To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Software & Computer Services
ACC Access Intelligence PLC Computer Services 5.7500 5.7500 5.7500 5.2500 5.2500 -8.70% SELL-IF  
AIE Anite PLC '' 33.5000 32.5000 32.5000 32.5000 32.5000 -2.99% HOLD  
CCC Computacenter PLC '' 325.7000 320.3000 332.4000 309.6000 326.7000 0.31% BUY-IF  
DTC Datatec Ltd '' 270.0000 270.0000 295.0000 270.0000 295.0000 9.26% BUY-IF  
DDT Dimension Data Holdings PLC '' 94.9000 95.0000 98.8000 93.2000 96.8500 2.05% HOLD  
EDP Electronic Data Processing.. '' 42.5000 42.5000 42.5000 42.5000 42.5000 0.00% HOLD  
EDA Endace Ltd '' 245.0000 245.0000 245.0000 245.0000 245.0000 0.00% WAIT  
FDP First Derivatives PLC '' 257.5000 257.5000 290.0000 255.0000 270.0000 4.85% BUY-IF  
GBG GB Group PLC '' 22.7500 22.7500 22.7500 22.0000 22.7500 0.00% SELL-IF  
IND IndigoVision Group PLC '' 585.0000 585.0000 590.0000 570.0000 590.0000 0.85% BUY CONF  
LOG Logica PLC '' 122.0000 121.9000 126.9000 110.9000 126.7000 3.85% SELL-IF  
MXM Maxima Holdings PLC '' 86.5000 86.5000 86.5000 84.0000 84.0000 -2.89% BUY-IF  
MCGN Microgen PLC '' 86.5000 86.5000 89.0000 86.5000 86.5000 0.00% BUY-IF  
MOR Morse PLC '' 38.7500 38.0000 39.2500 37.5000 39.0000 0.65% WAIT  
NCC NCC Group PLC '' 391.0000 377.0000 382.0000 377.0000 378.0000 -3.32% SELL-IF  
NXS Nexus Management PLC '' 0.4400 0.4400 0.4600 0.4100 0.4400 0.00% WAIT  
PTY Parity Group PLC '' 10.0000 10.0000 11.0000 9.7500 9.7500 -2.50% BUY-IF  
PTS Patsystems PLC '' 24.0000 24.0000 24.7500 23.7500 24.0000 0.00% SELL-IF  
PNX Phoenix IT Group PLC '' 287.0000 288.0000 288.0000 271.0000 275.0000 -4.18% WAIT  
RED Redstone PLC '' 2.1300 2.1300 3.0000 2.1300 2.1300 0.00% SELL-IF  
SSY SciSys PLC '' 43.0000 43.0000 43.5000 42.0000 43.5000 1.16% WAIT  
SQS SQS Software Quality Syste.. '' 222.5000 222.5000 226.5000 215.0000 215.0000 -3.37% HOLD  
STR Strategic Thought Group PLC '' 36.0000 36.0000 37.0000 36.0000 37.0000 2.78% BUY-IF  
SYS System C Healthcare PLC '' 43.5000 43.5000 44.5000 42.5000 43.5000 0.00% BUY-IF  
TCY Telecity Group PLC '' 394.5000 393.7000 444.5000 393.7000 434.0000 10.01% BUY CONF  
TIK Tikit Group PLC '' 136.0000 136.0000 145.5000 135.0000 143.0000 5.15% HOLD  
UTN Ultima Networks PLC '' 1.3800 1.3800 1.7000 1.0800 1.3800 0.00% BUY-IF  
XPT Xploite PLC '' 33.0000 33.0000 36.5000 32.5000 36.5000 10.61% WAIT  
BGO Bango PLC Internet 54.5000 54.5000 56.5000 54.5000 56.5000 3.67% BUY-IF  
BLNX Blinkx PLC '' 13.7500 14.0000 14.5000 13.7500 14.2500 3.64% HOLD  
