To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close
Weekly
Open
Intraweek
High
Intraweek
Low
Intraweek
Close
Intraweek
Change
Sign  
Fixed Line Telecommunications
ADT AdEPT Telecom PLC Fixed Line Telecommunications 20.0000 20.0000 20.0000 19.5000 20.0000 0.00% WAIT  
AN_ Alternative Networks PLC '' 152.5000 152.5000 154.0000 151.0000 154.0000 0.98% SELL-IF  
BT_A BT Group PLC '' 119.4000 119.6000 121.9000 118.5000 119.8000 0.34% BUY-IF  
CW_ Cable and Wireless PLC '' 138.6000 139.7000 140.0000 138.4000 139.2000 0.43% BUY CONF  
CPW Carphone Warehouse Group (.. '' 191.1000 191.8000 192.5000 190.4000 191.7000 0.31% HOLD  
COLT COLT Telecom Group SA '' 135.7000 138.0000 138.0000 134.0000 134.6000 -0.81% WAIT  
DAY Daisy Group PLC '' 99.2500 98.5000 98.5000 98.5000 98.5000 -0.76% SELL-IF  
KCOM KCOM Group PLC '' 48.5000 48.7500 49.0000 46.7500 48.0000 -1.03% BUY-IF  
PINN Pinnacle Telecom Group PLC '' 0.3900 0.3900 0.4100 0.3300 0.3500 -10.26% BUY-IF  
SIN Spectrum Interactive PLC '' 6.2500 6.2500 6.5000 6.2500 6.2500 0.00% SELL-IF  
TEEG Telecom Egypt SAE '' 1,815.0000 1,899.0000 1,899.0000 1,850.0000 1,850.0000 1.93% HOLD  
TEP Telecom plus PLC '' 288.0000 283.7500 290.0000 280.2500 285.7500 -0.78% WAIT  
TPSD Telekomunikacja Polska SA '' 520.0000 540.0000 565.0000 540.0000 565.0000 8.65% SELL-IF  
TRIC Tricor PLC '' 0.1200 0.1200 0.1200 0.1200 0.1200 0.00% SELL-IF  
VMED Virgin Media Inc '' 1,088.0000 1,112.0000 1,129.0000 1,087.0000 1,087.0000 -0.09% HOLD  
Mobile Telecommunications
RGO 2 ergo Group PLC Mobile Telecommunications 107.5000 107.5000 107.5000 107.0000 107.5000 0.00% WAIT  
AVN Avanti Communications Grou.. '' 465.7500 458.0000 463.2500 450.0000 457.0000 -1.88% BUY-IF  
GETM Getmobile Europe PLC '' 120.0000 120.0000 130.0000 120.0000 125.0000 4.17% BUY-IF  
THTC HT-Hrvatske Telekomunikaci.. '' 5,590.0000 5,590.0000 5,590.0000 5,590.0000 5,590.0000 0.00% WAIT  
ISAT Inmarsat PLC '' 772.5000 774.0000 783.5000 750.5000 768.0000 -0.58% HOLD  
SSA JSFC Sistema '' 2,590.0000 2,650.0000 2,650.0000 2,543.0000 2,574.0000 -0.62% WAIT  
MOS Mobile Streams PLC '' 4.0000 4.0000 4.1300 4.0000 4.0000 0.00% HOLD  
MONI Monitise PLC '' 14.2500 14.2500 15.0000 13.7500 15.0000 5.26% WAIT  
OTLD Orascom Telecom Holding SAE '' 580.0000 565.0000 572.0000 549.0000 568.0000 -2.07% HOLD  
SGH SatCom Group Holdings PLC '' 9.5000 10.0000 10.0000 8.5000 8.5000 -10.53% HOLD  
STP Spiritel PLC '' 57.0000 57.0000 59.0000 57.0000 57.0000 0.00% BUY-IF  
VOD Vodafone Group PLC '' 147.6500 147.6500 149.2000 147.2000 148.4000 0.51% WAIT  
WNN WIN PLC '' 111.0000 111.0000 115.0000 111.0000 112.5000 1.35% HOLD  
ZMNO Zamano PLC '' 14.5000 14.5000 15.7500 14.5000 14.5000 0.00% WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.