To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Software & Computer Services
ACC Access Intelligence PLC Computer Services 2.5000 2.5000 3.3750 2.5000 3.0000 20.00% WAIT  
ARI Active Risk Group PLC '' 42.5000 42.5000 42.5000 42.5000 42.5000 0.00% SELL-IF  
AIE Anite PLC '' 105.7500 106.5000 106.8750 103.7500 105.0000 -0.71% HOLD  
ARTA Artilium PLC '' 10.6250 10.6250 10.6250 10.3750 10.6250 0.00% HOLD  
CCC Computacenter PLC '' 408.8000 405.1000 415.0000 398.0000 414.7000 1.44% HOLD  
CSFG CSF Group PLC '' 61.0000 61.0000 61.0000 58.0000 59.5000 -2.46% BUY CONF  
DTC Datatec Ltd '' 354.0000 356.5000 356.5000 356.5000 356.5000 0.71% SELL-IF  
DRS DRS Data & Research Servic.. '' 20.7500 20.2500 20.2500 20.2500 20.2500 -2.41% SELL CONF  
EDP Electronic Data Processing.. '' 49.5000 49.5000 49.5000 49.5000 49.5000 0.00% BUY CONF  
EMIS EMIS Group PLC '' 440.0000 416.0000 430.0000 416.0000 430.0000 -2.27% BUY-IF  
EDA Endace Ltd '' 590.0000 590.0000 590.0000 565.0000 570.0000 -3.39% SELL CONF  
FTIS Financial Technologies '' 183.3000 183.3000 183.3000 183.3000 183.3000 0.00% WAIT  
FDP First Derivatives PLC '' 490.0000 490.0000 495.0000 475.5000 490.0000 0.00% HOLD  
GBG GB Group PLC '' 55.5000 55.5000 56.2500 55.0000 55.5000 0.00% HOLD  
IND IndigoVision Group PLC '' 312.5000 312.5000 312.5000 300.0000 312.5000 0.00% BUY-IF  
INS Instem Life Science System.. '' 176.0000 176.0000 176.0000 176.0000 176.0000 0.00% BUY CONF  
LOG Logica PLC '' 81.2000 81.5000 83.8500 79.9500 83.5000 2.83% SELL-IF  
MXM Maxima Holdings PLC '' 28.0000 28.0000 30.5000 28.0000 30.5000 8.93% BUY-IF  
MCGN Microgen PLC '' 146.5000 146.5000 147.7500 145.5000 146.5000 0.00% WAIT  
NCC NCC Group PLC '' 860.0000 860.0000 867.5000 852.5000 855.5000 -0.52% SELL CONF  
NXS Nexus Management PLC '' 0.2050 0.2050 0.2250 0.2000 0.2200 7.32% HOLD  
PTY Parity Group PLC '' 21.5000 21.5000 21.5000 21.5000 21.5000 0.00% SELL-IF  
PTS Patsystems PLC '' 13.8750 13.8750 13.8750 13.8750 13.8750 0.00% WAIT  
PNX Phoenix IT Group PLC '' 192.0000 190.0000 194.0000 190.0000 190.5000 -0.78% SELL-IF  
QPP Quindell Portfolio PLC '' 7.1250 7.1250 7.7350 7.1250 7.5000 5.26% SELL CONF  
RED Redstone PLC '' 1.2250 1.2000 1.2250 1.2000 1.2250 0.00% WAIT  
SND Sanderson Group PLC '' 43.0000 43.0000 45.0000 39.0000 40.5000 -5.81% HOLD  
SSY SciSys PLC '' 48.2500 48.2500 48.2500 48.2500 48.2500 0.00% BUY CONF  
SQS SQS Software Quality Syste.. '' 183.5000 183.5000 187.0000 180.0000 183.5000 0.00% SELL-IF  
TCY Telecity Group PLC '' 662.0000 662.0000 667.5000 659.0000 666.5000 0.68% HOLD  
TIK Tikit Group PLC '' 303.5000 303.5000 305.0000 303.5000 305.0000 0.49% SELL CONF  
UTN Ultima Networks PLC '' 1.0750 1.0750 1.4490 1.0500 1.2250 13.95% WAIT  
ACM Accumuli PLC Internet 11.0000 11.0000 11.0000 10.6250 11.0000 0.00% WAIT  
BGO Bango PLC '' 112.0000 112.0000 112.0000 102.0000 103.5000 -7.59% BUY CONF  