CSC cScape Group PLC '' 10.2500 10.2500 11.0000 10.2500 11.0000 7.32% SELL-IF  
EPO Earthport PLC '' 10.2500 11.0000 11.0000 10.5000 11.0000 7.32% WAIT  
BLZ Emblaze Ltd '' 43.7500 44.5000 46.0000 43.5000 43.7500 0.00% HOLD  
NBT Group NBT PLC '' 315.0000 314.5000 315.5000 314.5000 315.5000 0.16% SELL-IF  
IOM Iomart Group PLC '' 44.7500 44.7500 48.0000 44.0000 47.7500 6.70% BUY-IF  
NASA Nasstar PLC '' 8.8800 8.8800 9.2500 8.5000 8.8800 0.00% BUY-IF  
NSV NetServices PLC '' 8.6300 8.6300 9.0000 8.3800 8.3800 -2.90% SELL-IF  
STL Stilo International PLC '' 1.3800 1.3800 1.3800 1.2500 1.3800 0.00% HOLD  
ASW Advanced Computer Software.. Software 40.7500 40.7500 40.7500 39.5000 40.2500 -1.23% SELL-IF  
ALL Allocate Software PLC '' 75.5000 75.5000 75.5000 73.5000 74.5000 -1.32% SELL-IF  
ALN Alterian PLC '' 143.0000 145.0000 153.0000 145.0000 145.0000 1.40% HOLD  
ANTP Ant PLC '' 29.5000 29.5000 29.5000 26.5000 28.0000 -5.08% WAIT  
ARC Arcontech Group PLC '' 0.2800 0.2800 0.2800 0.2500 0.2800 0.00% SELL CONF  
ATL Atlantic Global PLC '' 14.5000 14.5000 15.5000 14.5000 15.5000 6.90% HOLD  
AU_ Autonomy Corporation PLC '' 1,678.0000 1,678.0000 1,714.0000 1,660.0000 1,708.0000 1.79% BUY CONF  
AVV AVEVA Group PLC '' 1,072.0000 1,071.0000 1,119.0000 1,057.0000 1,115.0000 4.01% BUY CONF  
BDI Bond International Softwar.. '' 71.5000 71.5000 73.0000 70.0000 71.5000 0.00% BUY-IF  
BRY Brady PLC '' 63.5000 63.5000 67.5000 63.5000 67.5000 6.30% BUY-IF  
CESG China Eastsea Business Sof.. '' 9.8800 9.8800 10.2500 8.5000 9.2500 -6.38% SELL-IF  
CCS Clarity Commerce Solutions.. '' 45.0000 45.0000 45.5000 43.5000 44.0000 -2.22% HOLD  
CLC Clinical Computing PLC '' 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% HOLD  
COMS Coms PLC '' 5.7500 6.2500 6.5000 5.5000 5.5000 -4.35% BUY CONF  
CORO Corero PLC '' 35.0000 35.0000 35.0000 32.0000 32.0000 -8.57% BUY-IF  
CRW Craneware PLC '' 367.5000 367.5000 367.5000 362.5000 362.5000 -1.36% WAIT  
DDD DDD Group PLC '' 19.7500 19.7500 20.0000 19.0000 19.2500 -2.53% SELL CONF  
DL_ Dealogic (Holdings) PLC '' 180.0000 180.0000 180.0000 177.5000 177.5000 -1.39% HOLD  
DLC Delcam PLC '' 212.5000 212.5000 215.0000 210.0000 212.5000 0.00% HOLD  
DSG Dillistone Group PLC '' 135.0000 135.0000 155.0000 125.0000 140.0000 3.70% BUY CONF  
ESG eServGlobal Ltd Ord NPV '' 32.0000 32.0000 32.5000 32.0000 32.0000 0.00% SELL-IF  
FFA FFastFill PLC '' 9.0000 9.0000 9.1300 8.8800 9.0000 0.00% BUY-IF  
