To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Software & Computer Services
ACC Access Intelligence PLC Computer Services 1.7500 1.7500 1.8800 1.3800 1.6300 -6.86% WAIT  
AIE Anite PLC '' 34.7500 35.5000 37.7500 34.7500 36.5000 5.04% WAIT  
ARTA Artilium PLC '' 38.7500 38.7500 38.7500 27.0000 33.0000 -14.84% BUY-IF  
ATCG AT Communications Group PLC '' 25.0000 25.5000 27.0000 25.0000 26.5000 6.00% BUY-IF  
AXO Axon Group PLC '' 483.2500 483.5000 494.0000 479.0000 480.0000 -0.67% SELL-IF  
BCT Business Control Solutions.. '' 2.0000 2.0000 2.0000 1.8800 1.8800 -6.00% WAIT  
BSG Business Systems Group Hol.. '' 13.7500 13.7500 14.7500 13.7500 14.5000 5.45% HOLD  
CET Centrom Group PLC '' 0.3300 0.3300 0.3500 0.3300 0.3500 6.06% BUY-IF  
CAE Charteris PLC '' 16.0000 16.0000 16.5000 15.5000 16.5000 3.13% HOLD  
CNP ClinPhone PLC '' 135.0000 133.2500 134.7500 132.5000 134.7500 -0.19% HOLD  
CCC Computacenter PLC '' 126.5000 129.2500 134.0000 125.5000 131.7500 4.15% HOLD  
DTC Datatec Ltd '' 182.5000 185.0000 190.5000 180.0000 186.5000 2.19% HOLD  
DCA Detica Group PLC '' 445.2500 443.7500 454.7500 439.5000 442.0000 -0.73% HOLD  
DDT Dimension Data Holdings PLC '' 49.2500 48.2500 53.0000 48.2500 52.0000 5.58% SELL-IF  
DRS DRS Data & Research Servic.. '' 19.5000 19.5000 20.5000 19.5000 20.5000 5.13% WAIT  
EDP Electronic Data Processing.. '' 57.5000 57.5000 57.5000 57.5000 57.5000 0.00% BUY CONF  
EDA Endace Ltd '' 430.0000 430.0000 430.0000 427.5000 430.0000 0.00% WAIT  
FDMG FDM Group PLC '' 77.5000 77.5000 77.5000 74.0000 76.5000 -1.29% SELL-IF  
FDP First Derivatives PLC '' 182.5000 182.5000 182.5000 177.5000 180.0000 -1.37% WAIT  
GBG GB Group PLC '' 30.5000 30.5000 33.5000 30.5000 33.2500 9.02% BUY CONF  
GLN Glen Group PLC '' 0.1000 0.1000 0.1100 0.0700 0.0900 -10.00% HOLD  
IMTK Imaginatik PLC '' 4.3800 4.3800 4.3800 4.3800 4.3800 0.00% BUY-IF  
IND IndigoVision Group PLC '' 582.5000 585.0000 595.0000 455.0000 465.0000 -20.17% WAIT  
ISL IS Solutions PLC '' 19.2500 19.2500 19.2500 19.0000 19.2500 0.00% HOLD  
LOG Logica PLC '' 105.0000 106.7500 115.2500 104.7500 112.5000 7.14% WAIT  
MXM Maxima Holdings PLC '' 128.5000 128.5000 135.0000 127.0000 132.0000 2.72% HOLD  
MCGN Microgen PLC '' 51.0000 51.0000 51.0000 49.5000 51.0000 0.00% WAIT  
MOR Morse PLC '' 47.7500 49.0000 50.0000 47.0000 47.5000 -0.52% HOLD  
NCC NCC Group PLC '' 371.5000 377.0000 377.0000 366.2500 368.5000 -0.81% BUY CONF  
NEB Netb2b2 PLC '' 8.2500 8.2500 8.2500 8.0000 8.2500 0.00% HOLD  
NSV NetServices PLC '' 6.5000 6.7500 7.2500 6.7500 7.1300 9.69% BUY CONF  
NES NetStore PLC '' 24.2500 24.2500 24.5000 24.0000 24.2500 0.00% BUY-IF  
NFND Newfound N V '' 12.5000 12.5000 12.5000 12.5000 12.5000 0.00% HOLD  
