by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 3 days ago, when the index value was 1,164.7600. Since then UB5510 has risen by +3.56%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
28/03/20231,164.7600BUY 120.30
24/03/20231,151.5300SHORT 123.17
20/03/20231,139.8700BUY 123.40
06/03/20231,312.2050SELL 124.14
01/03/20231,276.2850BUY 121.47
22/02/20231,337.4200SHORT 117.57
20/02/20231,357.2300BUY 120.76
24/01/20231,450.6500SELL 121.49
06/01/20231,353.7800BUY 114.06
03/01/20231,359.9000SHORT 114.92
19/12/20221,316.3000BUY 112.58
07/12/20221,352.2400SELL 113.26
23/11/20221,282.5400BUY 108.07
17/11/20221,281.0200SELL 108.72
01/11/20221,150.9650BUY 98.27
28/10/20221,155.2800SHORT 99.09
21/10/20221,145.0300BUY 99.40
† Trade commissions are taken as 0.60%.
28/03/20231,164.7600BUY 147.09
24/03/20231,151.5300SHORT 150.60
20/03/20231,139.8700BUY 150.88
06/03/20231,312.2050SELL 151.79
01/03/20231,276.2850BUY 148.53
22/02/20231,337.4200SHORT 143.76
20/02/20231,357.2300BUY 147.66
24/01/20231,450.6500SELL 148.55
06/01/20231,353.7800BUY 139.47
03/01/20231,359.9000SHORT 140.53
19/12/20221,316.3000BUY 137.67
07/12/20221,352.2400SELL 138.50
23/11/20221,282.5400BUY 132.15
17/11/20221,281.0200SELL 132.95
01/11/20221,150.9650BUY 120.17
28/10/20221,155.2800SHORT 121.17
21/10/20221,145.0300BUY 121.55
06/10/20221,189.3900SELL 122.28
28/09/20221,134.6700BUY 117.36
26/09/20221,109.8300SHORT 121.50
22/09/20221,164.0200BUY 128.98
14/09/20221,192.1500SELL 129.76
05/09/20221,124.0600BUY 123.09
30/08/20221,187.1600SELL 123.83
18/08/20221,185.3200BUY 124.38
12/08/20221,164.1600SELL 125.13
05/08/20221,144.9100BUY 123.80
02/08/20221,134.9400SELL 124.55
18/07/20221,057.4950BUY 116.75
13/07/20221,077.3300SHORT 116.03
07/07/20221,081.4800BUY 117.89
30/06/20221,177.7100SHORT 110.30
27/06/20221,168.6900BUY 110.78
23/06/20221,174.0700SHORT 111.61
21/06/20221,237.0550BUY 119.02
17/06/20221,243.0100SHORT 119.89
15/06/20221,285.9600BUY 125.53
09/06/20221,415.8750SELL 126.29
16/05/20221,234.2350BUY 110.75
09/05/20221,266.3600SHORT 109.32
27/04/20221,258.5050BUY 109.96
20/04/20221,440.2050SHORT 98.82
12/04/20221,431.3000BUY 99.40
† Trade commissions are taken as 0.60%.