FDSA Fidessa Group PLC '' 1,434.0000 1,441.0000 1,478.0000 1,440.0000 1,471.0000 2.58% HOLD  
FSG Focus Solutions Group PLC '' 35.0000 35.0000 35.0000 33.0000 33.0000 -5.71% BUY-IF  
FBT Forbidden Technologies PLC '' 18.5000 18.5000 18.5000 18.5000 18.5000 0.00% HOLD  
FTS Formula Telecom Solutions '' 30.0000 30.0000 30.5000 30.0000 30.0000 0.00% HOLD  
GNG Geong International Ltd '' 35.0000 35.0000 35.0000 33.0000 33.5000 -4.29% WAIT  
GLD Gladstone PLC '' 31.5000 34.5000 34.5000 33.0000 34.0000 7.94% HOLD  
GBO Globo PLC '' 13.0000 13.0000 13.5000 12.5000 13.2500 1.92% SELL-IF  
GHT Gresham Computing PLC '' 19.2500 18.5000 19.5000 18.5000 18.7500 -2.60% BUY-IF  
IDOX IDOX PLC '' 10.2500 10.2500 10.5000 9.7500 10.2500 0.00% BUY-IF  
IMTK Imaginatik PLC '' 4.5000 4.5000 5.0000 4.5000 5.0000 11.11% SELL-IF  
TIG Innovation Group (The) PLC '' 13.0000 12.7500 13.0000 12.7500 12.7500 -1.92% BUY-IF  
INNO Innovise PLC '' 30.5000 30.5000 31.5000 28.5000 28.5000 -6.56% HOLD  
ITL Intec Telecom Systems PLC '' 92.7500 93.0000 96.7500 91.0000 95.0000 2.43% WAIT  
IEN Intelligent Environments G.. '' 8.5000 8.5000 8.7500 8.2500 8.5000 0.00% WAIT  
IGP Intercede Group PLC '' 44.0000 44.0000 44.0000 43.5000 44.0000 0.00% BUY-IF  
ISYS Invensys PLC '' 334.5000 336.1000 342.8000 332.0000 341.8000 2.18% SELL-IF  
INVU Invu PLC '' 0.7800 0.7800 0.8000 0.6800 0.7000 -10.26% BUY CONF  
KBT K3 Business Technology Gro.. '' 99.0000 103.5000 116.0000 102.0000 116.0000 17.17% HOLD  
KWL Kewill PLC '' 102.2500 104.0000 106.0000 102.0000 102.0000 -0.24% BUY-IF  
KFX Kofax PLC '' 214.0000 210.0000 215.0000 210.0000 211.0000 -1.40% HOLD  
LRM Lombard Risk Management PLC '' 3.8800 3.8800 3.8800 3.7500 3.8800 0.00% WAIT  
MDST Medicsight PLC '' 5.1500 5.2500 6.3000 5.2500 6.3000 22.33% BUY-IF  
MCRO Micro Focus International .. '' 493.8000 497.6000 497.6000 480.2000 495.0000 0.24% BUY CONF  
MSY Misys PLC '' 244.2000 242.7000 245.5000 234.5000 241.3000 -1.19% WAIT  
NET Netcall PLC '' 15.5000 15.5000 16.0000 14.7500 16.0000 3.23% WAIT  
NETD Netdimensions (Holdings) Ltd '' 20.0000 20.0000 20.0000 18.5000 18.5000 -7.50% SELL-IF  
NORK Norkom Group PLC '' 132.5000 132.5000 135.0000 132.5000 135.0000 1.89% HOLD  
OMG OMG PLC '' 19.5000 19.5000 20.5000 19.0000 19.2500 -1.28% WAIT  
ONL On-Line PLC '' 47.5000 47.5000 48.0000 47.0000 47.0000 -1.05% HOLD  
PEN Pennant International Grou.. '' 9.7500 9.7500 10.7500 9.7500 10.2500 5.13% SELL-IF  
