To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Fixed Line Telecommunications
ADT AdEPT Telecom PLC Fixed Line Telecommunications 38.5000 38.5000 40.0000 37.6250 40.0000 3.90% HOLD  
AN_ Alternative Networks PLC '' 287.0000 297.0000 300.0000 290.5000 296.5000 3.31% SELL CONF  
BT_A BT Group PLC '' 214.0000 213.3000 217.0000 213.3000 216.0000 0.93% SELL-IF  
CWC Cable & Wireless Communica.. '' 43.8300 43.9800 46.0500 43.4700 45.1600 3.03% SELL-IF  
CW_ Cable & Wireless Worldwide.. '' 21.5000 21.5500 21.7900 21.1000 21.4000 -0.47% HOLD  
COLT COLT Group SA '' 92.1500 92.1500 92.5500 89.4000 91.5500 -0.65% SELL-IF  
DAY Daisy Group PLC '' 104.0000 105.3130 105.3130 101.3400 103.0000 -0.96% WAIT  
KCOM KCOM Group PLC '' 73.2500 75.0000 75.0000 73.2500 75.0000 2.39% HOLD  
PINN Pinnacle Telecom Group PLC '' 0.3350 0.3350 0.3350 0.3350 0.3350 0.00% HOLD  
TALK TalkTalk Telecom Group PLC '' 120.8000 120.7000 125.1000 118.9000 118.9000 -1.57% WAIT  
TEEG Telecom Egypt SAE '' 1,190.0000 1,186.0000 1,205.0000 1,186.0000 1,205.0000 1.26% HOLD  
TEP Telecom plus PLC '' 675.5000 673.5000 678.0000 645.7500 654.5000 -3.11% WAIT  
TDE Telefonica SA '' 1,361.0000 1,333.5000 1,334.5000 1,314.0000 1,314.0000 -3.45% WAIT  
TPSD Telekomunikacja Polska SA '' 515.0000 515.0000 515.0000 515.0000 515.0000 0.00% SELL-IF  
TRIC Tricor PLC '' 0.0650 0.0650 0.0670 0.0540 0.0570 -12.31% HOLD  
VMED Virgin Media Inc '' 1,525.0000 1,566.0000 1,566.0000 1,518.0000 1,534.0000 0.59% SELL CONF  
Mobile Telecommunications
RGO 2 ergo Group PLC Mobile Telecommunications 72.5000 72.5000 72.5000 71.0000 72.5000 0.00% BUY-IF  
AVN Avanti Communications Grou.. '' 285.5000 290.0000 290.5000 280.0000 284.0000 -0.53% WAIT  
ISAT Inmarsat PLC '' 422.6000 423.0000 425.6000 420.0000 422.0000 -0.14% BUY-IF  
SSA JSFC Sistema '' 1,971.0000 1,941.0000 1,975.0000 1,925.0000 1,946.0000 -1.27% SELL-IF  
MOS Mobile Streams PLC '' 11.2500 11.2500 11.2500 10.2500 10.6250 -5.56% SELL-IF  
MBT Mobile Tornado Group PLC '' 10.3750 10.3750 10.3750 10.3750 10.3750 0.00% HOLD  
MONI Monitise PLC '' 29.5000 29.7500 32.5000 29.1050 32.2500 9.32% BUY CONF  
OTLD Orascom Telecom Holding SAE '' 332.5000 329.5000 329.5000 316.6000 324.0000 -2.56% HOLD  
VOD Vodafone Group PLC '' 175.1000 175.1000 178.0800 175.0100 177.8500 1.57% SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.