22/04
| 51.15 |
JUAL
|
-2.8%
|
✔
| 105 |
03/04
| 47.37 |
BELI
|
+8.0%
|
✔
| 98 |
12/03
| 41.00 |
JUAL
|
+15.5%
|
❌
| 98 |
29/02
| 34.33 |
BELI
|
+19.4%
|
✔
👍
| 83 |
05/02
| 33.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 85 |
31/01
| 34.98 |
BELI
|
-3.0%
|
❌
| 88 |
16/01
| 35.40 |
JUAL
|
-1.2%
|
✔
| 89 |
12/01
| 35.92 |
BELI
|
-1.4%
|
❌
| 91 |
09/01
| 34.82 |
JUAL KOSONG
|
+3.2%
|
❌
| 95 |
05/01
| 35.90 |
BELI
|
-3.0%
|
❌
| 99 |
02/01
| 37.00 |
JUAL
|
-3.0%
|
✔
| 100 |
14/12
| 35.69 |
BELI
|
+3.7%
|
✔
| 97 |
30/11
| 36.17 |
JUAL
|
-1.3%
|
✔
| 97 |
28/11
| 35.01 |
BELI
|
+3.3%
|
✔
| 95 |
23/11
| 33.80 |
JUAL
|
+3.6%
|
❌
| 95 |
14/11
| 31.80 |
BELI
|
+6.3%
|
✔
| 90 |
10/11
| 31.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 91 |
30/10
| 34.56 |
BELI
|
-7.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
22/04
| 51.15 |
JUAL
|
-2.8%
|
✔
| 165 |
03/04
| 47.37 |
BELI
|
+8.0%
|
✔
| 154 |
12/03
| 41.00 |
JUAL
|
+15.5%
|
❌
| 155 |
29/02
| 34.33 |
BELI
|
+19.4%
|
✔
👍
| 130 |
05/02
| 33.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 134 |
31/01
| 34.98 |
BELI
|
-3.0%
|
❌
| 139 |
16/01
| 35.40 |
JUAL
|
-1.2%
|
✔
| 140 |
12/01
| 35.92 |
BELI
|
-1.4%
|
❌
| 143 |
09/01
| 34.82 |
JUAL KOSONG
|
+3.2%
|
❌
| 150 |
05/01
| 35.90 |
BELI
|
-3.0%
|
❌
| 156 |
02/01
| 37.00 |
JUAL
|
-3.0%
|
✔
| 157 |
14/12
| 35.69 |
BELI
|
+3.7%
|
✔
| 152 |
30/11
| 36.17 |
JUAL
|
-1.3%
|
✔
| 153 |
28/11
| 35.01 |
BELI
|
+3.3%
|
✔
| 149 |
23/11
| 33.80 |
JUAL
|
+3.6%
|
❌
| 150 |
14/11
| 31.80 |
BELI
|
+6.3%
|
✔
| 142 |
10/11
| 31.95 |
JUAL KOSONG
|
-0.5%
|
✔
| 143 |
30/10
| 34.56 |
BELI
|
-7.6%
|
❌
| 157 |
24/10
| 33.46 |
JUAL
|
+3.3%
|
❌
| 158 |
06/10
| 27.04 |
BELI
|
+23.7%
|
✔
👍
| 128 |
25/09
| 31.23 |
JUAL
|
-13.4%
|
✔
| 129 |
15/09
| 31.46 |
BELI
|
-0.7%
|
❌
| 131 |
01/09
| 32.53 |
JUAL
|
-3.3%
|
✔
| 131 |
30/08
| 32.63 |
BELI
|
-0.3%
|
❌
| 133 |
02/08
| 33.31 |
JUAL
|
-2.0%
|
✔
| 133 |
31/07
| 34.54 |
BELI
|
-3.5%
|
❌