PGB Pilat Media Global PLC '' 39.5000 39.5000 40.0000 39.0000 39.0000 -1.27% BUY CONF  
PTEC Playtech Ltd '' 518.0000 517.5000 522.5000 501.0000 513.0000 -0.97% BUY CONF  
PST Portrait Software PLC '' 24.5000 24.5000 25.0000 24.5000 24.5000 0.00% HOLD  
PHD PROACTIS Holdings PLC '' 31.5000 31.5000 31.5000 30.5000 30.5000 -3.17% WAIT  
RM_ RM PLC '' 170.0000 167.2500 171.0000 165.5000 165.5000 -2.65% SELL-IF  
SGE Sage Group (The) PLC '' 246.9000 247.2000 249.3000 245.0000 249.2000 0.93% HOLD  
SDL SDL PLC '' 498.0000 496.0000 498.0000 466.4000 470.0000 -5.62% HOLD  
SVR ServicePower Technologies .. '' 5.8800 5.8800 6.0000 5.6300 5.7500 -2.21% HOLD  
SFT Sinosoft Technology PLC '' 8.1300 8.1300 8.1300 7.2500 8.0000 -1.60% SELL CONF  
STF smartFOCUS Group PLC '' 11.7500 11.7500 12.0000 11.5000 11.5000 -2.13% HOLD  
SPE Sopheon PLC '' 9.0000 9.0000 9.0000 9.0000 9.0000 0.00% HOLD  
SOG StatPro Group PLC '' 118.5000 118.5000 122.0000 117.5000 122.0000 2.95% SELL-IF  
SYNC Synchronica PLC '' 2.3700 2.3700 2.8800 2.2500 2.3800 0.42% WAIT  
TPH Telephonetics PLC '' 8.0000 8.0000 8.5000 8.0000 8.2500 3.13% BUY-IF  
TQC Third Quad Capital PLC '' 0.8500 0.8500 0.8500 0.6800 0.6800 -20.00% HOLD  
ULT Ultrasis PLC '' 0.8100 0.8100 0.8100 0.7800 0.7800 -3.70% WAIT  
VEL Velti PLC '' 337.5000 337.5000 340.5000 337.5000 338.5000 0.30% BUY-IF  
VERO Vero Software PLC '' 13.7500 13.7500 13.7500 13.5000 13.7500 0.00% HOLD  
VVS Versatile Systems Inc '' 6.0000 6.0000 7.0000 5.0000 6.0000 0.00% SELL-IF  
VIY ViaLogy PLC '' 6.2500 6.2500 6.6300 5.7500 6.2500 0.00% SELL CONF  
WSI Workplace Systems Internat.. '' 8.6300 8.6300 8.7500 8.2500 8.3800 -2.90% WAIT  
ZOO Zoo Digital Group PLC '' 16.5000 16.5000 17.5000 15.5000 16.5000 0.00% WAIT  
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 3.8800 3.8800 3.8800 3.5000 3.7500 -3.35% BUY CONF  
CNC Concurrent Technologies PLC '' 39.5000 39.5000 40.0000 39.0000 40.0000 1.27% HOLD  
NTY Network Technology PLC '' 2,650.0000 2,650.0000 2,650.0000 2,650.0000 2,650.0000 0.00% BUY-IF  
PON Psion PLC '' 90.0000 90.0000 91.0000 88.0000 90.0000 0.00% SELL-IF  
SEE Seeing Machines Ltd '' 2.2500 2.2500 2.2500 2.1300 2.1300 -5.33% SELL-IF  
XAR Xaar PLC '' 78.5000 78.5000 79.0000 77.5000 79.0000 0.64% WAIT  
ARM ARM Holdings PLC Semiconductors 232.9000 232.4000 235.0000 225.8000 230.6000 -0.99% HOLD  
CML CML Microsystems PLC '' 42.0000 42.0000 42.0000 41.0000 41.0000 -2.38% SELL CONF  
CYAN Cyan Holdings PLC '' 1.7800 1.7800 1.8800 1.7300 1.8800 5.62% BUY-IF  
