To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Software & Computer Services
ACC Access Intelligence PLC Computer Services 5.2500 5.2500 5.2500 5.0000 5.2500 0.00% SELL CONF  
AIE Anite PLC '' 45.5000 44.5000 46.0000 44.2500 44.5000 -2.20% SELL-IF  
ARTA Artilium PLC '' 9.7500 9.7500 9.7500 9.5000 9.5000 -2.56% WAIT  
CCC Computacenter PLC '' 280.8000 286.0000 286.1000 274.1000 279.0000 -0.64% BUY CONF  
DTC Datatec Ltd '' 307.5000 315.0000 315.0000 309.7500 315.0000 2.44% WAIT  
DDT Dimension Data Holdings PLC '' 120.3000 120.0000 121.0000 120.0000 120.5000 0.17% BUY-IF  
DRS DRS Data & Research Servic.. '' 17.7500 17.7500 18.0000 17.7500 17.7500 0.00% SELL-IF  
EGS EG Solutions PLC '' 45.0000 45.0000 49.5000 45.0000 49.5000 10.00% HOLD  
EDP Electronic Data Processing.. '' 45.0000 45.0000 45.0000 44.5000 45.0000 0.00% BUY-IF  
EDA Endace Ltd '' 157.5000 157.5000 157.5000 157.5000 157.5000 0.00% BUY-IF  
FTIS Financial Technologies (In.. '' 406.0000 398.0000 415.0000 398.0000 415.0000 2.22% BUY CONF  
FDP First Derivatives PLC '' 317.5000 317.5000 317.5000 310.0000 317.5000 0.00% SELL-IF  
GBG GB Group PLC '' 26.0000 26.0000 26.2500 25.5000 25.5000 -1.92% WAIT  
IND IndigoVision Group PLC '' 322.5000 322.5000 340.0000 320.0000 340.0000 5.43% WAIT  
ISL IS Solutions PLC '' 37.0000 37.0000 37.5000 37.0000 37.5000 1.35% BUY CONF  
LOG Logica PLC '' 110.5000 109.5000 113.9000 107.6000 113.9000 3.08% BUY-IF  
MXM Maxima Holdings PLC '' 74.0000 74.0000 76.0000 73.0000 76.0000 2.70% WAIT  
MCGN Microgen PLC '' 85.0000 85.0000 85.5000 85.0000 85.0000 0.00% BUY-IF  
NCC NCC Group PLC '' 448.5000 448.0000 460.0000 430.5000 430.5000 -4.01% BUY-IF  
NXS Nexus Management PLC '' 0.3000 0.3000 0.3400 0.3000 0.3000 0.00% SELL CONF  
PTY Parity Group PLC '' 7.3800 7.3800 7.7500 7.2500 7.2500 -1.76% WAIT  
PSQ Parseq PLC '' 7.0000 7.0000 7.1300 6.5000 6.8800 -1.71% SELL-IF  
PTS Patsystems PLC '' 24.2500 23.7500 24.2500 23.7500 24.2500 0.00% BUY-IF  
PNX Phoenix IT Group PLC '' 200.0000 203.0000 203.0000 196.7500 197.0000 -1.50% BUY-IF  
RED Redstone PLC '' 0.8300 0.8300 1.0000 0.7300 0.7800 -6.02% WAIT  
SND Sanderson Group PLC '' 23.5000 23.5000 23.5000 22.5000 23.5000 0.00% HOLD  
SSY SciSys PLC '' 49.2500 49.2500 49.2500 49.0000 49.2500 0.00% HOLD  
SQS SQS Software Quality Syste.. '' 178.0000 178.0000 181.0000 175.0000 177.5000 -0.28% BUY-IF  
STR Strategic Thought Group PLC '' 35.0000 35.0000 36.0000 34.5000 35.0000 0.00% BUY-IF  
SYS System C Healthcare PLC '' 35.0000 35.0000 35.0000 34.0000 34.5000 -1.43% WAIT  
TCY Telecity Group PLC '' 474.9000 474.7000 484.9000 473.0000 482.0000 1.50% WAIT  
TIK Tikit Group PLC '' 170.0000 170.0000 172.0000 169.0000 169.0000 -0.59% WAIT  
TRD Triad Group PLC '' 22.5000 22.5000 24.5000 22.5000 22.5000 0.00% BUY-IF  
UTN Ultima Networks PLC '' 1.1300 1.1300 1.1800 0.9800 1.0800 -4.42% HOLD  
ACM Accumuli PLC Internet 7.0000 7.0000 7.2500 7.0000 7.0000 0.00% WAIT  
BGO Bango PLC '' 122.5000 122.5000 123.5000 122.5000 123.5000 0.82% BUY-IF  
