by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2022, 6 days ago, when the index value was 1,146.1300. Since then UB5510 has risen by +1.94%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/08/20221,146.1300BUY 115.88
02/08/20221,133.7200SELL 116.58
18/07/20221,058.6050BUY 109.51
13/07/20221,077.1500SHORT 108.96
07/07/20221,082.6100BUY 110.84
30/06/20221,176.4400SHORT 103.90
27/06/20221,169.9400BUY 104.58
23/06/20221,172.7900SHORT 105.59
21/06/20221,238.3750BUY 112.84
17/06/20221,241.6600SHORT 113.91
15/06/20221,287.3400BUY 119.53
09/06/20221,414.3250SELL 120.25
16/05/20221,235.5850BUY 105.69
09/05/20221,264.9600SHORT 104.54
27/04/20221,259.8750BUY 105.38
20/04/20221,409.8200SHORT 96.40
12/04/20221,432.8600BUY 99.16
07/04/20221,409.9800SELL 99.76
30/03/20221,392.2400BUY 99.10
28/03/20221,367.5900SELL 99.70
17/03/20221,301.4300BUY 95.45
15/03/20221,284.9200SHORT 97.86
11/03/20221,341.5000BUY 103.41
04/03/20221,359.4750SELL 104.03
22/02/20221,291.2300BUY 99.40
† Trade commissions are taken as 0.60%.
05/08/20221,146.1300BUY 121.77
02/08/20221,133.7200SELL 122.51
18/07/20221,058.6050BUY 115.08
13/07/20221,077.1500SHORT 114.50
07/07/20221,082.6100BUY 116.47
30/06/20221,176.4400SHORT 109.17
27/06/20221,169.9400BUY 109.88
23/06/20221,172.7900SHORT 110.94
21/06/20221,238.3750BUY 118.56
17/06/20221,241.6600SHORT 119.68
15/06/20221,287.3400BUY 125.59
09/06/20221,414.3250SELL 126.35
16/05/20221,235.5850BUY 111.05
09/05/20221,264.9600SHORT 109.84
27/04/20221,259.8750BUY 110.72
20/04/20221,409.8200SHORT 101.29
12/04/20221,432.8600BUY 104.19
07/04/20221,409.9800SELL 104.82
30/03/20221,392.2400BUY 104.13
28/03/20221,367.5900SELL 104.76
17/03/20221,301.4300BUY 100.29
15/03/20221,284.9200SHORT 102.83
11/03/20221,341.5000BUY 108.66
04/03/20221,359.4750SELL 109.32
22/02/20221,291.2300BUY 104.46
17/02/20221,281.4900SELL 105.09
02/02/20221,218.2300BUY 100.51
31/01/20221,206.0500SELL 101.12
26/01/20221,228.8800BUY 103.66
21/01/20221,259.0300SHORT 102.46
16/12/20211,126.1800BUY 92.76
13/12/20211,107.0300SELL 93.32
07/12/20211,089.8600BUY 92.43
03/12/20211,088.6900SHORT 93.65
30/11/20211,084.0400BUY 94.38
25/11/20211,101.2600SELL 94.95
22/11/20211,082.1600BUY 93.87
15/11/20211,082.5900SELL 94.44
08/11/20211,068.5100BUY 93.77
27/10/20211,091.8050SELL 94.34
25/10/20211,108.0550BUY 96.32
21/10/20211,090.2850SELL 96.90
08/10/20211,077.3000BUY 96.32
06/10/20211,048.3500SHORT 100.25
23/09/20211,048.0900BUY 101.44
16/09/20211,113.4000SHORT 96.98
13/09/20211,144.4900BUY 100.90
08/09/20211,140.9000SHORT 102.44
24/08/20211,137.9350BUY 103.41
16/08/20211,201.5700SHORT 99.40
† Trade commissions are taken as 0.60%.
