by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2021, 2 days ago, when the index value was 3,954.5500. Since then NMIX has risen by +0.52%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
30/11/20213,954.5500SHORT 83.19
23/11/20214,054.5000BUY 86.33
16/11/20214,092.2500SELL 86.85
11/11/20214,105.5500BUY 87.66
09/11/20214,061.8400SELL 88.19
04/11/20214,066.3200BUY 88.82
29/10/20214,039.7900SELL 89.36
25/10/20214,031.0900BUY 89.71
21/10/20214,015.4400SELL 90.25
08/10/20213,962.5700BUY 89.60
28/09/20213,952.5200SHORT 90.92
22/09/20213,944.5500BUY 91.84
08/09/20214,019.9400SHORT 91.24
24/08/20214,015.1500BUY 92.23
16/08/20214,029.3900SELL 92.79
26/07/20213,939.3400BUY 91.26
22/07/20213,903.5600SHORT 93.22
12/07/20213,986.3400BUY 96.35
08/07/20213,964.5100SELL 96.93
01/07/20213,977.7800BUY 97.84
28/06/20213,950.8600SELL 98.43
22/06/20213,965.8200BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,954.5500SHORT 70.03
23/11/20214,054.5000BUY 72.67
16/11/20214,092.2500SELL 73.11
11/11/20214,105.5500BUY 73.79
09/11/20214,061.8400SELL 74.24
04/11/20214,066.3200BUY 74.77
29/10/20214,039.7900SELL 75.22
25/10/20214,031.0900BUY 75.51
21/10/20214,015.4400SELL 75.97
08/10/20213,962.5700BUY 75.42
28/09/20213,952.5200SHORT 76.53
22/09/20213,944.5500BUY 77.30
08/09/20214,019.9400SHORT 76.80
24/08/20214,015.1500BUY 77.64
16/08/20214,029.3900SELL 78.11
26/07/20213,939.3400BUY 76.83
22/07/20213,903.5600SHORT 78.48
12/07/20213,986.3400BUY 81.11
08/07/20213,964.5100SELL 81.60
01/07/20213,977.7800BUY 82.37
28/06/20213,950.8600SELL 82.87
22/06/20213,965.8200BUY 83.69
18/06/20213,984.8900SELL 84.20
24/05/20213,939.0900BUY 83.73
19/05/20213,907.9700SELL 84.24
14/05/20213,940.0700BUY 85.44
11/05/20213,963.1200SELL 85.96
06/05/20213,943.2800BUY 86.05
04/05/20213,877.8100SHORT 88.59
22/04/20213,882.2400BUY 89.77
20/04/20213,907.0950SELL 90.31
14/04/20213,871.3250BUY 90.02
12/04/20213,858.9100SELL 90.56
26/03/20213,761.0200BUY 88.80
19/03/20213,770.4100SELL 89.34
09/03/20213,761.9200BUY 89.68
05/03/20213,705.6600SELL 90.22
02/03/20213,695.2500BUY 90.51
26/02/20213,699.1100SHORT 91.51
24/02/20213,714.5050BUY 93.00
18/02/20213,704.5000SELL 93.56
02/02/20213,605.5900BUY 91.61
12/01/20213,757.0100SELL 92.16
07/01/20213,802.2800BUY 93.83
31/12/20203,640.8650SHORT 99.37
23/12/20203,598.4100BUY 99.40
† Trade commissions are taken as 0.60%.