NXS Nexus Management PLC '' 0.9000 0.9000 0.9000 0.8500 0.8600 -4.44% BUY CONF  
PTY Parity Group PLC '' 29.5000 29.5000 32.5000 28.5000 31.5000 6.78% HOLD  
PTS Patsystems PLC '' 24.2500 24.5000 24.5000 23.2500 23.7500 -2.06% HOLD  
PNX Phoenix IT Group PLC '' 285.7500 287.5000 290.0000 279.0000 290.0000 1.49% HOLD  
PST Portrait Software PLC '' 10.0000 10.0000 10.5000 9.5000 10.5000 5.00% SELL-IF  
QTI Qonnectis PLC '' 0.9800 0.9800 1.0500 0.8000 0.9300 -5.10% BUY-IF  
SND Sanderson Group PLC '' 36.5000 36.5000 37.5000 35.5000 36.5000 0.00% WAIT  
SYS System C Healthcare PLC '' 30.7500 30.7500 32.5000 30.5000 32.2500 4.88% HOLD  
TCY Telecity Group PLC '' 237.5000 243.0000 265.0000 234.0000 262.0000 10.32% HOLD  
TIK Tikit Group PLC '' 188.5000 188.5000 188.5000 182.5000 185.5000 -1.59% WAIT  
UTN Ultima Networks PLC '' 1.7500 1.7500 1.8000 1.6500 1.6800 -4.00% HOLD  
XPT Xploite PLC '' 42.5000 42.5000 43.0000 41.0000 41.5000 -2.35% SELL-IF  
ASE ASITE PLC Internet 2.2500 2.2500 2.2500 2.0000 2.1300 -5.33% SELL-IF  
BGO Bango PLC '' 29.0000 29.0000 30.5000 28.5000 30.5000 5.17% WAIT  
BLL Bella Media PLC '' 0.6000 0.6000 0.7000 0.5800 0.6500 8.33% SELL-IF  
BLNX Blinkx PLC '' 28.0000 28.0000 31.2500 27.5000 29.2500 4.46% SELL-IF  
EPY e-pay Asia Ltd '' 1.7500 1.7500 2.1300 1.7500 1.8800 7.43% WAIT  
EPO Earthport PLC '' 69.0000 68.2500 77.0000 64.0000 74.5000 7.97% WAIT  
BLZ Emblaze Ltd '' 30.0000 30.0000 30.0000 27.0000 27.7500 -7.50% BUY-IF  
NBT Group NBT PLC '' 232.5000 232.5000 235.0000 230.0000 232.0000 -0.22% HOLD  
IEN Intelligent Environments G.. '' 7.6300 7.6300 7.7500 7.5000 7.5000 -1.70% HOLD  
IOM Iomart Group PLC '' 48.5000 48.5000 49.0000 48.0000 48.5000 0.00% BUY-IF  
NET Netcall PLC '' 9.0000 9.0000 9.7500 8.7500 9.7500 8.33% BUY CONF  
STL Stilo International PLC '' 2.2500 2.2500 2.3800 2.2500 2.3800 5.78% SELL CONF  
ATUK @UK PLC Software 3.3800 3.3800 3.3800 3.2500 3.3800 0.00% WAIT  
ALM Alphameric PLC '' 17.5000 16.7500 18.5000 16.7500 17.7500 1.43% WAIT  
ALN Alterian PLC '' 116.5000 116.5000 117.0000 114.5000 114.5000 -1.72% SELL CONF  
ANTP Ant PLC '' 31.5000 32.5000 32.5000 30.5000 31.5000 0.00% WAIT  
ASP Ascribe PLC '' 19.5000 20.0000 20.5000 19.5000 20.0000 2.56% SELL-IF  
ATL Atlantic Global PLC '' 17.5000 17.5000 17.5000 17.5000 17.5000 0.00% BUY-IF  
AU_ Autonomy Corporation PLC '' 1,059.0000 1,080.0000 1,080.0000 1,007.0000 1,039.0000 -1.89% HOLD  
AVV AVEVA Group PLC '' 1,536.0000 1,536.0000 1,536.0000 1,326.0000 1,387.0000 -9.70% HOLD  
BDI Bond International Softwar.. '' 108.0000 108.0000 110.5000 107.0000 109.0000 0.93% BUY CONF  
BRY Brady PLC '' 37.5000 37.5000 39.5000 37.