26/03
| 79.29 |
JUAL
|
-2.3%
|
✔
| 154 |
20/03
| 77.57 |
BELI
|
+2.2%
|
✔
| 152 |
11/03
| 78.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 152 |
14/02
| 72.95 |
BELI
|
+7.1%
|
✔
| 144 |
09/02
| 70.95 |
JUAL
|
+2.8%
|
❌
| 145 |
28/12
| 63.30 |
BELI
|
+12.1%
|
✔
👍
| 130 |
14/12
| 61.45 |
JUAL
|
+3.0%
|
❌
| 131 |
11/12
| 62.00 |
BELI
|
-0.9%
|
❌
| 133 |
05/12
| 58.11 |
JUAL
|
+6.7%
|
❌
| 133 |
30/10
| 42.28 |
BELI
|
+37.4%
|
✔
👍
| 98 |
13/10
| 45.51 |
JUAL KOSONG
|
-7.1%
|
✔
| 92 |
10/10
| 46.01 |
BELI
|
-1.1%
|
❌
| 94 |
03/10
| 45.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 97 |
28/09
| 45.49 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
26/03
| 79.29 |
JUAL
|
-2.3%
|
✔
| 171 |
20/03
| 77.57 |
BELI
|
+2.2%
|
✔
| 168 |
11/03
| 78.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 169 |
14/02
| 72.95 |
BELI
|
+7.1%
|
✔
| 159 |
09/02
| 70.95 |
JUAL
|
+2.8%
|
❌
| 160 |
28/12
| 63.30 |
BELI
|
+12.1%
|
✔
👍
| 144 |
14/12
| 61.45 |
JUAL
|
+3.0%
|
❌
| 145 |
11/12
| 62.00 |
BELI
|
-0.9%
|
❌
| 147 |
05/12
| 58.11 |
JUAL
|
+6.7%
|
❌
| 148 |
30/10
| 42.28 |
BELI
|
+37.4%
|
✔
👍
| 108 |
13/10
| 45.51 |
JUAL KOSONG
|
-7.1%
|
✔
| 102 |
10/10
| 46.01 |
BELI
|
-1.1%
|
❌
| 105 |
03/10
| 45.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
28/09
| 45.49 |
BELI
|
-0.8%
|
❌
| 110 |
15/09
| 48.00 |
JUAL
|
-5.2%
|
✔
| 111 |
12/09
| 48.53 |
BELI
|
-1.1%
|
❌
| 113 |
05/09
| 46.68 |
JUAL KOSONG
|
+4.0%
|
❌
| 119 |
17/08
| 44.52 |
BELI
|
+4.8%
|
✔
| 115 |
01/08
| 46.75 |
JUAL
|
-4.8%
|
✔
| 115 |
28/07
| 47.83 |
BELI
|
-2.2%
|
❌
| 119 |
26/07
| 46.93 |
JUAL
|
+1.9%
|
❌
| 119 |
11/07
| 43.45 |
BELI
|
+8.0%
|
✔
| 111 |
29/06
| 43.73 |
JUAL
|
-0.6%
|
✔
| 112 |
15/06
| 41.29 |
BELI
|
+5.9%
|
✔
| 106 |
07/06
| 39.71 |
JUAL KOSONG
|
+4.0%
|
❌
| 112 |
01/06
| 37.80 |
BELI
|
+5.1%
|
✔
| 108 |
24/05
| 37.95 |
JUAL
|
-0.4%
|
✔
| 109 |
28/04
| 30.35 |
BELI
|
+25.1%
|
✔
👍
| 87 |
21/04
| 31.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 86 |
13/04
| 31.20 |
BELI
|
+0.2%
|
✔
| 87 |
05/04
| 30.88 |
JUAL KOSONG
|
+1.1%
|
❌
| 89 |
30/03
| 31.37 |
BELI
|
-1.6%
|
❌
| 91 |
24/03
| 30.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
16/03
| 32.30 |
BELI
|
-4.1%
|
❌
| 99 |
10/03
| 31.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
06/03
| 34.74 |
BELI
|
-7.9%
|
❌
| 111 |
22/02
| 34.30 |
JUAL
|
+1.3%
|
❌
| 112 |
29/12
| 24.90 |
BELI
|
+37.7%
|
✔
👍
| 82 |
19/12
| 25.17 |
JUAL KOSONG
|
-1.0%
|
✔
| 82 |
09/12
| 26.89 |
BELI
|
-6.4%
|
❌
| 88 |
06/12
| 27.41 |
JUAL KOSONG
|
-1.9%
|
✔
| 88 |
02/12
| 28.16 |
BELI
|
-2.7%
|
❌
| 91 |
17/11
| 29.06 |
JUAL
|
-3.1%
|
✔
| 92 |
03/11
| 28.68 |
BELI
|
+1.3%
|
✔
| 91 |
31/10
| 27.22 |
JUAL
|
+5.4%
|
❌
| 92 |
26/10
| 28.68 |
BELI
|
-5.1%
|
❌
| 97 |
24/10
| 27.53 |
JUAL
|
+4.2%
|
❌
| 98 |
20/10
| 27.50 |
BELI
|
+0.1%
|
✔
| 98 |
07/10
| 28.38 |
JUAL KOSONG
|
-3.1%
|
✔
| 97 |
04/10
| 27.90 |
BELI
|
+1.7%
|
✔
| 96 |
21/09
| 31.28 |
JUAL
|
-10.8%
|
✔
| 97 |
08/09
| 29.50 |
BELI
|
+6.0%
|
✔
| 92 |
30/08
| 28.30 |
JUAL KOSONG
|
+4.2%
|
❌
| 97 |
24/08
| 28.32 |
BELI
|
-0.1%
|
❌
| 98 |
09/08
| 31.12 |
JUAL
|
-9.0%
|
✔
| 99 |
04/08
| 29.95 |
BELI
|
+3.9%
|
✔
| 96 |
22/07
| 23.81 |
JUAL
|
+25.8%
|
❌
| 96 |
20/07
| 23.04 |
BELI
|
+3.3%
|
✔
| 94 |
12/07
| 21.42 |
JUAL KOSONG
|
+7.6%
|
❌
| 103 |
21/06
| 22.03 |
BELI
|
-2.8%
|
❌
| 107 |
10/06
| 24.59 |
JUAL
|
-10.4%
|
✔
| 108 |
07/06
| 24.46 |
BELI
|
+0.6%
|
✔
| 108 |
01/06
| 23.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 116 |
26/05
| 22.26 |
BELI
|
+3.5%
|
✔
| 114 |
18/05
| 23.46 |
JUAL KOSONG
|
-5.1%
|
✔
| 109 |
11/05
| 23.60 |
BELI
|
-0.6%
|
❌
| 111 |
27/04
| 30.85 |
JUAL KOSONG
|
-23.5%
|
✔
| 91 |
13/04
| 32.53 |
BELI
|
-5.2%
|
❌
| 97 |
05/04
| 35.61 |
JUAL
|
-8.7%
|
✔
| 98 |
29/03
| 35.91 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.