To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Oil & Gas Producers
AXC Addax Petroleum Corporation Exploration & Production 2,028.0000 2,013.0000 2,013.0000 1,846.0000 1,846.0000 -8.97% BUY-IF  
AFR Afren PLC '' 117.0000 119.0000 119.0000 88.5000 101.7500 -13.03% BUY-IF  
ALK Alkane Energy PLC '' 18.0000 18.0000 18.2500 17.2500 17.7500 -1.39% BUY-IF  
AMER Amerisur Resources PLC '' 5.5000 5.5000 5.6300 5.1300 5.5000 0.00% WAIT  
AEX Aminex PLC '' 20.0000 20.0000 20.5000 18.7500 19.0000 -5.00% BUY-IF  
AEY Antrim Energy '' 137.5000 136.0000 137.0000 125.0000 125.5000 -8.73% BUY-IF  
AEL Anzon Energy Ltd '' 92.5000 92.5000 94.0000 87.5000 87.5000 -5.41% HOLD  
AST Ascent Resources PLC '' 4.7500 4.7500 5.0000 4.2500 4.7500 0.00% WAIT  
AUL Aurelian Oil & Gas PLC '' 32.0000 32.0000 35.0000 31.5000 34.0000 6.25% BUY-IF  
BNK Bankers Petroleum Ltd '' 227.5000 222.5000 222.5000 192.5000 195.0000 -14.29% BUY-IF  
BLR Black Rock Oil & Gas PLC '' 3.1300 3.1300 3.1300 2.7500 3.1300 0.00% WAIT  
BOR Borders & Southern Petrole.. '' 74.0000 75.5000 77.5000 62.2500 65.2500 -11.82% BUY-IF  
BLVN BowLeven PLC '' 235.0000 238.0000 238.0000 195.7500 197.0000 -16.17% BUY-IF  
BML Bramlin Ltd '' 13.5000 13.5000 14.0000 12.5000 12.5000 -7.41% HOLD  
CNE Cairn Energy PLC '' 2,697.0000 2,710.0000 2,773.0000 2,518.0000 2,728.0000 1.15% BUY CONF  
CPNR Carpathian Resources Ltd '' 3.8800 4.0000 4.5000 4.0000 4.3800 12.89% WAIT  
CEK Caspian Energy INC '' 15.0000 15.0000 15.5000 14.0000 14.5000 -3.33% WAIT  
CSH Caspian Holdings PLC '' 2.5000 2.5000 2.7500 2.3800 2.5000 0.00% BUY CONF  
CAZA Caza Oil & Gas Inc '' 19.0000 20.0000 25.5000 19.5000 24.5000 28.95% SELL CONF  
CDS CDS Oil & Gas Group PLC '' 12.5000 12.5000 13.5000 11.5000 13.0000 4.00% WAIT  
COP Circle Oil PLC '' 21.5000 21.5000 24.0000 21.0000 23.0000 6.98% SELL-IF  
DNX Dana Petroleum PLC '' 1,417.0000 1,436.0000 1,436.0000 1,216.0000 1,350.0000 -4.73% WAIT  
DES Desire Petroleum PLC '' 82.2500 84.0000 84.7500 72.0000 79.7500 -3.04% SELL-IF  
DPL Dominion Petroleum Ltd '' 15.5000 15.5000 16.0000 14.0000 14.7500 -4.84% BUY-IF  
DGO Dragon Oil PLC '' 291.0000 291.0000 300.5000 269.0000 294.7500 1.29% BUY-IF  
EDR Egdon Resources PLC '' 16.7500 16.2500 16.5000 15.2500 15.5000 -7.46% SELL-IF  
ELP Elixir Petroleum Ltd '' 10.2500 10.2500 10.2500 9.5000 9.5000 -7.32% WAIT  
EEN Emerald Energy PLC '' 394.7500 391.0000 396.7500 351.0000 381.7500 -3.29% BUY CONF  
EME Empyrean Energy PLC '' 33.5000 33.5000 34.5000 31.5000 32.2500 -3.73% WAIT  
EO_ EnCore Oil PLC '' 33.7500 34.0000 36.2500 33.0000 35.2500 4.44% BUY CONF  
EXXI Energy XXI '' 537.5000 537.5000 550.0000 537.5000 537.5000 0.00% BUY-IF  
EOG Europa Oil & Gas (Holdings.. '' 22.0000 22.0000 22.0000 21.0000 22.0000 0.00% WAIT  
FOGL Falkland Oil & Gas Ltd '' 128.0000 128.0000 130.5000 113.5000 115.0000 -10.16% BUY CONF  
