18/04
| 268.03 |
JUAL
|
+0.7%
|
❌
| 93 |
04/04
| 258.93 |
BELI
|
+3.5%
|
✔
| 90 |
19/03
| 243.00 |
JUAL KOSONG
|
+6.6%
|
❌
| 98 |
15/03
| 244.00 |
BELI
|
-0.4%
|
❌
| 99 |
05/03
| 255.06 |
JUAL KOSONG
|
-4.3%
|
✔
| 96 |
01/03
| 256.92 |
BELI
|
-0.7%
|
❌
| 98 |
21/02
| 255.08 |
JUAL
|
+0.7%
|
❌
| 99 |
26/01
| 245.38 |
BELI
|
+4.0%
|
✔
| 96 |
17/01
| 245.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
15/01
| 248.00 |
BELI
|
-1.2%
|
❌
| 99 |
29/12
| 244.00 |
JUAL
|
+1.6%
|
❌
| 100 |
27/12
| 244.87 |
BELI
|
-0.4%
|
❌
| 101 |
20/12
| 241.12 |
JUAL
|
+1.6%
|
❌
| 101 |
15/12
| 241.87 |
BELI
|
-0.3%
|
❌
| 102 |
12/12
| 238.13 |
JUAL
|
+1.6%
|
❌
| 103 |
30/11
| 232.33 |
BELI
|
+2.5%
|
✔
| 101 |
21/11
| 232.16 |
JUAL
|
+0.1%
|
❌
| 102 |
30/10
| 225.81 |
BELI
|
+2.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
18/04
| 268.03 |
JUAL
|
+0.7%
|
❌
| 105 |
04/04
| 258.93 |
BELI
|
+3.5%
|
✔
| 102 |
19/03
| 243.00 |
JUAL KOSONG
|
+6.6%
|
❌
| 110 |
15/03
| 244.00 |
BELI
|
-0.4%
|
❌
| 112 |
05/03
| 255.06 |
JUAL KOSONG
|
-4.3%
|
✔
| 109 |
01/03
| 256.92 |
BELI
|
-0.7%
|
❌
| 111 |
21/02
| 255.08 |
JUAL
|
+0.7%
|
❌
| 112 |
26/01
| 245.38 |
BELI
|
+4.0%
|
✔
| 108 |
17/01
| 245.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
15/01
| 248.00 |
BELI
|
-1.2%
|
❌
| 112 |
29/12
| 244.00 |
JUAL
|
+1.6%
|
❌
| 113 |
27/12
| 244.87 |
BELI
|
-0.4%
|
❌
| 114 |
20/12
| 241.12 |
JUAL
|
+1.6%
|
❌
| 115 |
15/12
| 241.87 |
BELI
|
-0.3%
|
❌
| 116 |
12/12
| 238.13 |
JUAL
|
+1.6%
|
❌
| 116 |
30/11
| 232.33 |
BELI
|
+2.5%
|
✔
| 114 |
21/11
| 232.16 |
JUAL
|
+0.1%
|
❌
| 115 |
30/10
| 225.81 |
BELI
|
+2.8%
|
✔
| 112 |
24/10
| 226.18 |
JUAL
|
-0.2%
|
✔
| 113 |
20/10
| 230.32 |
BELI
|
-1.8%
|
❌
| 116 |
18/10
| 228.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 118 |
22/09
| 229.00 |
BELI
|
-0.4%
|
❌
| 120 |
13/09
| 225.00 |
JUAL
|
+1.8%
|
❌
| 121 |
23/08
| 212.76 |
BELI
|
+5.8%
|
✔
| 115 |
15/08
| 211.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
19/07
| 209.75 |
BELI
|
+0.6%
|
✔
| 118 |
07/07
| 207.00 |
JUAL
|
+1.3%
|
❌
| 119 |
28/06
| 203.71 |
BELI
|
+1.6%
|
✔
| 118 |
16/06
| 203.76 |
JUAL
|
0.0%
|
✔
| 118 |
31/05
| 191.50 |
BELI
|
+6.4%
|
✔
| 112 |
23/05
| 185.82 |
JUAL
|
+3.1%
|
❌
| 113 |
18/04
| 180.39 |
BELI
|
+3.0%
|
✔
| 110 |
14/04
| 178.60 |
JUAL
|
+1.0%
|
❌
| 111 |
12/04
| 178.13 |
BELI
|
+0.3%
|
✔
| 111 |
04/04
| 176.86 |
JUAL KOSONG
|
+0.7%
|
❌
| 113 |
17/03
| 175.62 |
BELI
|
+0.7%
|
✔
| 114 |
08/03
| 186.82 |
JUAL
|
-6.0%
|
✔
| 115 |
06/03
| 189.67 |
BELI
|
-1.5%
|
❌
| 117 |
28/02
| 184.84 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
24/02
| 190.00 |
BELI
|
-2.7%
|
❌
| 126 |
21/02
| 188.92 |
JUAL
|
+0.6%
|
❌
| 127 |
17/02
| 193.00 |
BELI
|
-2.1%
|
❌
| 131 |
13/02
| 191.50 |
JUAL
|
+0.8%
|
❌
| 132 |
16/01
| 181.13 |
BELI
|
+5.7%
|
✔
| 125 |
23/12
| 187.33 |
JUAL KOSONG
|
-3.3%
|
✔
| 123 |
21/12
| 192.67 |
BELI
|
-2.8%
|
❌
| 128 |
06/12
| 205.27 |
JUAL
|
-6.1%
|
✔
| 128 |
01/12
| 205.73 |
BELI
|
-0.2%
|
❌
| 129 |
17/11
| 208.25 |
JUAL
|
-1.2%
|
✔
| 130 |
25/10
| 202.71 |
BELI
|
+2.7%
|
✔
| 128 |
06/10
| 212.50 |
JUAL KOSONG
|
-4.6%
|
✔
| 123 |
27/09
| 210.22 |
BELI
|
+1.1%
|
✔
| 124 |
22/09
| 218.22 |
JUAL KOSONG
|
-3.7%
|
✔
| 121 |
11/08
| 199.00 |
BELI
|
+9.7%
|
✔
| 111 |
05/08
| 191.00 |
JUAL
|
+4.2%
|
❌
| 112 |
27/07
| 183.50 |
BELI
|
+4.1%
|
✔
| 108 |
22/07
| 185.36 |
JUAL
|
-1.0%
|
✔
| 109 |
08/07
| 174.10 |
BELI
|
+6.5%
|
✔
| 103 |
06/07
| 173.40 |
JUAL
|
+0.4%
|
❌
| 104 |
29/06
| 177.12 |
BELI
|
-2.1%
|
❌
| 106 |
23/06
| 177.38 |
JUAL
|
-0.1%
|
✔
| 107 |
17/06
| 174.60 |
BELI
|
+1.6%
|
✔
| 106 |
13/06
| 172.25 |
JUAL
|
+1.4%
|
❌
| 107 |
17/05
| 172.34 |
BELI
|
-0.1%
|
❌
| 107 |
04/05
| 195.00 |
JUAL KOSONG
|
-11.6%
|
✔
| 97 |
28/04
| 196.75 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.