To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Alternative Energy
ALK Alkane Energy PLC Alternative Fuels 16.7500 16.7500 18.5000 16.7500 18.5000 10.45% WAIT  
BIP Biofutures International PLC '' 3.3800 3.3800 3.8800 3.1300 3.7500 10.95% BUY-IF  
CBI China Biodiesel Internatio.. '' 10.0000 10.0000 10.0000 9.5000 10.0000 0.00% BUY-IF  
CEB Clean Energy Brazil PLC '' 13.0000 13.0000 14.0000 13.0000 13.5000 3.85% SELL CONF  
DOO D1 Oils PLC '' 5.2800 5.2500 5.5700 5.2000 5.5700 5.49% SELL CONF  
FGN FuturaGene PLC '' 79.5000 79.5000 81.0000 77.5000 79.5000 0.00% SELL CONF  
GTL GTL Resources PLC '' 76.5000 76.5000 77.5000 70.5000 75.0000 -1.96% SELL-IF  
HYR Hydrodec Group PLC '' 12.7500 12.7500 13.5000 12.2500 12.5000 -1.96% WAIT  
PPS Proton Power Systems PLC '' 4.2500 4.2500 4.2500 3.5000 4.2500 0.00% WAIT  
CFU Ceramic Fuel Cells Ltd Renewable Energy Equipment 9.6300 9.6300 10.0000 9.3800 9.8800 2.60% HOLD  
CWR Ceres Power Holdings PLC '' 132.0000 133.7500 144.5000 130.0000 143.0000 8.33% WAIT  
HSN Hansen Transmissions Int N.. '' 99.5000 99.0000 104.0000 98.5000 103.0000 3.52% SELL-IF  
ITM ITM Power PLC '' 18.2500 18.5000 21.0000 18.0000 21.0000 15.07% BUY-IF  
JHL Jetion Holdings Ltd '' 73.5000 74.5000 74.5000 73.5000 73.5000 0.00% BUY-IF  
OPT Ocean Power Technologies Inc '' 452.5000 457.5000 475.0000 455.0000 465.0000 2.76% SELL-IF  
PRV Porvair PLC '' 61.0000 61.0000 61.5000 58.5000 61.5000 0.82% BUY-IF  
PFLM PowerFilm Inc '' 24.5000 24.5000 24.5000 24.5000 24.5000 0.00% SELL-IF  
PVCS PV Crystalox Solar PLC '' 52.3000 52.0000 56.4000 52.0000 52.7500 0.86% BUY-IF  
SOLA ReneSola Ltd '' 180.7500 182.0000 182.0000 169.2500 178.0000 -1.52% SELL-IF  
Oil & Gas Producers
AFR Afren PLC Exploration & Production 93.2500 93.5000 96.0000 90.7500 93.0000 -0.27% BUY-IF  
AMER Amerisur Resources PLC '' 16.7500 16.7500 19.5000 16.5000 19.2500 14.93% SELL-IF  
AEX Aminex PLC '' 14.7500 14.7500 15.7500 14.0000 14.0000 -5.08% SELL CONF  
AEY Antrim Energy '' 79.0000 79.0000 79.0000 72.5000 74.5000 -5.70% HOLD  
AST Ascent Resources PLC '' 5.1300 5.1300 6.0000 4.5000 5.3800 4.87% WAIT  
AUL Aurelian Oil & Gas PLC '' 37.5000 37.5000 37.7500 36.5000 37.5000 0.00% SELL-IF  
BNK Bankers Petroleum Ltd '' 501.0000 495.0000 522.5000 477.5000 522.5000 4.29% HOLD  
BOR Borders & Southern Petrole.. '' 60.2500 59.0000 63.0000 59.0000 62.0000 2.90% WAIT  
BLVN BowLeven PLC '' 118.0000 117.5000 126.0000 117.5000 119.0000 0.85% SELL-IF  
BPC BPC Ltd '' 4.1800 4.2800 4.4500 4.1000 4.1000 -1.91% SELL-IF  
CAD Cadogan Petroleum PLC '' 15.2500 15.0000 15.2500 14.2500 14.2500 -6.56% SELL-IF  
