by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/01/2021, 1 day ago, when the index value was 299.7300. Since then UB3300 has risen by +2.09%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
18/01/2021299.7300BUY 235.94
04/01/2021346.6200SELL 237.36
23/12/2020307.3900BUY 211.77
21/12/2020307.3500SELL 213.05
15/12/2020286.0800BUY 199.50
08/12/2020300.7350SELL 200.70
02/12/2020278.5850BUY 187.04
25/11/2020281.9650SELL 188.17
03/11/2020220.5300BUY 148.06
29/10/2020221.0950SELL 148.95
23/10/2020211.9200BUY 143.63
21/10/2020209.1700SELL 144.50
25/09/2020182.8500BUY 127.08
17/09/2020205.4800SHORT 115.86
07/09/2020202.7500BUY 115.70
13/08/2020243.8750SELL 116.40
29/07/2020207.0100BUY 99.40
† Trade commissions are taken as 0.60%.
18/01/2021299.7300BUY 469.86
04/01/2021346.6200SELL 472.70
23/12/2020307.3900BUY 421.73
21/12/2020307.3500SELL 424.28
15/12/2020286.0800BUY 397.30
08/12/2020300.7350SELL 399.70
02/12/2020278.5850BUY 372.50
25/11/2020281.9650SELL 374.75
03/11/2020220.5300BUY 294.87
29/10/2020221.0950SELL 296.65
23/10/2020211.9200BUY 286.06
21/10/2020209.1700SELL 287.79
25/09/2020182.8500BUY 253.10
17/09/2020205.4800SHORT 230.75
07/09/2020202.7500BUY 230.44
13/08/2020243.8750SELL 231.83
29/07/2020207.0100BUY 197.97
22/07/2020217.6300SELL 199.16
13/07/2020202.3500BUY 186.29
18/06/2020237.5050SHORT 164.24
16/06/2020242.5300BUY 169.75
10/06/2020260.2300SELL 170.77
27/05/2020221.8200BUY 146.44
22/05/2020201.5800SELL 147.32
18/05/2020191.8300BUY 141.04
13/05/2020199.0500SHORT 137.75
11/05/2020207.5300BUY 145.36
04/05/2020203.0250SELL 146.24
30/04/2020199.4200BUY 144.51
28/04/2020193.2800SHORT 151.06
24/04/2020188.3400BUY 148.98
22/04/2020180.9100SHORT 157.24
20/04/2020199.1200BUY 175.16
14/04/2020231.3800SELL 176.22
07/04/2020225.3500BUY 172.66
03/04/2020225.8600SELL 173.70
01/04/2020219.9650BUY 170.19
30/03/2020233.8500SHORT 162.60
20/03/2020182.4100BUY 128.37
06/03/2020279.4700SHORT 96.43
04/03/2020287.9700BUY 100.57
14/02/2020365.1700SELL 101.18
11/02/2020369.4800BUY 102.99
06/02/2020373.3300SELL 103.61
29/01/2020356.0150BUY 99.40
† Trade commissions are taken as 0.60%.
18/01/2021299.7300BUY 803.50
04/01/2021346.6200SELL 808.35
23/12/2020307.3900BUY 721.19
21/12/2020307.3500SELL 725.54
15/12/2020286.0800BUY 679.41
08/12/2020300.7350SELL 683.51
02/12/2020278.5850BUY 636.99
25/11/2020281.9650SELL 640.84
03/11/2020220.5300BUY 504.24
29/10/2020221.0950SELL 507.28
23/10/2020211.9200BUY 489.16
21/10/2020209.1700SELL 492.11
25/09/2020182.8500BUY 432.78
17/09/2020205.4800SHORT 394.57
07/09/2020202.7500BUY 394.04
13/08/2020243.8750SELL 396.42
29/07/2020207.0100BUY 338.53
22/07/2020217.6300SELL 340.57
13/07/2020202.3500BUY 318.57
18/06/2020237.5050SHORT 280.86
16/06/2020242.5300BUY 290.28
10/06/2020260.2300SELL 292.03
27/05/2020221.8200BUY 250.43
22/05/2020201.5800SELL 251.94
18/05/2020191.8300BUY 241.20
13/05/2020199.0500SHORT 235.58
11/05/2020207.5300BUY 248.59
04/05/2020203.0250SELL 250.09
30/04/2020199.4200BUY 247.13
28/04/2020193.2800SHORT 258.33
24/04/2020188.3400BUY 254.78
22/04/2020180.9100SHORT 268.91
20/04/2020199.1200BUY 299.56
14/04/2020231.3800SELL 301.37
07/04/2020225.3500BUY 295.29
03/04/2020225.8600SELL 297.07
01/04/2020219.9650BUY 291.06
30/03/2020233.8500SHORT 278.07
20/03/2020182.4100BUY 219.53
06/03/2020279.4700SHORT 164.91
04/03/2020287.9700BUY 171.98
14/02/2020365.1700SELL 173.02
11/02/2020369.4800BUY 176.12
06/02/2020373.3300SELL 177.18
29/01/2020356.0150BUY 169.98
14/01/2020382.5150SHORT 160.89
10/01/2020382.4750BUY 162.82
07/01/2020410.8400SHORT 154.15
27/12/2019401.1000BUY 152.32
17/12/2019398.6500SELL 153.24
12/12/2019398.2650BUY 154.02
10/12/2019398.7200SELL 154.95
05/12/2019377.2700BUY 147.50
02/12/2019380.0200SELL 148.39
22/11/2019348.9500BUY 137.08
19/11/2019347.8800SELL 137.91
15/11/2019358.3700BUY 142.93
13/11/2019356.6200SELL 143.79
04/11/2019308.1100BUY 124.98
28/10/2019319.8900SELL 125.73
24/10/2019324.2400BUY 128.21
21/10/2019324.0300SELL 128.98
11/10/2019310.7850BUY 124.45
01/10/2019339.3500SELL 125.20
27/09/2019350.8300BUY 130.22
24/09/2019359.2200SELL 131.01
19/09/2019351.9650BUY 129.14
17/09/2019352.5550SELL 129.92
19/08/2019288.6400BUY 107.01
12/08/2019309.9700SHORT 101.33
07/08/2019326.6500BUY 108.08
25/07/2019414.4700SELL 108.73
22/07/2019472.9000BUY 124.81
18/07/2019464.5000SHORT 128.65
15/07/2019456.0300BUY 127.83
05/07/2019496.6150SELL 128.60
02/07/2019491.1400BUY 127.95
26/06/2019488.7500SELL 128.72
18/06/2019472.9350BUY 125.31
14/06/2019475.2100SELL 126.07
28/05/2019420.9200BUY 112.34
22/05/2019436.5600SHORT 109.77
16/05/2019437.4600BUY 111.33
01/05/2019487.4950SELL 112.00
18/04/2019483.0300BUY 111.64
16/04/2019479.1400SELL 112.31
12/04/2019474.7900BUY 111.96
08/04/2019491.5300SELL 112.64
01/04/2019469.2500BUY 108.18
22/03/2019489.0400SHORT 105.23
20/03/2019487.7500BUY 106.22
12/03/2019486.1900SELL 106.86
06/03/2019487.9200BUY 107.89
28/02/2019521.0100SELL 108.54
13/02/2019500.9200BUY 104.98
05/02/2019538.3400SELL 105.61
28/01/2019503.6300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.