05/08/20221,146.1300BUY 165.45
02/08/20221,133.7200SELL 166.45
18/07/20221,058.6050BUY 156.36
13/07/20221,077.1500SHORT 155.57
07/07/20221,082.6100BUY 158.25
30/06/20221,176.4400SHORT 148.34
27/06/20221,169.9400BUY 149.31
23/06/20221,172.7900SHORT 150.75
21/06/20221,238.3750BUY 161.11
17/06/20221,241.6600SHORT 162.63
15/06/20221,287.3400BUY 170.65
09/06/20221,414.3250SELL 171.68
16/05/20221,235.5850BUY 150.89
09/05/20221,264.9600SHORT 149.25
27/04/20221,259.8750BUY 150.45
20/04/20221,409.8200SHORT 137.63
12/04/20221,432.8600BUY 141.57
07/04/20221,409.9800SELL 142.42
30/03/20221,392.2400BUY 141.48
28/03/20221,367.5900SELL 142.33
17/03/20221,301.4300BUY 136.26
15/03/20221,284.9200SHORT 139.70
11/03/20221,341.5000BUY 147.62
04/03/20221,359.4750SELL 148.51
22/02/20221,291.2300BUY 141.91
17/02/20221,281.4900SELL 142.77
02/02/20221,218.2300BUY 136.54
31/01/20221,206.0500SELL 137.36
26/01/20221,228.8800BUY 140.81
21/01/20221,259.0300SHORT 139.18
16/12/20211,126.1800BUY 126.00
13/12/20211,107.0300SELL 126.76
07/12/20211,089.8600BUY 125.55
03/12/20211,088.6900SHORT 127.21
30/11/20211,084.0400BUY 128.20
25/11/20211,101.2600SELL 128.97
22/11/20211,082.1600BUY 127.50
15/11/20211,082.5900SELL 128.27
08/11/20211,068.5100BUY 127.37
27/10/20211,091.8050SELL 128.14
25/10/20211,108.0550BUY 130.83
21/10/20211,090.2850SELL 131.62
08/10/20211,077.3000BUY 130.84
06/10/20211,048.3500SHORT 136.19
23/09/20211,048.0900BUY 137.80
16/09/20211,113.4000SHORT 131.74
13/09/20211,144.4900BUY 137.06
08/09/20211,140.9000SHORT 139.16
24/08/20211,137.9350BUY 140.48
16/08/20211,201.5700SHORT 135.03
11/08/20211,233.8600BUY 140.34
05/08/20211,240.7100SELL 141.19
21/07/20211,139.9150BUY 130.50
19/07/20211,146.0600SELL 131.29
14/07/20211,181.6800BUY 136.19
08/07/20211,140.7000SHORT 142.98
02/07/20211,155.0950BUY 146.54
30/06/20211,145.1600SHORT 149.61
22/06/20211,121.4800BUY 148.29
07/06/20211,193.8500SHORT 141.51
27/05/20211,169.5050BUY 140.30
13/05/20211,259.9000SELL 141.15
06/05/20211,239.5900BUY 139.71
29/04/20211,188.4100SELL 140.55
23/04/20211,182.2300BUY 140.66
20/04/20211,181.4250SELL 141.51
14/04/20211,138.7400BUY 137.22
09/04/20211,135.0550SELL 138.05
07/04/20211,126.8500BUY 137.88
01/04/20211,094.9100SHORT 143.74
26/03/20211,082.2400BUY 143.80
04/03/20211,193.6050SHORT 133.12
24/02/20211,185.7600BUY 133.85
18/02/20211,149.6500SELL 134.66
05/02/20211,047.3700BUY 123.42
11/01/20211,138.8050SELL 124.17
05/01/20211,066.6100BUY 117.00
22/12/20201,014.6200SELL 117.71
15/12/20201,022.1400BUY 119.30
08/12/20201,011.7300SELL 120.02
02/12/2020941.0600BUY 112.31
30/11/2020904.6800SELL 112.99
23/11/2020881.9800BUY 110.82
19/11/2020867.3350SELL 111.49
18/11/2020881.6000BUY 114.01
12/11/2020867.9800SELL 114.70
03/11/2020794.7400BUY 105.66
13/10/2020846.7900SHORT 100.75
07/10/2020846.5600BUY 101.94
17/09/2020892.7300SELL 102.56
07/09/2020840.9500BUY 97.19
03/09/2020846.5250SHORT 97.72
01/09/2020850.7800BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.