28/03/20231,164.7600BUY 146.72
24/03/20231,151.5300SHORT 150.22
20/03/20231,139.8700BUY 150.50
06/03/20231,312.2050SELL 151.41
01/03/20231,276.2850BUY 148.15
22/02/20231,337.4200SHORT 143.39
20/02/20231,357.2300BUY 147.28
24/01/20231,450.6500SELL 148.17
06/01/20231,353.7800BUY 139.11
03/01/20231,359.9000SHORT 140.16
19/12/20221,316.3000BUY 137.31
07/12/20221,352.2400SELL 138.14
23/11/20221,282.5400BUY 131.81
17/11/20221,281.0200SELL 132.61
01/11/20221,150.9650BUY 119.87
28/10/20221,155.2800SHORT 120.87
21/10/20221,145.0300BUY 121.25
06/10/20221,189.3900SELL 121.98
28/09/20221,134.6700BUY 117.07
26/09/20221,109.8300SHORT 121.20
22/09/20221,164.0200BUY 128.66
14/09/20221,192.1500SELL 129.44
05/09/20221,124.0600BUY 122.78
30/08/20221,187.1600SELL 123.52
18/08/20221,185.3200BUY 124.07
12/08/20221,164.1600SELL 124.82
05/08/20221,144.9100BUY 123.50
02/08/20221,134.9400SELL 124.25
18/07/20221,057.4950BUY 116.47
13/07/20221,077.3300SHORT 115.75
07/07/20221,081.4800BUY 117.60
30/06/20221,177.7100SHORT 110.03
27/06/20221,168.6900BUY 110.51
23/06/20221,174.0700SHORT 111.34
21/06/20221,237.0550BUY 118.73
17/06/20221,243.0100SHORT 119.59
15/06/20221,285.9600BUY 125.22
09/06/20221,415.8750SELL 125.98
16/05/20221,234.2350BUY 110.48
09/05/20221,266.3600SHORT 109.05
27/04/20221,258.5050BUY 109.69
20/04/20221,440.2050SHORT 98.58
12/04/20221,431.3000BUY 99.16
07/04/20221,411.5400SELL 99.76
30/03/20221,390.7700BUY 98.89
28/03/20221,367.5900SELL 99.49
17/03/20221,300.0000BUY 95.14
15/03/20221,286.3600SHORT 97.32
11/03/20221,340.0200BUY 102.61
04/03/20221,361.0150SELL 103.23
28/02/20221,312.6500BUY 100.16
24/02/20221,276.5200SHORT 104.33
22/02/20221,291.2300BUY 106.81
17/02/20221,282.9400SELL 107.45
02/02/20221,218.2300BUY 102.65
31/01/20221,207.4200SHORT 104.83
26/01/20221,227.5200BUY 107.87
21/01/20221,260.4800SELL 108.52
16/12/20211,126.1800BUY 97.54
13/12/20211,107.0300SELL 98.13
07/12/20211,088.6200BUY 97.08
03/12/20211,089.9600SELL 97.67
30/11/20211,082.7900BUY 97.61
25/11/20211,102.5400SELL 98.20
22/11/20211,080.9100BUY 96.85
15/11/20211,082.5900SELL 97.43
08/11/20211,068.4900BUY 96.74
27/10/20211,093.1050SELL 97.32
25/10/20211,106.7750BUY 99.13
21/10/20211,091.6050SELL 99.73
08/10/20211,077.3000BUY 99.02
06/10/20211,048.3500SHORT 103.07
22/09/20211,016.7750BUY 101.18
16/09/20211,114.7300SHORT 94.13
13/09/20211,142.2100BUY 97.62
08/09/20211,142.2700SHORT 98.80
24/08/20211,136.5950BUY 99.50
16/08/20211,203.0200SHORT 95.44
11/08/20211,232.3900BUY 98.95
05/08/20211,242.2100SELL 99.55
21/07/20211,138.5350BUY 91.79
19/07/20211,147.4700SELL 92.34
14/07/20211,181.6800BUY 95.67
08/07/20211,140.7000SHORT 100.44
02/07/20211,153.6950BUY 102.81
30/06/20211,146.5900SHORT 104.70
22/06/20211,120.1000BUY 103.52
07/06/20211,195.3600SHORT 98.57
27/05/20211,168.0650BUY 97.49
13/05/20211,261.5000SELL 98.08
06/05/20211,238.0400BUY 96.84
29/04/20211,189.5100SELL 97.42
23/04/20211,180.7500BUY 97.29
20/04/20211,182.9350SELL 97.88
14/04/20211,137.3000BUY 94.67
12/04/20211,129.3900SELL 95.24
07/04/20211,125.4000BUY 95.48
01/04/20211,094.9100SHORT 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.