 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
07/08/2008
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Software & Computer Services
|
|
| |
ACC
|
Access Intelligence PLC
|
Computer Services |
1.7500
|
1.7500
|
1.8800
|
1.3800
|
1.6300
|
-6.86%
|
WAIT
|
|
| |
AIE
|
Anite PLC
|
'' |
34.7500
|
35.5000
|
37.7500
|
34.7500
|
36.5000
|
5.04%
|
WAIT
|
|
| |
ARTA
|
Artilium PLC
|
'' |
38.7500
|
38.7500
|
38.7500
|
27.0000
|
33.0000
|
-14.84%
|
BUY-IF
|
|
| |
ATCG
|
AT Communications Group PLC
|
'' |
25.0000
|
25.5000
|
27.0000
|
25.0000
|
26.5000
|
6.00%
|
BUY-IF
|
|
| |
AXO
|
Axon Group PLC
|
'' |
483.2500
|
483.5000
|
494.0000
|
479.0000
|
480.0000
|
-0.67%
|
SELL-IF
|
|
| |
BCT
|
Business Control Solutions..
|
'' |
2.0000
|
2.0000
|
2.0000
|
1.8800
|
1.8800
|
-6.00%
|
WAIT
|
|
| |
BSG
|
Business Systems Group Hol..
|
'' |
13.7500
|
13.7500
|
14.7500
|
13.7500
|
14.5000
|
5.45%
|
HOLD
|
|
| |
CET
|
Centrom Group PLC
|
'' |
0.3300
|
0.3300
|
0.3500
|
0.3300
|
0.3500
|
6.06%
|
BUY-IF
|
|
| |
CAE
|
Charteris PLC
|
'' |
16.0000
|
16.0000
|
16.5000
|
15.5000
|
16.5000
|
3.13%
|
HOLD
|
|
| |
CNP
|
ClinPhone PLC
|
'' |
135.0000
|
133.2500
|
134.7500
|
132.5000
|
134.7500
|
-0.19%
|
HOLD
|
|
| |
CCC
|
Computacenter PLC
|
'' |
126.5000
|
129.2500
|
134.0000
|
125.5000
|
131.7500
|
4.15%
|
HOLD
|
|
| |
DTC
|
Datatec Ltd
|
'' |
182.5000
|
185.0000
|
190.5000
|
180.0000
|
186.5000
|
2.19%
|
HOLD
|
|
| |
DCA
|
Detica Group PLC
|
'' |
445.2500
|
443.7500
|
454.7500
|
439.5000
|
442.0000
|
-0.73%
|
HOLD
|
|
| |
DDT
|
Dimension Data Holdings PLC
|
'' |
49.2500
|
48.2500
|
53.0000
|
48.2500
|
52.0000
|
5.58%
|
SELL-IF
|
|
| |
DRS
|
DRS Data & Research Servic..
|
'' |
19.5000
|
19.5000
|
20.5000
|
19.5000
|
20.5000
|
5.13%
|
WAIT
|
|
| |
EDP
|
Electronic Data Processing..
|
'' |
57.5000
|
57.5000
|
57.5000
|
57.5000
|
57.5000
|
0.00%
|
BUY CONF
|
|
| |
EDA
|
Endace Ltd
|
'' |
430.0000
|
430.0000
|
430.0000
|
427.5000
|
430.0000
|
0.00%
|
WAIT
|
|
| |
FDMG
|
FDM Group PLC
|
'' |
77.5000
|
77.5000
|
77.5000
|
74.0000
|
76.5000
|
-1.29%
|
SELL-IF
|
|
| |
FDP
|
First Derivatives PLC
|
'' |
182.5000
|
182.5000
|
182.5000
|
177.5000
|
180.0000
|
-1.37%
|
WAIT
|
|
| |
GBG
|
GB Group PLC
|
'' |
30.5000
|
30.5000
|
33.5000
|
30.5000
|
33.2500
|
9.02%
|
BUY CONF
|
|
| |
GLN
|
Glen Group PLC
|
'' |
0.1000
|
0.1000
|
0.1100
|
0.0700
|
