23/04
| 72.66 |
BELI
|
-0.3%
|
❌
| 94 |
11/04
| 72.66 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
29/02
| 73.83 |
BELI
|
-1.6%
|
❌
| 98 |
05/02
| 74.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
30/01
| 74.31 |
BELI
|
0.0%
|
❌
| 100 |
29/12
| 75.04 |
JUAL
|
-1.0%
|
✔
| 100 |
21/12
| 75.07 |
BELI
|
0.0%
|
❌
| 101 |
18/12
| 74.62 |
JUAL
|
+0.6%
|
❌
| 102 |
08/11
| 71.71 |
BELI
|
+4.1%
|
✔
| 98 |
06/11
| 71.29 |
JUAL
|
+0.6%
|
❌
| 99 |
27/10
| 70.20 |
BELI
|
+1.6%
|
✔
| 98 |
25/10
| 69.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/04
| 72.66 |
BELI
|
-0.3%
|
❌
| 69 |
11/04
| 72.66 |
JUAL KOSONG
|
0.0%
|
❌
| 70 |
29/02
| 73.83 |
BELI
|
-1.6%
|
❌
| 72 |
05/02
| 74.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 72 |
30/01
| 74.31 |
BELI
|
0.0%
|
❌
| 73 |
29/12
| 75.04 |
JUAL
|
-1.0%
|
✔
| 74 |
21/12
| 75.07 |
BELI
|
0.0%
|
❌
| 74 |
18/12
| 74.62 |
JUAL
|
+0.6%
|
❌
| 75 |
08/11
| 71.71 |
BELI
|
+4.1%
|
✔
| 72 |
06/11
| 71.29 |
JUAL
|
+0.6%
|
❌
| 73 |
27/10
| 70.20 |
BELI
|
+1.6%
|
✔
| 72 |
25/10
| 69.98 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
20/10
| 69.96 |
BELI
|
0.0%
|
✔
| 74 |
16/10
| 70.63 |
JUAL KOSONG
|
-1.0%
|
✔
| 74 |
09/10
| 70.62 |
BELI
|
0.0%
|
✔
| 75 |
19/09
| 72.01 |
JUAL KOSONG
|
-1.9%
|
✔
| 74 |
08/09
| 72.42 |
BELI
|
-0.6%
|
❌
| 76 |
01/09
| 72.56 |
JUAL
|
-0.2%
|
✔
| 76 |
29/08
| 72.61 |
BELI
|
-0.1%
|
❌
| 77 |
17/08
| 71.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 78 |
04/08
| 72.78 |
BELI
|
-1.1%
|
❌
| 80 |
20/07
| 73.76 |
JUAL
|
-1.3%
|
✔
| 81 |
19/07
| 73.96 |
BELI
|
-0.3%
|
❌
| 81 |
17/07
| 73.76 |
JUAL
|
+0.3%
|
❌
| 82 |
10/07
| 73.01 |
BELI
|
+1.0%
|
✔
| 82 |
22/06
| 73.80 |
JUAL
|
-1.1%
|
✔
| 82 |
20/06
| 74.02 |
BELI
|
-0.3%
|
❌
| 83 |
05/05
| 75.28 |
JUAL
|
-1.7%
|
✔
| 83 |
04/05
| 75.77 |
BELI
|
-0.6%
|
❌
| 84 |
27/04
| 75.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 86 |
20/04
| 74.73 |
BELI
|
+0.6%
|
✔
| 87 |
11/04
| 75.32 |
JUAL
|
-0.8%
|
✔
| 87 |
03/04
| 74.83 |
BELI
|
+0.7%
|
✔
| 87 |
21/03
| 74.41 |
JUAL
|
+0.6%
|
❌
| 88 |
17/03
| 75.11 |
BELI
|
-0.9%
|
❌
| 89 |
14/03
| 74.20 |
JUAL
|
+1.2%
|
❌
| 89 |
08/03
| 72.71 |
BELI
|
+2.0%
|
✔
| 88 |
02/03
| 72.16 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
28/02
| 72.76 |
BELI
|
-0.8%
|
❌
| 92 |
07/02
| 74.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 91 |
31/01
| 74.67 |
BELI
|
-0.6%
|
❌
| 93 |
23/01
| 74.59 |
JUAL
|
+0.1%
|
❌
| 93 |
09/01
| 74.24 |
BELI
|
+0.5%
|
✔
| 93 |
19/12
| 74.26 |
JUAL
|
0.0%
|
✔
| 94 |
22/11
| 72.88 |
BELI
|
+1.9%
|
✔
| 93 |
18/11
| 72.70 |
JUAL
|
+0.2%
|
❌
| 93 |
09/11
| 71.24 |
BELI
|
+2.0%
|
✔
| 92 |
01/11
| 71.66 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
27/10
| 72.11 |
BELI
|
-0.6%
|
❌
| 94 |
13/10
| 72.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
04/10
| 73.37 |
BELI
|
-1.6%
|
❌
| 98 |
03/08
| 77.25 |
JUAL
|
-5.0%
|
✔
| 99 |
22/07
| 77.50 |
BELI
|
-0.3%
|
❌
| 100 |
07/07
| 76.44 |
JUAL
|
+1.4%
|
❌
| 100 |
16/06
| 74.92 |
BELI
|
+2.0%
|
✔
| 99 |
30/05
| 77.45 |
JUAL
|
-3.3%
|
✔
| 100 |
10/05
| 76.90 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.