BLNX Blinkx PLC '' 70.5000 72.0000 78.7500 69.0000 78.7500 11.70% SELL CONF  
EPO Earthport PLC '' 11.5000 12.0000 12.0000 11.5000 12.0000 4.35% SELL CONF  
BLZ Emblaze Ltd '' 38.5000 39.7500 51.5000 39.7500 49.0000 27.27% SELL-IF  
NBT Group NBT PLC '' 325.0000 328.7500 329.7500 328.7500 329.7500 1.46% SELL-IF  
IOM Iomart Group PLC '' 66.5000 66.5000 67.0000 66.0000 66.7500 0.38% BUY CONF  
NASA Nasstar PLC '' 6.5000 6.5000 7.0000 6.5000 6.5000 0.00% SELL-IF  
STL Stilo International PLC '' 2.5000 2.5000 2.5000 2.3800 2.5000 0.00% HOLD  
ATUK @UK PLC Software 1.0500 1.0500 1.0500 1.0000 1.0500 0.00% SELL-IF  
ASW Advanced Computer Software.. '' 32.0000 32.0000 32.5000 31.5000 31.5000 -1.56% BUY-IF  
ALL Allocate Software PLC '' 72.5000 72.5000 72.5000 72.0000 72.5000 0.00% BUY-IF  
ALN Alterian PLC '' 179.0000 182.5000 199.0000 182.0000 196.5000 9.78% SELL-IF  
ANTP Ant PLC '' 24.5000 24.5000 25.5000 24.0000 25.0000 2.04% WAIT  
ARC Arcontech Group PLC '' 0.1300 0.1300 0.1400 0.1300 0.1400 7.69% WAIT  
AU_ Autonomy Corporation PLC '' 1,570.0000 1,559.0000 1,632.0000 1,543.0000 1,631.0000 3.89% BUY-IF  
AVV AVEVA Group PLC '' 1,399.0000 1,400.0000 1,471.0000 1,392.0000 1,465.0000 4.72% HOLD  
AVIA Avia Health '' 48.0000 47.7500 48.0000 47.7500 47.7500 -0.52% BUY CONF  
BDI Bond International Softwar.. '' 54.0000 54.0000 54.0000 53.5000 54.0000 0.00% WAIT  
BRY Brady PLC '' 66.5000 66.5000 67.5000 65.5000 66.5000 0.00% SELL-IF  
CCS Clarity Commerce Solutions.. '' 35.5000 37.5000 38.0000 37.5000 38.0000 7.04% HOLD  
CLC Clinical Computing PLC '' 2.3800 2.3800 2.3800 2.2500 2.3800 0.00% SELL-IF  
COMS Coms PLC '' 3.2500 3.2500 3.5000 3.0000 3.1300 -3.69% BUY-IF  
CORO Corero PLC '' 33.5000 33.5000 36.5000 33.5000 33.5000 0.00% SELL-IF  
CRW Craneware PLC '' 390.0000 389.0000 391.5000 388.5000 388.5000 -0.38% WAIT  
CRP Cryptologic Ltd '' 105.0000 105.0000 105.0000 105.0000 105.0000 0.00% HOLD  
DDD DDD Group PLC '' 19.0000 19.0000 20.0000 18.5000 19.0000 0.00% BUY-IF  
DL_ Dealogic (Holdings) PLC '' 192.5000 192.5000 192.5000 190.0000 192.5000 0.00% WAIT  
DLC Delcam PLC '' 287.5000 287.5000 300.0000 287.5000 300.0000 4.35% SELL-IF  
ESG eServGlobal Ltd Ord NPV '' 34.0000 34.0000 34.0000 33.5000 34.0000 0.00% HOLD  
FFA FFastFill PLC '' 7.6300 7.6300 7.6300 7.3700 7.6300 0.00% HOLD  
FDSA Fidessa Group PLC '' 1,370.0000 1,400.0000 1,400.0000 1,345.0000 1,377.0000 0.51% HOLD  
FSG Focus Solutions Group PLC '' 45.0000 45.0000 47.0000 45.0000 47.0000 4.44% SELL CONF  
FBT Forbidden Technologies PLC '' 21.0000 21.0000 22.5000 21.0000 21.0000 0.00% SELL CONF  
FTS Formula Telecom Solutions '' 23.5000 23.5000 24.5000 23.5000 23.5000 0.00% HOLD  
GNG Geong International Ltd '' 30.5000 30.5000 31.0000 29.5000 31.0000 1.64% SELL-IF  
GBO Globo PLC '' 12.0000 12.0000 12.0000 11.5000 12.0000 0.00% BUY CONF  
GHT Gresham Computing PLC '' 18.5000 18.5000 18.5000 18.5000 18.5000 0.00% BUY-IF  
IDOX IDOX PLC '' 11.5000 11.5000 11.7500 11.5000 11.5000 0.00% WAIT  
IMTK Imaginatik PLC '' 1.6300 1.6300 1.7500 1.6300 1.7500 7.36% BUY-IF  