IMG Imagination Technologies G.. '' 245.0000 245.7000 252.8000 239.7000 245.0000 0.00% BUY-IF  
INN Innovision Research & Tech.. '' 17.0000 17.0000 17.5000 17.0000 17.0000 0.00% BUY-IF  
IQE IQE PLC '' 17.7500 17.7500 18.2500 17.0000 18.0000 1.41% BUY CONF  
NANO Nanoco Group PLC '' 83.0000 84.0000 84.7500 82.5000 83.2500 0.30% HOLD  
PUR Pure Wafer PLC '' 7.8800 7.8800 9.6300 7.1300 9.0000 14.21% BUY-IF  
SMSN Samsung Electronics Co Ltd '' 33,950.0000 34,500.0000 35,000.0000 34,225.0000 34,825.0000 2.58% HOLD  
SRT Software Radio Technology .. '' 14.5000 14.5000 15.2500 14.0000 14.2500 -1.72% HOLD  
TMZ Toumaz Holdings Ltd '' 6.8800 6.8800 7.2500 6.8800 7.1300 3.63% BUY-IF  
WLF Wolfson Microelectronics PLC '' 154.5000 155.0000 155.7500 150.7500 151.5000 -1.94% WAIT  
AMO Amino Technologies PLC Telecommunications Equipment 32.0000 32.0000 32.2500 31.0000 32.2500 0.78% SELL CONF  
BVC BATM Advanced Communicatio.. '' 39.7500 39.0000 39.7500 38.5000 38.5000 -3.14% BUY-IF  
BMR Berkeley Mineral Resources.. '' 1.6500 1.6500 1.6800 1.5500 1.5800 -4.24% BUY-IF  
CEVO China Evoline PLC '' 46.0000 46.0000 55.0000 37.0000 46.0000 0.00% HOLD  
TIDE Crimson Tide PLC '' 0.9000 0.9000 0.9000 0.8800 0.8800 -2.22% HOLD  
CSR CSR PLC '' 494.2000 492.1000 497.0000 479.8000 495.0000 0.16% HOLD  
FTC Filtronic PLC '' 34.0000 34.0000 34.2500 33.0000 34.0000 0.00% WAIT  
ITK Intelek PLC '' 14.0000 14.0000 14.0000 13.5000 13.5000 -3.57% BUY CONF  
MWE MTI Wireless Edge Ltd '' 15.5000 15.5000 16.2500 15.5000 15.7500 1.61% HOLD  
PIC Pace PLC '' 176.7000 177.5000 180.0000 172.5000 178.5000 1.02% BUY-IF  
SAND Sandvine Corporation '' 124.0000 124.0000 126.0000 121.0000 121.5000 -2.02% HOLD  
SLG Sarantel Group PLC '' 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% SELL-IF  
SCO Scotty Group PLC '' 24.0000 24.0000 25.5000 23.5000 25.0000 4.17% BUY-IF  
SEPU Sepura PLC '' 49.5000 49.5000 49.5000 45.5000 48.0000 -3.03% WAIT  
SPT Spirent Communications PLC '' 115.2000 114.7000 120.4000 113.2000 120.0000 4.17% BUY-IF  
TCM Telit Communications PLC '' 23.5000 24.0000 24.5000 23.5000 23.5000 0.00% SELL-IF  
TFC Trafficmaster PLC '' 31.5000 30.0000 35.2500 30.0000 35.2500 11.90% WAIT  
VLK Vislink PLC '' 25.7500 25.7500 26.0000 25.0000 26.0000 0.97% BUY CONF  
VYKE Vyke Communications PLC '' 6.0000 6.0000 6.0000 5.0000 5.1300 -14.50% WAIT  
XGT xG Technology Inc '' 22.0000 22.0000 25.0000 22.0000 25.0000 13.64% BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.