BLNX Blinkx PLC '' 69.0000 69.0000 71.0000 67.0000 69.7500 1.09% SELL-IF  
EPO Earthport PLC '' 17.3750 17.2500 17.4370 17.0000 17.0000 -2.16% HOLD  
BLZ Emblaze Ltd '' 48.1250 48.0000 49.7500 46.1250 49.0000 1.82% HOLD  
IOM Iomart Group PLC '' 139.5000 141.0000 145.0000 139.0000 139.0000 -0.36% SELL-IF  
MAIL Mail.Ru Group '' 3,411.0000 3,450.0000 3,517.0000 3,428.0000 3,428.0000 0.50% SELL-IF  
NASA Nasstar PLC '' 10.3750 10.3750 10.3750 10.2500 10.3750 0.00% WAIT  
NET Netcall PLC '' 21.5000 21.5000 22.0000 21.0000 21.5000 0.00% BUY CONF  
SGO Social Go PLC '' 0.8000 0.8000 0.8500 0.7600 0.8000 0.00% WAIT  
STL Stilo International PLC '' 3.7500 3.7500 3.7500 3.4510 3.7500 0.00% SELL-IF  
ATUK @UK PLC Software 10.3750 10.3750 10.3750 9.3000 9.8750 -4.82% SELL CONF  
ASW Advanced Computer Software.. '' 49.7500 49.7500 50.2500 49.1250 49.7500 0.00% SELL-IF  
ALL Allocate Software PLC '' 79.0000 78.5000 79.6250 77.0000 79.0000 0.00% HOLD  
ANTP Ant PLC '' 18.7500 18.7500 20.0000 18.7500 20.0000 6.67% HOLD  
ARC Arcontech Group PLC '' 0.1000 0.1000 0.1010 0.1000 0.1000 0.00% SELL-IF  
AVV AVEVA Group PLC '' 1,711.0000 1,711.0000 1,723.0000 1,697.7500 1,722.0000 0.64% SELL-IF  
BDI Bond International Softwar.. '' 42.0000 42.0000 42.0000 40.5000 42.0000 0.00% HOLD  
BRY Brady PLC '' 81.0000 81.0000 81.2500 79.0000 81.0000 0.00% SELL-IF  
CLC Clinical Computing PLC '' 1.8750 1.8750 1.8750 1.8750 1.8750 0.00% SELL-IF  
COMS Coms PLC '' 1.4750 1.5250 1.5900 1.3300 1.4250 -3.39% BUY CONF  
CNS Corero PLC '' 42.5000 44.0000 46.0000 43.0000 43.5000 2.35% HOLD  
CRW Craneware PLC '' 347.5000 350.0000 350.0000 343.2500 346.0000 -0.43% HOLD  
DDD DDD Group PLC '' 28.2500 28.2500 28.2500 27.5000 28.0000 -0.88% SELL CONF  
DLC Delcam PLC '' 597.5000 597.5000 611.0000 589.0000 597.5000 0.00% BUY CONF  
DSG Dillistone Group PLC '' 72.5000 72.5000 72.5000 71.0000 72.5000 0.00% BUY CONF  
ESG eServGlobal Ltd Ord NPV '' 20.5000 19.7500 19.7500 19.1250 19.7500 -3.66% BUY CONF  
FFA FFastFill PLC '' 10.5000 10.5000 10.5000 10.3000 10.3800 -1.14% WAIT  
FDSA Fidessa Group PLC '' 1,660.0000 1,665.0000 1,686.0000 1,602.0000 1,676.0000 0.96% SELL CONF  
FBT Forbidden Technologies PLC '' 37.5000 37.5000 39.0000 36.1250 37.5000 0.00% WAIT  
GNG Geong International Ltd '' 16.2500 16.2500 17.0000 16.2500 16.5000 1.54% SELL-IF  
GBO Globo PLC '' 22.2500 22.5000 23.7500 21.8750 22.7500 2.25% HOLD  
GHT Gresham Computing PLC '' 63.0000 62.5000 63.8750 62.2500 63.0000 0.00% HOLD  
IDOX IDOX PLC '' 27.7500 27.7500 28.2500 27.6250 27.8750 0.45% HOLD  
ILX ILX Group PLC '' 23.0000 23.0000 23.0000 22.9000 23.0000 0.00% WAIT  
IMTK Imaginatik PLC '' 0.3500 0.3500 0.3500 0.3300 0.3500 0.00% HOLD  
TIG Innovation Group '' 20.0000 20.0000 20.1300 19.0000 19.7500 -1.25% SELL-IF  
IGP Intercede Group PLC '' 82.5000 82.5000 83.0000 80.0000 83.0000 0.61% SELL-IF  