IMJ imJack PLC '' 0.5500 0.5500 0.6000 0.5500 0.5500 0.00% BUY-IF  
TIG Innovation Group (The) PLC '' 10.2500 10.2500 10.5000 10.2500 10.2500 0.00% HOLD  
ITL Intec Telecom Systems PLC '' 57.5000 60.5000 64.7500 58.0000 64.5000 12.17% HOLD  
IGP Intercede Group PLC '' 30.0000 30.0000 30.0000 28.0000 28.0000 -6.67% WAIT  
ISYS Invensys PLC '' 230.2000 226.5000 239.0000 224.9000 238.2000 3.48% BUY-IF  
INVU Invu PLC '' 0.8800 0.8800 0.9000 0.7800 0.9000 2.27% BUY-IF  
KBT K3 Business Technology Gro.. '' 117.5000 117.5000 117.5000 116.5000 117.5000 0.00% SELL-IF  
KWL Kewill PLC '' 102.0000 100.5000 100.5000 95.7500 95.7500 -6.13% HOLD  
KFX Kofax PLC '' 231.0000 231.0000 236.2500 230.0000 232.0000 0.43% SELL-IF  
LRM Lombard Risk Management PLC '' 3.3800 3.3800 3.5000 3.3800 3.3800 0.00% SELL-IF  
MDST Medicsight PLC '' 6.0000 6.0000 6.0000 5.3800 5.3800 -10.33% BUY-IF  
MCRO Micro Focus International .. '' 292.8000 290.0000 302.5000 287.8000 300.9000 2.77% BUY-IF  
MSY Misys PLC '' 271.2000 277.5000 281.4000 269.4000 281.4000 3.76% WAIT  
NET Netcall PLC '' 12.0000 12.0000 12.5000 11.5000 12.0000 0.00% BUY-IF  
NETD Netdimensions (Holdings) Ltd '' 22.0000 22.0000 23.0000 21.5000 21.5000 -2.27% SELL CONF  
NORK Norkom Group PLC '' 109.0000 109.0000 110.5000 109.0000 110.5000 1.38% HOLD  
OMG OMG PLC '' 27.2500 27.2500 27.2500 25.5000 25.5000 -6.42% SELL-IF  
ONL On-Line PLC '' 36.5000 36.5000 36.5000 35.0000 36.5000 0.00% HOLD  
PEN Pennant International Grou.. '' 10.0000 10.0000 10.0000 10.0000 10.0000 0.00% HOLD  
PGB Pilat Media Global PLC '' 35.5000 36.0000 36.0000 35.5000 35.5000 0.00% HOLD  
PTEC Playtech Ltd '' 411.0000 425.5000 430.7500 408.0000 425.7500 3.59% SELL-IF  
PTO Publishing Technology PLC '' 77.0000 77.0000 78.0000 77.0000 77.0000 0.00% BUY CONF  
RM_ RM PLC '' 128.0000 128.0000 134.7500 128.0000 128.5000 0.39% SELL CONF  
SGE Sage Group (The) PLC '' 243.8000 242.3000 249.4000 241.3000 249.4000 2.30% HOLD  
SDL SDL PLC '' 545.0000 544.5000 585.0000 544.5000 583.0000 6.97% HOLD  
SVR ServicePower Technologies .. '' 4.0000 4.0000 4.0000 3.7500 4.0000 0.00% WAIT  
SFT Sinosoft Technology PLC '' 5.1300 5.1300 5.1300 4.5000 5.0000 -2.53% BUY-IF  
STF smartFOCUS Group PLC '' 12.0000 12.0000 13.0000 11.7500 13.0000 8.33% HOLD  
SPE Sopheon PLC '' 7.5000 7.5000 7.5000 7.5000 7.5000 0.00% HOLD  
SOG StatPro Group PLC '' 110.5000 110.5000 110.5000 108.5000 110.5000 0.00% SELL-IF  
SYNC Synchronica PLC '' 1.3700 1.3700 1.5500 1.3400 1.4000 2.19% BUY-IF  
TQC Third Quad Capital PLC '' 0.5300 0.5300 0.5300 0.5000 0.5300 0.00% HOLD  
TMW Timeweave PLC '' 24.2500 24.2500 24.5000 24.0000 24.5000 1.03% BUY-IF  
ULT Ultrasis PLC '' 0.4500 0.4500 0.5400 0.4500 0.5400 20.00% SELL-IF  
VEL Velti PLC '' 442.5000 442.5000 444.0000 442.5000 442.5000 0.00% SELL CONF  
VVS Versatile Systems Inc '' 5.5000 5.5000 6.0000 5.5000 5.5000 0.00% BUY-IF  
VIY ViaLogy PLC '' 4.7500 4.7500 4.8800 4.5000 4.8800 2.74% SELL CONF  
WSI Workplace Systems Internat.. '' 9.6300 9.6300 10.0000 9.0000 9.6300 0.00% SELL-IF  
