by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 07/06/2021, 3 days ago, when the index value was 1,193.8500. Since then UB5510 has fallen by -1.41%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/06/20211,193.8500SHORT 117.91
27/05/20211,169.5050BUY 116.90
13/05/20211,259.9000SELL 117.61
06/05/20211,239.5900BUY 116.41
29/04/20211,188.4100SELL 117.11
23/04/20211,182.2300BUY 117.20
20/04/20211,181.4250SELL 117.91
14/04/20211,138.7400BUY 114.34
09/04/20211,135.0550SELL 115.03
07/04/20211,126.8500BUY 114.89
01/04/20211,094.9100SHORT 119.78
26/03/20211,082.2400BUY 119.83
04/03/20211,193.6050SHORT 110.93
24/02/20211,185.7600BUY 111.54
18/02/20211,149.6500SELL 112.21
05/02/20211,047.3700BUY 102.84
11/01/20211,138.8050SELL 103.46
05/01/20211,066.6100BUY 97.49
22/12/20201,014.6200SELL 98.08
15/12/20201,022.1400BUY 99.40
† Trade commissions are taken as 0.60%.
07/06/20211,193.8500SHORT 129.66
27/05/20211,169.5050BUY 128.55
13/05/20211,259.9000SELL 129.33
06/05/20211,239.5900BUY 128.01
29/04/20211,188.4100SELL 128.78
23/04/20211,182.2300BUY 128.88
20/04/20211,181.4250SELL 129.66
14/04/20211,138.7400BUY 125.73
09/04/20211,135.0550SELL 126.49
07/04/20211,126.8500BUY 126.33
01/04/20211,094.9100SHORT 131.70
26/03/20211,082.2400BUY 131.75
04/03/20211,193.6050SHORT 121.97
24/02/20211,185.7600BUY 122.64
18/02/20211,149.6500SELL 123.38
05/02/20211,047.3700BUY 113.08
11/01/20211,138.8050SELL 113.76
05/01/20211,066.6100BUY 107.19
22/12/20201,014.6200SELL 107.84
15/12/20201,022.1400BUY 109.30
08/12/20201,011.7300SELL 109.96
02/12/2020941.0600BUY 102.90
30/11/2020904.6800SELL 103.52
23/11/2020881.9800BUY 101.53
19/11/2020867.3350SELL 102.14
18/11/2020881.6000BUY 104.45
12/11/2020867.9800SELL 105.08
03/11/2020794.7400BUY 96.79
13/10/2020846.7900SHORT 92.29
07/10/2020846.5600BUY 93.38
17/09/2020892.7300SELL 93.94
07/09/2020840.9500BUY 89.03
03/09/2020846.5250SHORT 89.52
01/09/2020850.7800BUY 91.06
14/08/2020873.6300SELL 91.61
11/08/2020873.1650BUY 92.11
07/08/2020869.3900SELL 92.67
05/08/2020867.3500BUY 93.01
30/07/2020864.1800SHORT 94.48
27/07/2020876.5700BUY 97.00
22/07/2020863.4100SELL 97.59
06/07/2020821.8700BUY 93.46
01/07/2020801.8500SHORT 97.01
17/06/2020811.8000BUY 99.40
† Trade commissions are taken as 0.60%.
07/06/20211,193.8500SHORT 161.40
27/05/20211,169.5050BUY 160.02
13/05/20211,259.9000SELL 160.99
06/05/20211,239.5900BUY 159.35
29/04/20211,188.4100SELL 160.31
23/04/20211,182.2300BUY 160.44
20/04/20211,181.4250SELL 161.41
14/04/20211,138.7400BUY 156.52
09/04/20211,135.0550SELL 157.46
07/04/20211,126.8500BUY 157.27
01/04/20211,094.9100SHORT 163.96
26/03/20211,082.2400BUY 164.03
04/03/20211,193.6050SHORT 151.85
24/02/20211,185.7600BUY 152.68
18/02/20211,149.6500SELL 153.60
05/02/20211,047.3700BUY 140.78
11/01/20211,138.8050SELL 141.63
05/01/20211,066.6100BUY 133.45
22/12/20201,014.6200SELL 134.26
15/12/20201,022.1400BUY 136.07
08/12/20201,011.7300SELL 136.89
02/12/2020941.0600BUY 128.10
30/11/2020904.6800SELL 128.87
23/11/2020881.9800BUY 126.39
19/11/2020867.3350SELL 127.15
18/11/2020881.6000BUY 130.02
12/11/2020867.9800SELL 130.80
03/11/2020794.7400BUY 120.49
13/10/2020846.7900SHORT 114.89
07/10/2020846.5600BUY 116.25
17/09/2020892.7300SELL 116.95
07/09/2020840.9500BUY 110.83
03/09/2020846.5250SHORT 111.44
01/09/2020850.7800BUY 113.36
14/08/2020873.6300SELL 114.04
11/08/2020873.1650BUY 114.67
07/08/2020869.3900SELL 115.36
05/08/2020867.3500BUY 115.78
30/07/2020864.1800SHORT 117.61
27/07/2020876.5700BUY 120.74
22/07/2020863.4100SELL 121.47
06/07/2020821.8700BUY 116.32
01/07/2020801.8500SHORT 120.74
17/06/2020811.8000BUY 123.72
11/06/2020800.1600SELL 124.47
27/05/2020760.0500BUY 118.94
21/05/2020749.2600SELL 119.66
18/05/2020699.3100BUY 112.36
14/05/2020667.9300SELL 113.04
06/05/2020663.9500BUY 113.04
01/05/2020671.3600SELL 113.72
17/04/2020662.7350BUY 112.94
15/04/2020649.8700SELL 113.62
31/03/2020637.7150BUY 112.17
27/03/2020640.3200SELL 112.85
24/03/2020563.0200BUY 99.83
19/03/2020561.1500SHORT 101.38
17/03/2020588.4400BUY 107.60
06/03/2020728.0500SHORT 91.38
03/03/2020746.9900BUY 94.89
25/02/2020793.8700SELL 95.46
20/02/2020850.5700BUY 102.89
14/02/2020847.8900SELL 103.51
12/02/2020846.2300BUY 103.93
07/02/2020853.4100SHORT 104.31
05/02/2020848.6000BUY 104.98
22/01/2020896.4100SELL 105.61
20/01/2020912.2900BUY 108.13
15/01/2020890.2500SHORT 112.22
08/01/2020889.3300BUY 113.46
06/01/2020886.0800SELL 114.14
09/12/2019841.6500BUY 109.07
29/11/2019848.3700SELL 109.73
19/11/2019849.3500BUY 110.52
08/11/2019870.3200SELL 111.19
04/11/2019850.0600BUY 109.26
30/10/2019837.4450SELL 109.92
22/10/2019812.2500BUY 107.26
15/10/2019819.7800SHORT 107.57
07/10/2019810.1400BUY 107.59
01/10/2019838.5500SELL 108.24
27/09/2019848.2550BUY 110.15
17/09/2019874.0700SELL 110.81
30/08/2019829.5400BUY 105.80
12/08/2019832.9500SHORT 106.64
08/08/2019841.8000BUY 109.08
24/07/2019945.3700SHORT 99.50
15/07/2019953.4200BUY 101.56
03/07/2019978.5000SELL 102.17
21/06/2019946.3000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.