0.0900
|
-10.00%
|
HOLD
|
|
| |
IMTK
|
Imaginatik PLC
|
'' |
4.3800
|
4.3800
|
4.3800
|
4.3800
|
4.3800
|
0.00%
|
BUY-IF
|
|
| |
IND
|
IndigoVision Group PLC
|
'' |
582.5000
|
585.0000
|
595.0000
|
455.0000
|
465.0000
|
-20.17%
|
WAIT
|
|
| |
ISL
|
IS Solutions PLC
|
'' |
19.2500
|
19.2500
|
19.2500
|
19.0000
|
19.2500
|
0.00%
|
HOLD
|
|
| |
LOG
|
Logica PLC
|
'' |
105.0000
|
106.7500
|
115.2500
|
104.7500
|
112.5000
|
7.14%
|
WAIT
|
|
| |
MXM
|
Maxima Holdings PLC
|
'' |
128.5000
|
128.5000
|
135.0000
|
127.0000
|
132.0000
|
2.72%
|
HOLD
|
|
| |
MCGN
|
Microgen PLC
|
'' |
51.0000
|
51.0000
|
51.0000
|
49.5000
|
51.0000
|
0.00%
|
WAIT
|
|
| |
MOR
|
Morse PLC
|
'' |
47.7500
|
49.0000
|
50.0000
|
47.0000
|
47.5000
|
-0.52%
|
HOLD
|
|
| |
NCC
|
NCC Group PLC
|
'' |
371.5000
|
377.0000
|
377.0000
|
366.2500
|
368.5000
|
-0.81%
|
BUY CONF
|
|
| |
NEB
|
Netb2b2 PLC
|
'' |
8.2500
|
8.2500
|
8.2500
|
8.0000
|
8.2500
|
0.00%
|
HOLD
|
|
| |
NSV
|
NetServices PLC
|
'' |
6.5000
|
6.7500
|
7.2500
|
6.7500
|
7.1300
|
9.69%
|
BUY CONF
|
|
| |
NES
|
NetStore PLC
|
'' |
24.2500
|
24.2500
|
24.5000
|
24.0000
|
24.2500
|
0.00%
|
BUY-IF
|
|
| |
NFND
|
Newfound N V
|
'' |
12.5000
|
12.5000
|
12.5000
|
12.5000
|
12.5000
|
0.00%
|
HOLD
|
|
| |
NXS
|
Nexus Management PLC
|
'' |
0.9000
|
0.9000
|
0.9000
|
0.8500
|
0.8600
|
-4.44%
|
BUY CONF
|
|
| |
PTY
|
Parity Group PLC
|
'' |
29.5000
|
29.5000
|
32.5000
|
28.5000
|
31.5000
|
6.78%
|
HOLD
|
|
| |
PTS
|
Patsystems PLC
|
'' |
24.2500
|
24.5000
|
24.5000
|
23.2500
|
23.7500
|
-2.06%
|
HOLD
|
|
| |
PNX
|
Phoenix IT Group PLC
|
'' |
285.7500
|
287.5000
|
290.0000
|
279.0000
|
290.0000
|
1.49%
|
HOLD
|
|
| |
PST
|
Portrait Software PLC
|
'' |
10.0000
|
10.0000
|
10.5000
|
9.5000
|
10.5000
|
5.00%
|
SELL-IF
|
|
| |
QTI
|
Qonnectis PLC
|
'' |
0.9800
|
0.9800
|
1.0500
|
0.8000
|
0.9300
|
-5.10%
|
BUY-IF
|
|
| |
SND
|
Sanderson Group PLC
|
'' |
36.5000
|
36.5000
|
37.5000
|
35.5000
|
36.5000
|
0.00%
|
WAIT
|
|
| |
SYS
|
System C Healthcare PLC
|
'' |
30.7500
|
30.7500
|
32.5000
|
30.5000
|
32.2500
|
4.88%
|
HOLD
|
|
| |
TCY
|
Telecity Group PLC
|
'' |
237.5000
|
243.0000
|
265.0000
|
234.0000
|
262.0000
|
10.32%
|
HOLD
|
|
| |
TIK
|
Tikit Group PLC
|
'' |
188.5000
|
188.5000
|
188.5000
|
182.5000
|
185.5000
|
-1.59%
|
WAIT
|
|
| |
UTN
|
Ultima Networks PLC
|
'' |
1.7500
|
1.7500
|
1.8000
|
1.6500
|
