 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
09/03/2010
|
|
10/03/2010
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Fixed Line Telecommunications
|
|
| |
ADT
|
AdEPT Telecom PLC
|
Fixed Line Telecommunications |
20.0000
|
20.0000
|
20.0000
|
19.5000
|
20.0000
|
0.00%
|
WAIT
|
|
| |
AN_
|
Alternative Networks PLC
|
'' |
152.5000
|
152.5000
|
154.0000
|
151.0000
|
154.0000
|
0.98%
|
SELL-IF
|
|
| |
BT_A
|
BT Group PLC
|
'' |
119.4000
|
119.6000
|
121.9000
|
118.5000
|
119.8000
|
0.34%
|
BUY-IF
|
|
| |
CW_
|
Cable and Wireless PLC
|
'' |
138.6000
|
139.7000
|
140.0000
|
138.4000
|
139.2000
|
0.43%
|
BUY CONF
|
|
| |
CPW
|
Carphone Warehouse Group (..
|
'' |
191.1000
|
191.8000
|
192.5000
|
190.4000
|
191.7000
|
0.31%
|
HOLD
|
|
| |
COLT
|
COLT Telecom Group SA
|
'' |
135.7000
|
138.0000
|
138.0000
|
134.0000
|
134.6000
|
-0.81%
|
WAIT
|
|
| |
DAY
|
Daisy Group PLC
|
'' |
99.2500
|
98.5000
|
98.5000
|
98.5000
|
98.5000
|
-0.76%
|
SELL-IF
|
|
| |
KCOM
|
KCOM Group PLC
|
'' |
48.5000
|
48.7500
|
49.0000
|
46.7500
|
48.0000
|
-1.03%
|
BUY-IF
|
|
| |
PINN
|
Pinnacle Telecom Group PLC
|
'' |
0.3900
|
0.3900
|
0.4100
|
0.3300
|
0.3500
|
-10.26%
|
BUY-IF
|
|
| |
SIN
|
Spectrum Interactive PLC
|
'' |
6.2500
|
6.2500
|
6.5000
|
6.2500
|
6.2500
|
0.00%
|
SELL-IF
|
|
| |
TEEG
|
Telecom Egypt SAE
|
'' |
1,815.0000
|
1,899.0000
|
1,899.0000
|
1,850.0000
|
1,850.0000
|
1.93%
|
HOLD
|
|
| |
TEP
|
Telecom plus PLC
|
'' |
288.0000
|
283.7500
|
290.0000
|
280.2500
|
285.7500
|
-0.78%
|
WAIT
|
|
| |
TPSD
|
Telekomunikacja Polska SA
|
'' |
520.0000
|
540.0000
|
565.0000
|
540.0000
|
565.0000
|
8.65%
|
SELL-IF
|
|
| |
TRIC
|
Tricor PLC
|
'' |
0.1200
|
0.1200
|
0.1200
|
0.1200
|
0.1200
|
0.00%
|
SELL-IF
|
|
| |
VMED
|
Virgin Media Inc
|
'' |
1,088.0000
|
1,112.0000
|
1,129.0000
|
1,087.0000
|
1,087.0000
|
-0.09%
|
HOLD
|
|
|
|
Mobile Telecommunications
|
|
| |
RGO
|
2 ergo Group PLC
|
Mobile Telecommunications |
107.5000
|
107.5000
|
107.5000
|
107.0000
|
107.5000
|
0.00%
|
WAIT
|
|
| |
AVN
|
Avanti Communications Grou..
|
'' |
465.7500
|
458.0000
|
463.2500
|
450.0000
|
457.0000
|
-1.88%
|
BUY-IF
|
|
| |
GETM
|
Getmobile Europe PLC
|
'' |
120.0000
|
120.0000
|
130.0000
|
120.0000
|
125.0000
|
4.17%
|
BUY-IF
|
|
| |
THTC
|
HT-Hrvatske Telekomunikaci..
|
'' |
5,590.0000
|
5,590.0000
|
5,590.0000
|
5,590.0000
|
5,590.0000
|
0.00%
|
WAIT
|
|
| |
ISAT
|
Inmarsat PLC
|
'' |
772.5000
|
774.0000
|
783.5000
|
750.5000
|
768.0000
|
-0.58%
|
HOLD
|
|
| |
SSA
|
JSFC Sistema
|
'' |
2,590.0000
|
2,650.0000
|
2,650.0000
|
2,543.0000
|
2,574.0000
|
-0.62%
|
WAIT
|
|
| |
MOS
|
Mobile Streams PLC
|
'' |
4.0000
|
4.0000
|
4.1300
|
4.0000
|
4.0000
|
0.00%
|
HOLD
|
|
| |
MONI
|
Monitise PLC
|
'' |
14.2500
|
14.2500
|
15.0000
|
13.7500
|
15.0000
|
5.26%
|
WAIT
|
|
| |
OTLD
|
Orascom Telecom Holding SAE
|
'' |
580.0000
|
565.0000
|
572.0000
|
549.0000
|
568.0000
|
-2.07%
|
HOLD
|
|
| |
SGH
|
SatCom Group Holdings PLC
|
'' |
9.5000
|
10.0000
|
10.0000
|
8.5000
|
8.5000
|
-10.53%
|
HOLD
|
|
| |
STP
|
Spiritel PLC
|
'' |
57.0000
|
57.0000
|
59.0000
|
57.0000
|
57.0000
|
0.00%
|
BUY-IF
|
|
| |
VOD
|
Vodafone Group PLC
|
'' |
147.6500
|
147.6500
|
149.2000
|
147.2000
|
148.4000
|
0.51%
|
WAIT
|
|
| |
WNN
|
WIN PLC
|
'' |
111.0000
|
111.0000
|
115.0000
|
111.0000
|
112.5000
|
1.35%
|
HOLD
|
|
| |
ZMNO
|
Zamano PLC
|
'' |
14.5000
|
14.5000
|
15.7500
|
14.5000
|
14.5000
|
0.00%
|
WAIT
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|