FPM Faroe Petroleum PLC '' 146.5000 145.7500 154.0000 133.5000 135.0000 -7.85% WAIT  
FPL First Calgary '' 117.5000 116.0000 116.5000 109.5000 116.0000 -1.28% SELL-IF  
FTO Fortune Oil PLC '' 9.7500 9.5300 10.5000 9.2500 10.0000 2.56% SELL-IF  
FEP Forum Energy PLC '' 47.2500 47.2500 48.2500 45.5000 47.5000 0.53% BUY CONF  
FRR Frontera Resources Corpora.. '' 83.5000 83.5000 87.0000 71.0000 71.0000 -14.97% BUY-IF  
GAS GASOL PLC '' 7.3800 7.3800 7.3800 7.0000 7.3800 0.00% SELL-IF  
GPK GeoPark Holdings Ltd '' 415.0000 415.0000 420.0000 410.0000 419.0000 0.96% WAIT  
GED Global Energy Development .. '' 105.0000 111.5000 113.5000 99.5000 105.0000 0.00% WAIT  
GOO Gold Oil PLC '' 9.1300 9.0000 9.4900 8.2100 9.0800 -0.55% WAIT  
GTL GTL Resources PLC '' 26.0000 26.0000 36.5000 24.5000 35.0000 34.62% SELL-IF  
GKP Gulf Keystone Petroleum '' 28.0000 27.5000 28.0000 26.5000 27.5000 -1.79% BUY-IF  
GPX Gulfsands Petroleum PLC '' 176.0000 178.0000 178.0000 148.0000 153.7500 -12.64% WAIT  
HDY Hardy Oil & Gas PLC '' 563.0000 562.5000 562.5000 489.2500 496.0000 -11.90% BUY-IF  
IEC Imperial Energy Corporatio.. '' 1,074.0000 1,136.0000 1,177.0000 1,064.0000 1,113.0000 3.63% BUY CONF  
IPL Indago Petroleum Ltd '' 16.7500 16.7500 18.0000 14.5000 15.7500 -5.97% BUY-IF  
IVE Irvine Energy PLC '' 2.7000 2.7000 3.0000 2.4500 2.6500 -1.85% BUY-IF  
IOG Island Oil & Gas PLC '' 22.5000 22.5000 22.5000 21.0000 22.0000 -2.22% WAIT  
IAE Ithaca Energy Inc '' 97.0000 99.0000 102.5000 97.5000 98.0000 1.03% WAIT  
JKX JKX Oil & Gas PLC '' 379.2500 378.5000 383.2500 331.0000 362.0000 -4.55% BUY-IF  
KZG KazakhGold Group Ltd '' 1,800.0000 1,795.0000 1,795.0000 1,614.0000 1,676.0000 -6.89% BUY-IF  
LOGP Lansdowne Oil & Gas PLC '' 35.5000 35.5000 35.5000 35.5000 35.5000 0.00% SELL-IF  
LSMO LASMO PLC '' 57.0000 57.0000 57.0000 57.0000 57.0000 0.00% BUY-IF  
LDP Leed Petroleum PLC '' 66.5000 67.5000 67.5000 63.0000 64.5000 -3.01% BUY CONF  
MTA Matra Petroleum PLC '' 3.2500 3.2500 3.2500 2.7500 3.0000 -7.69% BUY-IF  
MXP Max Petroleum PLC '' 43.5000 45.5000 45.7500 43.2500 44.5000 2.30% SELL CONF  
MRS Melrose Resources PLC '' 411.0000 413.7500 413.7500 386.5000 392.2500 -4.56% BUY CONF  
MRP Meridian Petroleum PLC '' 8.7500 8.7500 9.0000 7.6300 7.7500 -11.43% BUY-IF  
NPE Nautical Petroleum PLC '' 5.9300 5.9100 6.5000 5.0000 6.1600 3.88% BUY-IF  
HAWK Nighthawk Energy PLC '' 73.2500 73.0000 75.5000 64.0000 65.0000 -11.26% WAIT  
NOP Northern Petroleum PLC '' 129.0000 129.0000 129.5000 114.5000 117.0000 -9.30% BUY-IF  
NTOG Nostra Terra Oil & Gas Com.. '' 0.8300 0.8300 1.0000 0.7000 0.8500 2.41% BUY-IF  
OEX Oilex NL '' 45.5000 45.0000 45.5000 41.5000 44.0000 -3.30% WAIT  
OIL Oilexco Inc '' 815.5000 815.0000 818.5000 750.0000 768.0000 -5.82% HOLD  
PRE Pan Andean Resources PLC '' 11.2500 11.2500 12.2500