1.6800
|
-4.00%
|
HOLD
|
|
| |
XPT
|
Xploite PLC
|
'' |
42.5000
|
42.5000
|
43.0000
|
41.0000
|
41.5000
|
-2.35%
|
SELL-IF
|
|
| |
ASE
|
ASITE PLC
|
Internet |
2.2500
|
2.2500
|
2.2500
|
2.0000
|
2.1300
|
-5.33%
|
SELL-IF
|
|
| |
BGO
|
Bango PLC
|
'' |
29.0000
|
29.0000
|
30.5000
|
28.5000
|
30.5000
|
5.17%
|
WAIT
|
|
| |
BLL
|
Bella Media PLC
|
'' |
0.6000
|
0.6000
|
0.7000
|
0.5800
|
0.6500
|
8.33%
|
SELL-IF
|
|
| |
BLNX
|
Blinkx PLC
|
'' |
28.0000
|
28.0000
|
31.2500
|
27.5000
|
29.2500
|
4.46%
|
SELL-IF
|
|
| |
EPY
|
e-pay Asia Ltd
|
'' |
1.7500
|
1.7500
|
2.1300
|
1.7500
|
1.8800
|
7.43%
|
WAIT
|
|
| |
EPO
|
Earthport PLC
|
'' |
69.0000
|
68.2500
|
77.0000
|
64.0000
|
74.5000
|
7.97%
|
WAIT
|
|
| |
BLZ
|
Emblaze Ltd
|
'' |
30.0000
|
30.0000
|
30.0000
|
27.0000
|
27.7500
|
-7.50%
|
BUY-IF
|
|
| |
NBT
|
Group NBT PLC
|
'' |
232.5000
|
232.5000
|
235.0000
|
230.0000
|
232.0000
|
-0.22%
|
HOLD
|
|
| |
IEN
|
Intelligent Environments G..
|
'' |
7.6300
|
7.6300
|
7.7500
|
7.5000
|
7.5000
|
-1.70%
|
HOLD
|
|
| |
IOM
|
Iomart Group PLC
|
'' |
48.5000
|
48.5000
|
49.0000
|
48.0000
|
48.5000
|
0.00%
|
BUY-IF
|
|
| |
NET
|
Netcall PLC
|
'' |
9.0000
|
9.0000
|
9.7500
|
8.7500
|
9.7500
|
8.33%
|
BUY CONF
|
|
| |
STL
|
Stilo International PLC
|
'' |
2.2500
|
2.2500
|
2.3800
|
2.2500
|
2.3800
|
5.78%
|
SELL CONF
|
|
| |
ATUK
|
@UK PLC
|
Software |
3.3800
|
3.3800
|
3.3800
|
3.2500
|
3.3800
|
0.00%
|
WAIT
|
|
| |
ALM
|
Alphameric PLC
|
'' |
17.5000
|
16.7500
|
18.5000
|
16.7500
|
17.7500
|
1.43%
|
WAIT
|
|
| |
ALN
|
Alterian PLC
|
'' |
116.5000
|
116.5000
|
117.0000
|
114.5000
|
114.5000
|
-1.72%
|
SELL CONF
|
|
| |
ANTP
|
Ant PLC
|
'' |
31.5000
|
32.5000
|
32.5000
|
30.5000
|
31.5000
|
0.00%
|
WAIT
|
|
| |
ASP
|
Ascribe PLC
|
'' |
19.5000
|
20.0000
|
20.5000
|
19.5000
|
20.0000
|
2.56%
|
SELL-IF
|
|
| |
ATL
|
Atlantic Global PLC
|
'' |
17.5000
|
17.5000
|
17.5000
|
17.5000
|
17.5000
|
0.00%
|
BUY-IF
|
|
| |
AU_
|
Autonomy Corporation PLC
|
'' |
1,059.0000
|
1,080.0000
|
1,080.0000
|
1,007.0000
|
1,039.0000
|
-1.89%
|
HOLD
|
|
| |
AVV
|
AVEVA Group PLC
|
'' |
1,536.0000
|
1,536.0000
|
1,536.0000
|
1,326.0000
|
1,387.0000
|
-9.70%
|
HOLD
|
|
| |
BDI
|
Bond International Softwar..
|
'' |
108.0000
|
108.0000
|
110.5000
|
107.0000
|
109.0000
|
0.93%
|
BUY CONF
|
|
| |
BRY
|
Brady PLC
|
'' |
37.5000
|
37.5000
|
39.5000
|
37. | | | |