ISYS Invensys PLC '' 212.8000 212.3000 216.2000 209.4000 215.3000 1.17% HOLD  
INVU Invu PLC '' 0.3600 0.3600 0.3600 0.3500 0.3600 0.00% SELL-IF  
KBT K3 Business Technology Gro.. '' 166.5000 166.5000 168.0000 165.0000 166.5000 0.00% WAIT  
KWL Kewill PLC '' 75.5000 75.7500 76.0000 74.0000 76.0000 0.66% BUY CONF  
KFX Kofax PLC '' 280.0000 275.0000 291.0000 275.0000 285.2500 1.88% HOLD  
LRM Lombard Risk Management PLC '' 13.2500 13.2500 13.2500 13.0000 13.2500 0.00% BUY CONF  
MCRO Micro Focus International .. '' 446.0000 452.8000 452.8000 442.8000 447.3000 0.29% SELL-IF  
MSY Misys PLC '' 329.5000 335.0000 338.1000 329.2000 335.0000 1.67% HOLD  
NETD Netdimensions '' 25.0000 25.0000 25.0000 25.0000 25.0000 0.00% SELL-IF  
OMG OMG PLC '' 20.7500 21.5000 24.0000 21.5000 23.5000 13.25% HOLD  
PEN Pennant International Grou.. '' 21.2500 21.2500 21.2500 21.2500 21.2500 0.00% HOLD  
PGB Pilat Media Global PLC '' 25.7500 25.7500 25.7500 25.5000 25.5000 -0.97% WAIT  
PTEC Playtech Ltd '' 310.5000 310.0000 324.0000 305.0000 320.0000 3.06% SELL-IF  
PHD PROACTIS Holdings PLC '' 25.0000 25.0000 25.0000 25.0000 25.0000 0.00% SELL-IF  
PGC Prologic PLC '' 29.0000 29.0000 31.0000 29.0000 29.0000 0.00% HOLD  
PTO Publishing Technology PLC '' 49.0000 49.0000 49.0000 45.9600 49.0000 0.00% HOLD  
RM_ RM PLC '' 80.7500 75.2500 77.8750 67.7500 75.0000 -7.12% HOLD  
RUBI Rubicon Software Group PLC '' 3.3750 3.3750 3.4000 3.2500 3.3750 0.00% SELL CONF  
SGE Sage Group '' 303.5000 302.3000 304.4000 297.4000 303.2000 -0.10% SELL-IF  
SDL SDL PLC '' 656.0000 659.0000 665.0000 651.5000 657.5000 0.23% SELL-IF  
SVR ServicePower Technologies .. '' 8.5000 8.5000 8.5000 8.5000 8.5000 0.00% HOLD  
SNS Silanis International Ltd '' 26.5000 26.5000 27.5000 26.5000 26.5000 0.00% WAIT  
SIM SimiGon Ltd '' 6.6250 6.6250 6.7500 6.6250 6.7500 1.89% BUY-IF  
SPE Sopheon PLC '' 5.6250 5.6250 5.6250 5.0000 5.5000 -2.22% WAIT  
SMA Sovereign Mines of Africa .. '' 8.1250 8.1250 8.2500 8.1250 8.1250 0.00% SELL-IF  
SPSC Spectra Systems Corp '' 65.0000 65.0000 65.0000 50.0000 65.0000 0.00% WAIT  
SOG StatPro Group PLC '' 78.0000 78.0000 82.0000 77.0000 78.5000 0.64% BUY-IF  
SYNC Synchronica PLC '' 11.0000 11.0000 12.0000 10.7750 11.6250 5.68% SELL-IF  
TMW Timeweave PLC '' 23.2500 23.0000 23.2500 22.8750 23.2500 0.00% BUY CONF  
TRCS Tracsis PLC '' 66.5000 66.5000 70.0000 66.5000 68.5000 3.01% WAIT  
ULT Ultrasis PLC '' 0.7700 0.7700 0.8060 0.7520 0.7700 0.00% BUY CONF  
VIY ViaLogy PLC '' 2.7500 2.7500 2.8800 2.5600 2.7500 0.00% SELL-IF  
ZOO Zoo Digital Group PLC '' 13.0000 13.0000 13.4000 12.6500 13.0000 0.00% SELL CONF  
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 6.0000 6.0000 6.0000 5.7500 6.0000 0.00% BUY-IF  
CNC Concurrent Technologies PLC '' 43.5000 43.5000 43.5000 42.0000 43.5000 0.00% HOLD  
