To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Alternative Energy
AFC AFC Energy PLC Alternative Fuels 29.2500 29.2500 30.5000 29.0000 30.0000 2.56% BUY-IF  
ALK Alkane Energy PLC '' 20.0000 20.0000 20.3750 20.0000 20.0000 0.00% HOLD  
BIP Biofutures International PLC '' 4.5000 4.5000 4.5000 4.5000 4.5000 0.00% SELL-IF  
CNEL China New Energy Ltd '' 6.0000 6.1250 6.2500 5.7500 6.1250 2.08% HOLD  
DOO D1 Oils PLC '' 1.7500 1.6250 2.0000 1.6250 2.0000 14.29% WAIT  
HYR Hydrodec Group PLC '' 14.8800 14.8800 14.8800 13.6000 14.0000 -5.91% HOLD  
IKA Ilika PLC '' 56.0000 56.0000 57.0000 53.0000 55.0000 -1.79% WAIT  
PPS Proton Power Systems PLC '' 4.1250 4.1250 4.1700 3.5000 3.7500 -9.09% HOLD  
SBLM Sable Mining Ltd '' 11.2500 11.2500 12.2500 11.1000 12.0000 6.67% SELL-IF  
WAS Wasabi Energy Ltd '' 1.6250 1.6250 1.6380 1.6000 1.6250 0.00% HOLD  
WHE Wildhorse Energy Ltd '' 10.2500 10.2500 10.3750 10.0000 10.2500 0.00% WAIT  
CFU Ceramic Fuel Cells Ltd Renewable Energy Equipment 7.0000 7.0000 7.0000 6.7500 7.0000 0.00% SELL-IF  
ESSR Essar Energy PLC '' 133.9000 133.2000 133.2000 127.9000 131.9000 -1.49% BUY-IF  
ITM ITM Power PLC '' 47.2500 49.0000 52.4000 47.1300 50.0000 5.82% BUY CONF  
PRV Porvair PLC '' 111.5000 112.5000 117.8750 112.0000 112.5000 0.90% HOLD  
PFLM PowerFilm Inc '' 19.0000 19.0000 19.0000 19.0000 19.0000 0.00% SELL CONF  
PVCS PV Crystalox Solar PLC '' 5.0000 5.0000 5.2000 4.7100 5.0500 1.00% WAIT  
Oil & Gas Producers
3LEG 3Legs Resources PLC Exploration & Production 55.0000 56.0000 56.0000 55.1250 55.1250 0.23% WAIT  
AFR Afren PLC '' 134.0000 134.3000 134.7800 131.5300 132.7000 -0.97% HOLD  
AMER Amerisur Resources PLC '' 20.5000 20.0000 20.0000 19.2500 19.7500 -3.66% HOLD  
AEX Aminex PLC '' 5.0750 5.0750 5.1600 4.7500 4.9000 -3.45% HOLD  
AEY Antrim Energy '' 91.0000 83.0000 83.0000 67.2500 70.5000 -22.53% SELL-IF  
ARG Argos Resources Ltd '' 21.3750 21.3750 22.7500 21.0000 22.3750 4.68% HOLD  
AST Ascent Resources PLC '' 3.1750 3.1750 3.3400 3.1500 3.1750 0.00% HOLD  
AUL Aurelian Oil & Gas PLC '' 16.5000 16.2500 16.5000 16.0000 16.0000 -3.03% BUY CONF  
BPC Bahamas Petroleum Company .. '' 8.1900 8.0000 8.6000 7.8100 8.0700 -1.47% HOLD  
BNK Bankers Petroleum Ltd '' 352.5000 352.5000 352.5000 352.5000 352.5000 0.00% HOLD  
BEH Bayfield Energy Holdings PLC '' 45.2500 45.0000 46.2500 44.2500 45.3750 0.28% SELL CONF  
BBE Bluebird Energy PLC '' 0.9350 0.9300 0.9350 0.9300 0.9350 0.00% BUY-IF  
BOR Borders & Southern Petrole.. '' 69.7500 70.7500 71.0000 68.2500 68.7500 -1.43% HOLD  
BLVN BowLeven PLC '' 78.5000 79.7500 81.7500 78.0000 81.0000 3.18% SELL CONF  
CAD Cadogan Petroleum PLC '' 31.5000 34.0000 34.0000 31.3500 32.5000 3.17% HOLD  
CNE Cairn Energy PLC '' 288.8000 321.0000 351.2000 320.0000 344.9000 19.43% BUY-IF  
CSH Caspian Holdings PLC '' 0.5100 0.5100 0.5200 0.4580 0.4700 -7.84% SELL CONF  