CNE Cairn Energy PLC '' 366.0000 368.5000 371.8000 363.2000 371.4000 1.48% HOLD  
CSH Caspian Holdings PLC '' 0.7800 0.7800 1.0300 0.7800 0.7800 0.00% BUY-IF  
CAZA Caza Oil & Gas Inc '' 4.0000 4.0000 4.1300 3.8800 3.8800 -3.00% BUY-IF  
CDS CDS Oil & Gas Group PLC '' 2.6300 2.6300 3.2500 2.3800 2.6300 0.00% BUY-IF  
CHAR Chariot Oil & Gas Ltd '' 50.5000 50.0000 64.5000 46.5000 62.0000 22.77% WAIT  
COP Circle Oil PLC '' 33.5000 33.5000 37.5000 32.5000 35.5000 5.97% BUY CONF  
CEO Coastal Energy Company '' 301.5000 317.5000 322.5000 307.5000 307.5000 1.99% HOLD  
COV Cove Energy '' 37.5000 37.5000 42.7500 37.5000 41.0000 9.33% SELL CONF  
DNX Dana Petroleum PLC '' 1,147.0000 1,147.0000 1,161.0000 1,125.0000 1,161.0000 1.22% BUY CONF  
DES Desire Petroleum PLC '' 108.5000 108.5000 111.5000 97.7500 99.7500 -8.06% BUY-IF  
DPL Dominion Petroleum Ltd '' 5.2500 5.2500 6.1300 5.2500 5.6300 7.24% WAIT  
DGO Dragon Oil PLC '' 475.0000 465.0000 492.7500 465.0000 491.0000 3.37% SELL-IF  
EDR Egdon Resources PLC '' 13.7500 13.7500 14.0000 13.5000 13.5000 -1.82% BUY CONF  
EO_ EnCore Oil PLC '' 15.2500 15.0000 17.7500 15.0000 16.5000 8.20% BUY-IF  
ENEG Enegi Oil PLC '' 9.7500 9.7500 10.2500 9.0000 10.2500 5.13% BUY-IF  
EOG Europa Oil & Gas (Holdings.. '' 18.0000 18.0000 18.7500 17.7500 18.7500 4.17% BUY-IF  
FOGL Falkland Oil & Gas Ltd '' 144.0000 144.0000 144.5000 133.5000 135.7500 -5.73% SELL-IF  
FPM Faroe Petroleum PLC '' 127.7500 125.0000 128.0000 123.5000 124.0000 -2.94% WAIT  
FTO Fortune Oil PLC '' 6.9300 6.7000 7.0000 6.7000 6.8000 -1.88% BUY CONF  
FEP Forum Energy PLC '' 82.5000 82.5000 97.5000 81.5000 81.5000 -1.21% WAIT  
FRR Frontera Resources Corpora.. '' 9.3800 9.3800 10.0000 8.7500 9.0000 -4.05% BUY-IF  
GAS GASOL PLC '' 2.1500 2.1500 2.2500 1.9500 2.1000 -2.33% WAIT  
GPK GeoPark Holdings Ltd '' 419.0000 419.0000 429.2500 410.0000 427.5000 2.03% SELL-IF  
GED Global Energy Development .. '' 86.0000 86.0000 86.0000 83.5000 84.0000 -2.33% BUY-IF  
GBP Global Petroleum Ltd '' 6.6300 6.6300 7.0000 6.5000 6.7500 1.81% WAIT  
GEEC Great Eastern Energy CorpPLC '' 455.0000 455.0000 457.5000 440.0000 457.5000 0.55% SELL CONF  
GKP Gulf Keystone Petroleum '' 83.5000 84.5000 99.7500 82.0000 84.5000 1.20% SELL-IF  
GPX Gulfsands Petroleum PLC '' 252.0000 255.0000 262.0000 249.0000 250.0000 -0.79% BUY-IF  
HAIK HaiKe Chemical Group Ltd '' 17.0000 17.0000 24.5000 17.0000 24.5000 44.12% WAIT  
HDY Hardy Oil & Gas PLC '' 234.5000 231.0000 231.0000 224.0000 227.0000 -3.20% BUY-IF  