IBM International Business Mac.. '' 18,981.0000 18,921.0000 19,621.0000 18,921.0000 19,270.0000 1.52% HOLD  
PRW Promethean World PLC '' 56.5000 56.0000 57.5000 56.0000 57.2500 1.33% HOLD  
PON Psion PLC '' 41.7500 41.0000 43.5000 40.5000 42.0000 0.60% SELL CONF  
SEE Seeing Machines Ltd '' 3.1250 3.1250 3.1250 3.0000 3.0000 -4.00% SELL-IF  
XAR Xaar PLC '' 240.2500 234.0000 237.0000 233.0000 236.5000 -1.56% HOLD  
ARM ARM Holdings PLC Semiconductors 588.0000 585.0000 586.2000 576.4000 577.0000 -1.87% SELL-IF  
CVA Ceva Inc '' 1,750.0000 1,750.0000 1,750.0000 1,750.0000 1,750.0000 0.00% WAIT  
CML CML Microsystems PLC '' 262.0000 262.0000 264.0000 258.0000 262.0000 0.00% HOLD  
CYAN Cyan Holdings PLC '' 0.4800 0.4800 0.4880 0.4600 0.4800 0.00% BUY-IF  
IMG Imagination Technologies G.. '' 599.0000 598.5000 618.0000 591.5000 618.0000 3.17% HOLD  
IQE IQE PLC '' 25.7500 25.5000 27.0000 25.2600 26.0000 0.97% SELL-IF  
NANO Nanoco Group PLC '' 63.5000 63.5000 65.0000 61.0000 62.0000 -2.36% HOLD  
PUR Pure Wafer PLC '' 3.0000 3.0000 3.2500 3.0000 3.0000 0.00% HOLD  
SMSN Samsung Electronics Co Ltd '' 48,700.0000 48,200.0000 48,310.0000 47,800.0000 47,970.0000 -1.50% SELL CONF  
SRT Software Radio Technology .. '' 33.6250 33.6250 33.7500 33.2500 33.5000 -0.37% HOLD  
TMZ Toumaz Holdings Ltd '' 8.7500 8.7500 9.0000 8.7500 8.7500 0.00% BUY-IF  
WLF Wolfson Microelectronics PLC '' 160.0000 158.7500 162.7500 158.3750 159.0000 -0.62% SELL-IF  
AMO Amino Technologies PLC Telecommunications Equipment 49.5000 49.5000 53.0000 49.0000 50.7500 2.53% HOLD  
BVC BATM Advanced Communicatio.. '' 17.8700 17.7500 18.1500 17.7500 17.8800 0.06% HOLD  
TIDE Crimson Tide PLC '' 1.0500 1.0500 1.1000 1.0500 1.0500 0.00% HOLD  
CSR CSR PLC '' 239.0000 236.7000 237.3000 229.7000 234.2000 -2.01% SELL-IF  
FTC Filtronic PLC '' 25.0000 25.0000 29.0000 24.0000 29.0000 16.00% HOLD  
MWE MTI Wireless Edge Ltd '' 7.6250 7.6250 7.6250 7.5000 7.6250 0.00% SELL-IF  
PIC Pace PLC '' 91.2500 91.2500 91.2500 88.3900 89.0000 -2.47% HOLD  
PTV PeerTV PLC '' 13.0000 13.0000 13.0000 13.0000 13.0000 0.00% SELL-IF  
SAND Sandvine Corporation '' 97.5000 94.5000 94.5000 92.0000 93.0000 -4.62% HOLD  
SLG Sarantel Group PLC '' 0.5550 0.5550 0.5800 0.5300 0.5550 0.00% SELL-IF  
SCO Scotty Group PLC '' 195.0000 195.0000 195.0000 189.9000 195.0000 0.00% BUY-IF  
SEPU Sepura PLC '' 49.7500 50.0000 50.7500 50.0000 50.5000 1.51% HOLD  
SITR Sitronics '' 55.0000 55.0000 55.0000 55.0000 55.0000 0.00% BUY CONF  
SPT Spirent Communications PLC '' 131.2000 131.2000 132.5500 129.0000 132.3000 0.84% HOLD  
TCM Telit Communications PLC '' 45.0000 45.0000 45.2500 44.2500 45.0000 0.00% BUY-IF  
UBI Ubisense Group PLC '' 206.0000 206.0000 206.0000 206.0000 206.0000 0.00% SELL CONF  
VLK Vislink PLC '' 27.6250 27.6250 28.3500 27.5000 27.5000 -0.45% HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.