21/03
| 57.02 |
BELI
|
+3.5%
|
✔
| 160 |
29/02
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 168 |
26/02
| 58.04 |
BELI
|
-5.2%
|
❌
| 179 |
12/02
| 60.43 |
JUAL
|
-4.0%
|
✔
| 180 |
08/02
| 61.57 |
BELI
|
-1.9%
|
❌
| 185 |
31/01
| 60.17 |
JUAL
|
+2.3%
|
❌
| 186 |
24/01
| 52.98 |
BELI
|
+13.6%
|
✔
👍
| 165 |
19/01
| 55.97 |
JUAL
|
-5.3%
|
✔
| 166 |
15/01
| 55.51 |
BELI
|
+0.8%
|
✔
| 165 |
09/01
| 55.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 167 |
03/01
| 60.20 |
BELI
|
-7.8%
|
❌
| 184 |
20/12
| 57.45 |
JUAL KOSONG
|
+4.8%
|
❌
| 195 |
15/12
| 59.04 |
BELI
|
-2.7%
|
❌
| 203 |
01/12
| 75.29 |
JUAL
|
-21.6%
|
✔
| 204 |
28/11
| 75.70 |
BELI
|
-0.5%
|
❌
| 207 |
23/11
| 73.50 |
JUAL
|
+3.0%
|
❌
| 208 |
30/10
| 43.40 |
BELI
|
+69.4%
|
✔
👍
| 124 |
03/10
| 57.68 |
JUAL KOSONG
|
-24.8%
|
✔
| 100 |
28/09
| 56.52 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/03
| 57.02 |
BELI
|
+3.5%
|
✔
| 445 |
29/02
| 55.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 468 |
26/02
| 58.04 |
BELI
|
-5.2%
|
❌
| 500 |
12/02
| 60.43 |
JUAL
|
-4.0%
|
✔
| 503 |
08/02
| 61.57 |
BELI
|
-1.9%
|
❌
| 515 |
31/01
| 60.17 |
JUAL
|
+2.3%
|
❌
| 518 |
24/01
| 52.98 |
BELI
|
+13.6%
|
✔
👍
| 459 |
19/01
| 55.97 |
JUAL
|
-5.3%
|
✔
| 462 |
15/01
| 55.51 |
BELI
|
+0.8%
|
✔
| 461 |
09/01
| 55.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 467 |
03/01
| 60.20 |
BELI
|
-7.8%
|
❌
| 513 |
20/12
| 57.45 |
JUAL KOSONG
|
+4.8%
|
❌
| 545 |
15/12
| 59.04 |
BELI
|
-2.7%
|
❌
| 567 |
01/12
| 75.29 |
JUAL
|
-21.6%
|
✔
| 570 |
28/11
| 75.70 |
BELI
|
-0.5%
|
❌
| 577 |
23/11
| 73.50 |
JUAL
|
+3.0%
|
❌
| 580 |
30/10
| 43.40 |
BELI
|
+69.4%
|
✔
👍
| 345 |
03/10
| 57.68 |
JUAL KOSONG
|
-24.8%
|
✔
| 280 |
28/09
| 56.52 |
BELI
|
+2.1%
|
✔
| 277 |
21/09
| 68.00 |
JUAL
|
-16.9%
|
✔
| 279 |
13/09
| 57.53 |
BELI
|
+18.2%
|
✔
👍
| 238 |
04/09
| 59.44 |
JUAL KOSONG
|
-3.2%
|
✔
| 233 |
31/08
| 60.06 |
BELI
|
-1.0%
|
❌
| 238 |
02/08
| 73.60 |
JUAL KOSONG
|
-18.4%
|
✔
| 204 |
24/07
| 67.50 |
BELI
|
+9.0%
|
✔
| 189 |
30/06
| 95.09 |
JUAL KOSONG
|
-29.0%
|
✔
| 148 |
27/06
| 97.00 |
BELI
|
-2.0%
|
❌
| 153 |
22/06
| 96.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 156 |
16/06
| 101.44 |
BELI
|
-5.3%
|
❌
| 167 |
08/06
| 98.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 174 |
06/06
| 103.00 |
BELI
|
-4.4%
|
❌
| 185 |
17/05
| 111.45 |
JUAL
|
-7.6%
|
✔
| 186 |
12/05
| 109.01 |
BELI
|
+2.2%
|
✔
| 183 |
03/05
| 105.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 192 |
26/04
| 107.49 |
BELI
|
-2.3%
|
❌
| 199 |
03/04
| 117.39 |
JUAL
|
-8.4%
|
✔
| 200 |
16/03
| 103.43 |
BELI
|
+13.5%
|
✔
👍
| 178 |
10/03
| 102.03 |
JUAL
|
+1.4%
|
❌
| 179 |
01/03
| 94.50 |
BELI
|
+8.0%
|
✔
| 166 |
23/02
| 96.09 |
JUAL KOSONG
|
-1.7%
|
✔
| 166 |
15/02
| 97.50 |
BELI
|
-1.4%
|
❌
| 170 |
26/01
| 112.43 |
JUAL
|
-13.3%
|
✔
| 171 |
24/01
| 112.52 |
BELI
|
-0.1%
|
❌
| 172 |
13/01
| 101.00 |
JUAL
|
+11.4%
|
❌
| 173 |
20/12
| 86.30 |
BELI
|
+17.0%
|
✔
👍
| 149 |
12/12
| 86.68 |
JUAL KOSONG
|
-0.4%
|
✔
| 150 |
01/12
| 83.26 |
BELI
|
+4.1%
|
✔
| 146 |
21/11
| 87.47 |
JUAL
|
-4.8%
|
✔
| 147 |
04/11
| 80.24 |
BELI
|
+9.0%
|
✔
| 136 |
02/11
| 74.29 |
JUAL
|
+8.0%
|
❌
| 136 |
17/10
| 65.35 |
BELI
|
+13.7%
|
✔
👍
| 121 |
07/10
| 67.86 |
JUAL KOSONG
|
-3.7%
|
✔
| 118 |
03/10
| 73.00 |
BELI
|
-7.0%
|
❌
| 128 |
28/09
| 75.77 |
JUAL
|
-3.7%
|
✔
| 129 |
20/09
| 72.16 |
BELI
|
+5.0%
|
✔
| 124 |
07/09
| 74.80 |
JUAL KOSONG
|
-3.5%
|
✔
| 121 |
02/09
| 81.50 |
BELI
|
-8.2%
|
❌
| 133 |
26/08
| 86.00 |
JUAL KOSONG
|
-5.2%
|
✔
| 128 |
23/08
| 87.78 |
BELI
|
-2.0%
|
❌
| 132 |
02/08
| 90.00 |
JUAL KOSONG
|
-2.5%
|
✔
| 131 |
22/07
| 82.25 |
BELI
|
+9.4%
|
✔
| 121 |
01/07
| 94.00 |
JUAL
|
-12.5%
|
✔
| 122 |
22/06
| 88.50 |
BELI
|
+6.2%
|
✔
| 115 |
07/06
| 95.34 |
JUAL
|
-7.2%
|
✔
| 116 |
20/05
| 82.00 |
BELI
|
+16.3%
|
✔
👍
| 100 |
18/05
| 81.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
13/05
| 86.00 |
BELI
|
-5.0%
|
❌
| 109 |
22/04
| 104.52 |
JUAL
|
-17.7%
|
✔
| 109 |
07/04
| 94.50 |
BELI
|
+10.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.