HOIL Heritage Oil Ltd '' 501.5000 502.0000 529.0000 500.0000 523.5000 4.39% BUY-IF  
IRG Independent Resources PLC '' 61.0000 61.0000 61.5000 60.5000 61.0000 0.00% BUY-IF  
INDI Indus Gas Ltd '' 487.5000 487.5000 487.5000 475.0000 487.5000 0.00% BUY-IF  
IOF Iofina PLC '' 44.7500 46.0000 48.5000 45.7500 47.5000 6.15% BUY CONF  
IGAS Island Gas Resources PLC '' 80.5000 80.5000 82.5000 77.0000 80.5000 0.00% BUY-IF  
IOG Island Oil & Gas PLC '' 8.2500 8.2500 8.5000 7.8700 7.8800 -4.48% BUY-IF  
IAE Ithaca Energy Inc '' 100.0000 101.5000 117.7500 101.0000 116.5000 16.50% SELL-IF  
JKX JKX Oil & Gas PLC '' 257.0000 259.0000 276.0000 251.6000 276.0000 7.39% BUY CONF  
KMG JSC KazMunaiGas Exploratio.. '' 2,395.0000 2,400.0000 2,400.0000 2,340.0000 2,340.0000 -2.30% WAIT  
LOGP Lansdowne Oil & Gas PLC '' 6.1300 6.1300 6.5000 5.5000 6.1300 0.00% SELL-IF  
LDP Leed Petroleum PLC '' 4.8500 5.0000 6.0000 5.0000 5.1000 5.15% WAIT  
LGO Leni Gas & Oil PLC '' 3.6300 3.6300 3.7500 3.0000 3.6300 0.00% SELL-IF  
MTA Matra Petroleum PLC '' 3.9500 3.9500 4.4000 3.9500 4.3000 8.86% SELL CONF  
MXP Max Petroleum PLC '' 20.5000 20.0000 21.0000 20.0000 20.2500 -1.22% HOLD  
MOG Mediterranean Oil & Gas PLC '' 43.0000 43.0000 44.5000 42.0000 42.7500 -0.58% WAIT  
MRS Melrose Resources PLC '' 316.0000 318.0000 321.3000 310.1000 317.0000 0.32% WAIT  
NPE Nautical Petroleum PLC '' 48.0000 48.0000 49.0000 48.0000 48.0000 0.00% WAIT  
HAWK Nighthawk Energy PLC '' 25.0000 25.0000 25.5000 22.7500 23.5000 -6.00% SELL-IF  
NOP Northern Petroleum PLC '' 132.0000 127.2500 130.0000 126.0000 130.0000 -1.52% HOLD  
NTOG Nostra Terra Oil & Gas Com.. '' 0.8700 0.8700 0.9000 0.8700 0.9000 3.45% BUY-IF  
NVTK OAO Novatek '' 7,130.0000 7,310.0000 7,600.0000 7,180.0000 7,460.0000 4.63% WAIT  
OEX Oilex Ltd '' 5.6300 5.6300 5.7500 5.6300 5.6300 0.00% WAIT  
PRE Pan Andean Resources PLC '' 15.2500 15.2500 15.5000 15.0000 15.0000 -1.64% WAIT  
PANR Pantheon Resources PLC '' 30.7500 29.7500 30.5000 27.5000 29.7500 -3.25% BUY-IF  
PET Petrel Resources PLC '' 26.5000 26.5000 27.0000 24.0000 25.5000 -3.77% BUY-IF  
MATD Petro Matad Ltd '' 28.0000 28.0000 29.0000 28.0000 29.0000 3.57% SELL CONF  
PCI Petroceltic International .. '' 13.5000 13.5000 14.0000 12.7500 13.5000 0.00% HOLD  
PELE PetroLatina Energy PLC '' 55.0000 54.5000 60.5000 52.5000 57.5000 4.55% HOLD  
PTR Petroneft Resources PLC '' 24.0000 24.0000 26.0000 24.0000 25.0000 4.17% SELL CONF  
PMO Premier Oil PLC '' 1,118.0000 1,124.0000 1,141.0000 1,114.0000 1,138.0000 1.79% HOLD  
PPC President Petroleum Compan.. '' 62.5000 62.5000 62.5000 59.5000 60.5000 -3.20% BUY-IF  