30/11/20213,954.5500SHORT 99.34
23/11/20214,054.5000BUY 103.08
16/11/20214,092.2500SELL 103.70
11/11/20214,105.5500BUY 104.67
09/11/20214,061.8400SELL 105.30
04/11/20214,066.3200BUY 106.05
29/10/20214,039.7900SELL 106.69
25/10/20214,031.0900BUY 107.10
21/10/20214,015.4400SELL 107.75
08/10/20213,962.5700BUY 106.97
28/09/20213,952.5200SHORT 108.54
22/09/20213,944.5500BUY 109.63
08/09/20214,019.9400SHORT 108.91
24/08/20214,015.1500BUY 110.10
16/08/20214,029.3900SELL 110.76
26/07/20213,939.3400BUY 108.94
22/07/20213,903.5600SHORT 111.28
12/07/20213,986.3400BUY 115.02
08/07/20213,964.5100SELL 115.71
01/07/20213,977.7800BUY 116.80
28/06/20213,950.8600SELL 117.50
22/06/20213,965.8200BUY 118.66
18/06/20213,984.8900SELL 119.38
24/05/20213,939.0900BUY 118.72
19/05/20213,907.9700SELL 119.44
14/05/20213,940.0700BUY 121.15
11/05/20213,963.1200SELL 121.88
06/05/20213,943.2800BUY 122.00
04/05/20213,877.8100SHORT 125.60
22/04/20213,882.2400BUY 127.27
20/04/20213,907.0950SELL 128.04
14/04/20213,871.3250BUY 127.63
12/04/20213,858.9100SELL 128.40
26/03/20213,761.0200BUY 125.90
19/03/20213,770.4100SELL 126.66
09/03/20213,761.9200BUY 127.14
05/03/20213,705.6600SELL 127.91
02/03/20213,695.2500BUY 128.32
26/02/20213,699.1100SHORT 129.74
24/02/20213,714.5050BUY 131.86
18/02/20213,704.5000SELL 132.66
02/02/20213,605.5900BUY 129.90
12/01/20213,757.0100SELL 130.68
07/01/20213,802.2800BUY 133.05
31/12/20203,640.8650SHORT 140.91
23/12/20203,598.4100BUY 140.95
11/12/20203,617.3200SELL 141.80
01/12/20203,543.8650BUY 139.76
26/11/20203,536.7900SELL 140.60
18/11/20203,548.9500BUY 141.94
13/11/20203,500.7800SELL 142.80
02/11/20203,096.9100BUY 127.09
27/10/20203,198.5300SHORT 124.67
23/10/20203,233.6850BUY 127.57
13/10/20203,302.9300SELL 128.34
05/10/20203,257.7000BUY 127.35
30/09/20203,230.1300SHORT 130.00
28/09/20203,225.2600BUY 131.38
17/09/20203,333.6800SELL 132.17
07/09/20203,279.0600BUY 130.79
14/08/20203,397.9700SHORT 127.90
04/08/20203,315.0500BUY 126.29
22/07/20203,416.8000SELL 127.05
13/07/20203,348.2100BUY 125.25
08/07/20203,382.6400SHORT 125.49
02/07/20203,417.7300BUY 128.33
24/06/20203,421.0300SHORT 129.76
16/06/20203,412.8150BUY 131.02
09/06/20203,518.6950SELL 131.81
27/05/20203,337.9200BUY 125.79
22/05/20203,278.5200SELL 126.55
18/05/20203,183.9650BUY 123.64
14/05/20203,213.6500SELL 124.39
05/05/20203,169.4300BUY 123.42
01/05/20203,232.9500SELL 124.16
23/04/20203,160.0100BUY 122.09
21/04/20203,165.6200SELL 122.83
17/04/20203,128.1550BUY 122.11
15/04/20203,074.6750SELL 122.85
06/04/20203,043.2500BUY 122.33
01/04/20203,005.0700SELL 123.07
20/03/20202,828.3300BUY 116.53
06/03/20203,706.3000SHORT 95.35
03/03/20203,727.6350BUY 97.06
21/02/20204,122.1800SELL 97.65
19/02/20204,146.7800BUY 98.83
14/02/20204,131.6400SHORT 100.39
12/02/20204,173.3200BUY 102.63
07/02/20204,147.1800SHORT 104.53
04/02/20204,084.8300BUY 104.21
21/01/20204,226.9550SHORT 102.04
09/01/20204,212.4400BUY 102.92
31/12/20194,207.3900SELL 103.54
06/12/20194,014.7950BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.