To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Sign  
Electricity
CWP Clipper Windpower PLC Alternative Electricity 121.0000 121.0000 125.0000 118.0000 121.5000 0.41% BUY-IF  
GKO Greenko Group PLC '' 158.5000 160.0000 160.0000 153.0000 156.5000 -1.26% HOLD  
HEGY Helius Energy PLC '' 28.7500 29.0000 29.0000 29.0000 29.0000 0.87% HOLD  
IEL Indian Energy Ltd '' 80.0000 80.0000 80.0000 79.5000 80.0000 0.00% HOLD  
REH Renewable Energy Holdings .. '' 18.5000 19.2500 21.5000 19.2500 19.2500 4.05% WAIT  
RPL Renewable Power & Light PLC '' 1.6300 1.6300 1.7500 1.6300 1.6300 0.00% BUY-IF  
AEN Andes Energia PLC Conventional Electricity 18.2500 18.2500 19.5000 18.2500 18.2500 0.00% BUY-IF  
DRX Drax Group PLC '' 376.5000 376.8000 381.2000 373.2000 376.1000 -0.11% HOLD  
IPR International Power PLC '' 325.1000 326.3000 335.0000 325.5000 332.0000 2.12% BUY-IF  
IPSA IPSA Group PLC '' 13.2500 13.2500 14.5000 12.5000 13.5000 1.89% WAIT  
OGK2 JSC OGK-2 '' 410.0000 410.0000 420.0000 401.0000 420.0000 2.44% HOLD  
KSK KSK Power Ventur PLC '' 562.5000 570.0000 570.0000 565.5000 565.5000 0.53% WAIT  
NTEA Northern Electric PLC 8.061p '' 115.0000 115.0000 115.5000 110.0000 115.0000 0.00% BUY-IF  
OPG OPG Power Ventures PLC '' 65.2500 65.0000 65.5000 65.0000 65.5000 0.38% BUY-IF  
RUR Rurelec PLC '' 17.0000 17.0000 17.2500 17.0000 17.0000 0.00% BUY-IF  
SSE Scottish & Southern Energy.. '' 1,124.0000 1,127.0000 1,144.0000 1,122.0000 1,139.0000 1.33% BUY-IF  
Gas Water & Multiutilities
CNA Centrica PLC Gas Distribution 282.6000 284.1000 285.8000 282.8000 284.2000 0.57% HOLD  
NG_ National Grid PLC Multiutilities 656.5000 658.0000 665.0000 656.5000 660.0000 0.53% HOLD  
WIND Renewable Energy Generatio.. '' 61.0000 61.0000 61.0000 60.0000 60.0000 -1.64% BUY-IF  
BWRA Bristol Water PLC Water 131.5000 131.5000 134.0000 131.5000 131.5000 0.00% BUY-IF  
DVW Dee Valley Group PLC '' 907.5000 900.0000 907.5000 900.0000 902.5000 -0.55% WAIT  
MWG Modern Water PLC '' 76.0000 76.0000 76.0000 74.0000 74.0000 -2.63% BUY-IF  
NWG Northumbrian Water Group PLC '' 277.0000 276.2000 279.3000 276.0000 278.5000 0.54% BUY-IF  
PNN Pennon Group PLC '' 528.0000 529.5000 530.5000 523.5000 525.5000 -0.47% HOLD  
SVT Severn Trent PLC '' 1,188.0000 1,194.0000 1,200.0000 1,185.0000 1,196.0000 0.67% HOLD  
UU_ United Utilities Group PLC '' 551.5000 554.0000 556.5000 547.5000 555.5000 0.73% HOLD  
WET Watermark Global PLC '' 1.0300 1.0300 1.0800 1.0300 1.0300 0.00% SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.