To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Sign  
Electricity
CWP Clipper Windpower PLC Alternative Electricity 43.7500 43.7500 44.5000 43.0000 44.5000 1.71% WAIT  
GKO Greenko Group PLC '' 138.5000 137.2500 137.2500 137.0000 137.0000 -1.08% SELL CONF  
HEGY Helius Energy PLC '' 25.2500 24.7500 25.2500 24.7500 25.2500 0.00% SELL-IF  
IEL Indian Energy Ltd '' 32.5000 32.5000 33.0000 32.5000 33.0000 1.54% WAIT  
REH Renewable Energy Holdings .. '' 8.8800 8.8800 10.5000 8.2500 8.8800 0.00% BUY CONF  
SEA SeaEnergy PLC '' 23.5000 23.5000 26.0000 23.0000 23.0000 -2.13% WAIT  
AEN Andes Energia PLC Conventional Electricity 15.0000 15.0000 15.0000 14.5000 15.0000 0.00% BUY-IF  
DRX Drax Group PLC '' 393.1000 390.5000 406.2000 388.5000 406.2000 3.33% BUY-IF  
IPR International Power PLC '' 371.2000 368.5000 379.7000 364.0000 378.5000 1.97% WAIT  
IPSA IPSA Group PLC '' 8.6300 8.6300 9.8800 8.5000 9.8800 14.48% BUY-IF  
OGK2 JSC OGK-2 '' 480.0000 480.0000 480.0000 480.0000 480.0000 0.00% SELL CONF  
KSK KSK Power Ventur PLC '' 515.0000 512.5000 515.0000 505.0000 515.0000 0.00% HOLD  
NTEA Northern Electric PLC 8.061p '' 115.5000 115.5000 115.5000 111.5000 111.7500 -3.25% HOLD  
OPG OPG Power Ventures PLC '' 70.2500 70.2500 70.5000 70.2500 70.5000 0.36% HOLD  
RUR Rurelec PLC '' 11.5000 11.5000 11.7500 11.0000 11.2500 -2.17% SELL-IF  
SSE Scottish & Southern Energy.. '' 1,136.0000 1,127.0000 1,161.0000 1,124.0000 1,161.0000 2.20% BUY-IF  
Gas Water & Multiutilities
CNA Centrica PLC Gas Distribution 329.3000 328.1000 332.8000 323.5000 331.4000 0.64% SELL-IF  
NG_ National Grid PLC Multiutilities 548.0000 545.0000 552.5000 542.5000 549.0000 0.18% SELL-IF  
WIND Renewable Energy Generatio.. '' 43.5000 43.5000 45.0000 42.5000 43.0000 -1.15% WAIT  
BWRA Bristol Water PLC Water 136.0000 136.0000 136.5000 132.5000 132.7500 -2.39% SELL-IF  
DVW Dee Valley Group PLC '' 997.5000 997.5000 997.5000 997.5000 997.5000 0.00% HOLD  
MWG Modern Water PLC '' 73.5000 73.5000 79.5000 72.5000 78.5000 6.80% BUY-IF  
NWG Northumbrian Water Group PLC '' 329.2000 332.3000 335.5000 325.1000 335.3000 1.85% HOLD  
PNN Pennon Group PLC '' 574.0000 567.0000 585.0000 567.0000 584.5000 1.83% BUY-IF  
SVT Severn Trent PLC '' 1,306.0000 1,287.0000 1,320.0000 1,277.0000 1,318.0000 0.92% SELL-IF  
UU_ United Utilities Group PLC '' 570.0000 566.0000 582.0000 559.0000 582.0000 2.11% BUY-IF  
WET Watermark Global PLC '' 0.3000 0.3000 0.3300 0.2500 0.3300 10.00% WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.