ZOO Zoo Digital Group PLC '' 42.0000 42.0000 43.5000 40.5000 43.5000 3.57% BUY-IF  
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 2.7500 2.7500 2.7500 2.7500 2.7500 0.00% WAIT  
CNC Concurrent Technologies PLC '' 31.5000 31.0000 33.0000 31.0000 32.7500 3.97% SELL CONF  
NAR Northamber PLC '' 39.5000 39.5000 39.5000 39.5000 39.5000 0.00% SELL-IF  
PRW Promethean World PLC '' 128.0000 124.5000 130.9000 123.2000 128.5000 0.39% SELL-IF  
PON Psion PLC '' 93.7500 94.5000 94.5000 91.2500 93.5000 -0.27% HOLD  
SEE Seeing Machines Ltd '' 3.1300 3.1300 3.1300 2.8800 2.8800 -7.99% WAIT  
XAR Xaar PLC '' 149.5000 149.5000 149.5000 147.7500 148.0000 -1.00% BUY-IF  
ARM ARM Holdings PLC Semiconductors 337.8000 339.0000 381.0000 338.0000 374.1000 10.75% BUY CONF  
CML CML Microsystems PLC '' 91.5000 91.5000 102.5000 90.5000 102.5000 12.02% WAIT  
CYAN Cyan Holdings PLC '' 0.8300 0.8300 0.8800 0.8000 0.8300 0.00% WAIT  
IMG Imagination Technologies G.. '' 340.6000 333.0000 349.0000 333.0000 349.0000 2.47% SELL CONF  
IQE IQE PLC '' 24.7500 24.7500 28.2500 24.7500 28.2500 14.14% HOLD  
NANO Nanoco Group PLC '' 91.0000 91.0000 92.0000 89.0000 90.2500 -0.82% WAIT  
PUR Pure Wafer PLC '' 3.7500 3.7500 3.7500 3.5000 3.7500 0.00% WAIT  
SMSN Samsung Electronics Co Ltd '' 32,000.0000 31,650.0000 32,475.0000 31,325.0000 32,475.0000 1.48% WAIT  
SRT Software Radio Technology .. '' 20.5000 20.5000 21.0000 20.2500 20.7500 1.22% WAIT  
TMZ Toumaz Holdings Ltd '' 6.6300 6.6300 6.7500 6.3800 6.6300 0.00% WAIT  
WLF Wolfson Microelectronics PLC '' 200.5000 195.0000 204.0000 193.7500 201.2500 0.37% WAIT  
AMO Amino Technologies PLC Telecommunications Equipment 44.5000 44.5000 44.5000 44.0000 44.5000 0.00% SELL-IF  
BVC BATM Advanced Communicatio.. '' 24.5000 24.5000 25.0000 24.0000 24.7500 1.02% SELL CONF  
BMR Berkeley Mineral Resources.. '' 2.2000 2.2000 2.3800 2.1000 2.1300 -3.18% HOLD  
TIDE Crimson Tide PLC '' 1.3800 1.3800 1.5000 1.3000 1.3800 0.00% WAIT  
CSR CSR PLC '' 285.5000 280.9000 303.8000 276.3000 297.0000 4.03% HOLD  
FTC Filtronic PLC '' 37.7500 38.0000 38.2500 38.0000 38.2500 1.32% WAIT  
SITR JSC Sitronics '' 88.0000 88.0000 88.0000 88.0000 88.0000 0.00% WAIT  
MWE MTI Wireless Edge Ltd '' 13.0000 13.0000 13.0000 12.0000 12.0000 -7.69% HOLD  
PIC Pace PLC '' 207.6000 210.0000 210.0000 201.2000 206.9000 -0.34% HOLD  
SAND Sandvine Corporation '' 92.0000 91.5000 92.0000 91.0000 92.0000 0.00% WAIT  
SLG Sarantel Group PLC '' 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% BUY-IF  
SCO Scotty Group PLC '' 18.0000 18.0000 18.0000 16.5000 18.0000 0.00% SELL CONF  
SEPU Sepura PLC '' 42.2500 43.0000 43.0000 42.2500 42.2500 0.00% BUY-IF  
SPT Spirent Communications PLC '' 124.8000 123.0000 130.9000 123.0000 130.4000 4.49% BUY-IF  
TCM Telit Communications PLC '' 39.5000 39.5000 42.5000 39.5000 42.5000 7.59% HOLD  
VLK Vislink PLC '' 15.2500 15.2500 18.5000 15.2500 18.0000 18.03% WAIT  
VYKE Vyke Communications PLC '' 2.1300 2.1300 2.3800 2.1300 2.1300 0.00% WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.