PVR Providence Resources PLC '' 3.4300 3.4800 3.6500 3.4300 3.4300 0.00% WAIT  
QFI Quadrise Fuels Internation.. '' 3.8800 3.8800 4.2500 3.8800 3.8800 0.00% HOLD  
RRL Range Resources Ltd '' 3.5000 3.5000 3.6300 3.2500 3.5000 0.00% HOLD  
RPT Regal Petroleum PLC '' 78.5000 77.5000 79.2500 75.5000 76.5000 -2.55% BUY CONF  
RSOX Resaca Exploitation Inc '' 43.5000 44.0000 44.5000 43.5000 44.0000 1.15% WAIT  
RKH Rockhopper Exploration PLC '' 57.7500 59.0000 62.0000 51.7500 54.0000 -6.49% WAIT  
RXP Roxi Petroleum PLC '' 10.2500 10.2500 11.2500 10.2500 11.2500 9.76% SELL-IF  
SMDR Salamander Energy PLC '' 269.0000 270.0000 278.8000 265.4000 278.8000 3.64% BUY CONF  
SLE San Leon Energy PLC '' 20.2500 20.2500 20.2500 18.0000 19.2500 -4.94% SELL CONF  
SEA SeaEnergy PLC '' 40.0000 40.0000 41.0000 38.0000 39.0000 -2.50% WAIT  
SER Sefton Resources Inc '' 1.7500 1.7500 2.2500 1.5000 2.0000 14.29% BUY-IF  
SQZ Serica Energy PLC '' 73.7500 74.0000 74.0000 72.0000 72.5000 -1.69% HOLD  
SIA SOCO International PLC '' 1,621.0000 1,628.0000 1,641.0000 1,604.0000 1,632.0000 0.68% HOLD  
SOLO Solo Oil PLC '' 0.7100 0.7100 0.7900 0.6700 0.6800 -4.23% SELL CONF  
SRO Spitfire Oil Ltd '' 11.7500 11.7500 13.0000 11.0000 11.7500 0.00% HOLD  
SEY Sterling Energy PLC '' 135.2500 134.2500 139.2500 130.7500 131.0000 -3.14% WAIT  
SE_ Stratic Energy Corporation '' 7.7500 7.7500 7.7500 7.5000 7.5000 -3.23% BUY-IF  
TRP Tower Resources PLC '' 1.2300 1.2300 1.4000 1.0000 1.2000 -2.44% WAIT  
TLW Tullow Oil PLC '' 1,295.0000 1,301.0000 1,307.0000 1,250.0000 1,277.0000 -1.39% HOLD  
TXO TXO PLC '' 1.8800 1.8800 1.8800 1.7500 1.7500 -6.91% HOLD  
UEN Urals Energy PLC '' 7.5000 7.5000 8.0000 6.2500 6.8800 -8.27% BUY CONF  
VPP Valiant Petroleum PLC '' 540.0000 535.0000 575.0000 530.0000 554.5000 2.69% BUY-IF  
VOG Victoria Oil & Gas PLC '' 3.5700 3.5800 4.7200 3.5800 4.0500 13.45% WAIT  
VGAS Volga Gas PLC '' 218.0000 221.0000 232.0000 215.0000 217.5000 -0.23% BUY-IF  
WTE Westmount Energy Ltd '' 96.0000 96.0000 97.5000 94.5000 96.0000 0.00% SELL-IF  
WBN Woburn Energy PLC '' 2.1300 2.1300 2.2500 1.8800 2.1300 0.00% HOLD  
XEL Xcite Energy Ltd '' 41.0000 41.0000 41.0000 40.5000 41.0000 0.00% BUY CONF  
XTR Xtract Energy PLC '' 2.2300 2.2300 2.3000 2.2300 2.2300 0.00% BUY-IF  
ZKM Zhaikmunai LP '' 800.0000 800.0000 800.0000 740.0000 785.0000 -1.88% HOLD  
BG_ BG Group PLC Integrated Oil & Gas 1,182.0000 1,192.5000 1,234.0000 1,175.5000 1,195.5000 1.14% SELL-IF  
BP_ BP PLC '' 612.0000 613.9000 624.9000 610.4000 624.9000 2.11% HOLD  