| 139 |
27/07
| 34.26 |
JUAL
|
+0.8%
|
❌
| 140 |
26/07
| 35.05 |
BELI
|
-2.3%
|
❌
| 144 |
17/07
| 34.20 |
JUAL
|
+2.5%
|
❌
| 145 |
12/07
| 33.37 |
BELI
|
+2.5%
|
✔
| 142 |
09/06
| 35.23 |
JUAL KOSONG
|
-5.3%
|
✔
| 137 |
31/05
| 35.96 |
BELI
|
-2.0%
|
❌
| 141 |
11/05
| 39.12 |
JUAL
|
-8.1%
|
✔
| 142 |
28/04
| 37.41 |
BELI
|
+4.6%
|
✔
| 137 |
06/04
| 39.24 |
JUAL
|
-4.7%
|
✔
| 138 |
30/03
| 37.08 |
BELI
|
+5.8%
|
✔
| 131 |
27/03
| 37.04 |
JUAL
|
+0.1%
|
❌
| 132 |
01/03
| 30.74 |
BELI
|
+20.5%
|
✔
👍
| 110 |
24/02
| 29.36 |
JUAL KOSONG
|
+4.7%
|
❌
| 117 |
21/02
| 30.77 |
BELI
|
-4.6%
|
❌
| 124 |
02/02
| 35.76 |
JUAL
|
-14.0%
|
✔
| 125 |
13/01
| 34.80 |
BELI
|
+2.8%
|
✔
| 122 |
11/01
| 33.27 |
JUAL
|
+4.6%
|
❌
| 123 |
29/12
| 29.94 |
BELI
|
+11.1%
|
✔
👍
| 111 |
23/12
| 29.65 |
JUAL
|
+1.0%
|
❌
| 112 |
21/12
| 30.71 |
BELI
|
-3.5%
|
❌
| 116 |
15/12
| 28.78 |
JUAL KOSONG
|
+6.7%
|
❌
| 126 |
24/11
| 28.23 |
BELI
|
+2.0%
|
✔
| 125 |
21/11
| 27.50 |
JUAL
|
+2.6%
|
❌
| 126 |
21/10
| 23.41 |
BELI
|
+17.5%
|
✔
👍
| 108 |
07/10
| 26.49 |
JUAL KOSONG
|
-11.6%
|
✔
| 98 |
29/09
| 24.27 |
BELI
|
+9.2%
|
✔
| 91 |
27/09
| 23.24 |
JUAL KOSONG
|
+4.4%
|
❌
| 96 |
22/09
| 24.93 |
BELI
|
-6.8%
|
❌
| 104 |
14/09
| 26.54 |
JUAL KOSONG
|
-6.1%
|
✔
| 100 |
12/09
| 27.82 |
BELI
|
-4.6%
|
❌
| 106 |
06/09
| 26.81 |
JUAL KOSONG
|
+3.8%
|
❌
| 111 |
02/09
| 26.82 |
BELI
|
0.0%
|
❌
| 113 |
30/08
| 27.96 |
JUAL KOSONG
|
-4.1%
|
✔
| 109 |
24/08
| 29.15 |
BELI
|
-4.1%
|
❌
| 115 |
16/08
| 30.46 |
JUAL
|
-4.3%
|
✔
| 116 |
08/08
| 30.54 |
BELI
|
-0.3%
|
❌
| 117 |
03/08
| 29.65 |
JUAL
|
+3.0%
|
❌
| 118 |
22/07
| 27.83 |
BELI
|
+6.5%
|
✔
| 111 |
27/06
| 33.97 |
JUAL KOSONG
|
-18.1%
|
✔
| 95 |
16/06
| 34.05 |
BELI
|
-0.2%
|
❌
| 97 |
13/06
| 34.65 |
JUAL
|
-1.7%
|
✔
| 97 |
08/06
| 35.48 |
BELI
|
-2.3%
|
❌
| 100 |
31/05
| 35.05 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
18/05
| 33.48 |
BELI
|
+4.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.