BP_A BP PLC '' 151.0000 151.0000 160.0000 151.0000 151.0000 0.00% WAIT  
BP_B BP PLC '' 157.0000 157.0000 157.0000 156.0000 156.5000 -0.32% BUY-IF  
GAZ Gazprom Neft '' 2,478.0000 2,480.0000 2,485.0000 2,360.0000 2,363.0000 -4.64% BUY CONF  
GDG Green Dragon Gas Ltd '' 687.5000 687.5000 705.0000 675.0000 692.5000 0.73% SELL-IF  
LKOD Lukoil Oil Co '' 5,490.0000 5,540.0000 5,540.0000 5,300.0000 5,340.0000 -2.73% BUY CONF  
MPLE Maple Energy PLC '' 63.0000 63.0000 64.5000 63.0000 63.0000 0.00% BUY-IF  
OGZD OAO Gazprom '' 2,378.0000 2,400.0000 2,419.0000 2,327.0000 2,345.0000 -1.39% BUY CONF  
ATAD OAO Tatneft '' 3,170.0000 3,185.0000 3,272.0000 3,140.0000 3,190.0000 0.63% SELL-IF  
ROSN OJSC OC Rosneft '' 820.0000 822.0000 828.0000 796.0000 805.0000 -1.83% SELL-IF  
RDSA Royal Dutch Shell PLC '' 1,873.0000 1,880.5000 1,935.0000 1,870.5000 1,927.0000 2.88% HOLD  
RDSB Royal Dutch Shell PLC '' 1,801.5000 1,807.0000 1,853.0000 1,798.5000 1,845.0000 2.41% HOLD  
Oil Equipment Services & Distribution
AMEC AMEC PLC Oil Equipment & Services 783.5000 784.0000 791.0000 758.0000 773.0000 -1.34% SELL CONF  
EDCL Eurasia Drilling Company Ltd '' 1,675.0000 1,675.0000 1,675.0000 1,600.0000 1,650.0000 -1.49% SELL-IF  
FRO Frontline Ltd '' 1,800.0000 1,800.0000 1,950.0000 1,800.0000 1,950.0000 8.33% BUY CONF  
GTC GETECH Group PLC '' 12.0000 12.0000 12.5000 10.5000 12.0000 0.00% HOLD  
HTG Hunting PLC '' 634.0000 631.5000 637.0000 625.0000 634.0000 0.00% SELL-IF  
INFA Infrastrata PLC '' 76.0000 75.2500 76.0000 75.0000 76.0000 0.00% SELL-IF  
INTE Integra Group '' 324.0000 330.0000 330.0000 313.0000 314.0000 -3.09% HOLD  
WG_ John Wood Group PLC '' 383.0000 385.0000 387.0000 368.4000 376.6000 -1.67% HOLD  
KBC KBC Advanced Technologies .. '' 49.0000 49.0000 49.5000 48.5000 49.0000 0.00% HOLD  
KENZ Kentz Corporation Ltd '' 219.5000 218.5000 221.0000 218.5000 221.0000 0.68% BUY-IF  
LAM Lamprell PLC '' 239.0000 238.2000 253.4000 235.0000 244.2000 2.18% SELL-IF  
OHM Offshore Hydrocarbon Mappi.. '' 5.2500 5.2500 6.0000 5.2500 5.5000 4.76% WAIT  
PFC Petrofac Ltd '' 1,072.0000 1,080.0000 1,169.0000 1,052.0000 1,162.0000 8.40% SELL-IF  
POGL Plant Offshore Group Ltd '' 1.1300 1.1300 1.2500 1.0000 1.1300 0.00% BUY-IF  
POS Plexus Holding PLC '' 37.5000 37.5000 37.5000 37.0000 37.5000 0.00% SELL-IF  
RHEP Rheochem PLC '' 5.7500 5.7500 6.6300 5.1300 6.2500 8.70% WAIT  
VELO Velosi Ltd '' 92.0000 92.0000 92.5000 91.5000 92.0000 0.00% WAIT  
WSM Wellstream Holdings PLC '' 520.0000 524.0000 526.0000 514.5000 523.0000 0.58% HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.