CAZA Caza Oil & Gas Inc '' 12.3800 12.3800 13.2500 12.1300 12.5000 0.97% HOLD  
CHAR Chariot Oil & Gas Ltd '' 128.2500 126.7500 130.7500 124.5000 130.2500 1.56% SELL-IF  
COP Circle Oil PLC '' 25.5000 25.5000 25.5000 24.5000 24.8750 -2.45% SELL CONF  
CLON Clontarf Energy PLC '' 4.3750 4.3750 4.3750 4.1250 4.2500 -2.86% BUY-IF  
CEO Coastal Energy Company '' 1,140.0000 1,140.0000 1,159.0000 1,126.0000 1,140.0000 0.00% HOLD  
COV Cove Energy '' 140.0000 139.0000 140.7500 138.0000 140.0000 0.00% HOLD  
DES Desire Petroleum PLC '' 29.7500 29.7500 30.7500 29.2500 30.5000 2.52% SELL-IF  
DGO Dragon Oil PLC '' 516.0000 520.0000 525.0000 516.9300 524.5000 1.65% SELL-IF  
EDR Egdon Resources PLC '' 12.2500 12.2500 12.5000 11.7500 12.0000 -2.04% BUY-IF  
EME Empyrean Energy PLC '' 7.0000 7.0000 7.2500 6.7500 6.8750 -1.79% SELL-IF  
ENEG Enegi Oil PLC '' 15.5000 15.5000 16.0000 14.5800 14.7500 -4.84% BUY-IF  
EXXI Energy XXI '' 3,550.0000 3,550.0000 3,900.0000 3,550.0000 3,550.0000 0.00% WAIT  
ENQ EnQuest PLC '' 112.4000 112.9000 115.4000 111.7500 113.5000 0.98% HOLD  
EOG Europa Oil & Gas '' 9.6250 9.6250 10.5000 9.6250 10.0000 3.90% WAIT  
EXI Exillon Energy PLC '' 263.8000 260.1000 268.9000 258.4000 261.9000 -0.72% HOLD  
FOGL Falkland Oil & Gas Ltd '' 60.5000 59.0000 63.5000 59.0000 61.8750 2.27% HOLD  
FPM Faroe Petroleum PLC '' 168.0000 167.2500 169.0000 165.2500 165.7500 -1.34% HOLD  
FTO Fortune Oil PLC '' 11.2500 10.7500 11.4750 10.5000 11.2500 0.00% SELL-IF  
FEP Forum Energy PLC '' 69.0000 69.0000 73.0000 69.0000 69.0000 0.00% SELL-IF  
FRR Frontera Resources Corpora.. '' 1.0900 1.0900 1.1500 1.0800 1.0850 -0.46% SELL CONF  
GAS GASOL PLC '' 0.4250 0.4250 0.4300 0.4250 0.4250 0.00% HOLD  
GPK GeoPark Holdings Ltd '' 465.0000 465.0000 465.0000 465.0000 465.0000 0.00% SELL-IF  
GED Global Energy Development .. '' 97.0000 97.0000 97.7500 96.0000 97.0000 0.00% BUY-IF  
GBP Global Petroleum Ltd '' 13.2500 13.2500 13.8750 13.0000 13.7500 3.77% BUY-IF  
GOO Gold Oil PLC '' 2.5250 2.4100 2.6400 2.4100 2.5500 0.99% WAIT  
GEEC Great Eastern Energy CorpPLC '' 280.0000 280.0000 280.0000 270.0000 280.0000 0.00% WAIT  
GKP Gulf Keystone Petroleum '' 303.5000 305.2500 343.7500 305.0000 324.7500 7.00% HOLD  
GPX Gulfsands Petroleum PLC '' 178.0000 173.7500 178.0000 160.0000 175.2500 -1.54% BUY CONF  
HAIK HaiKe Chemical Group Ltd '' 46.0000 46.0000 46.0000 45.0000 46.0000 0.00% SELL-IF  
HDY Hardy Oil & Gas PLC '' 166.3750 167.0000 169.3750 163.1250 167.0000 0.38% WAIT  
HOIL Heritage Oil Ltd '' 195.5000 196.5000 198.9000 193.5000 194.5000 -0.51% SELL-IF  
IRG Independent Resources PLC '' 49.0000 49.0000 49.0000 49.0000 49.0000 0.00% SELL-IF  
INDI Indus Gas Ltd '' 857.5000 865.0000 910.0000 835.7500 910.0000 6.12% HOLD  
IOF Iofina PLC '' 34.1250 33.7500 34.5000 30.0000 33.7500 -1.10% HOLD  
IAE Ithaca Energy Inc '' 183.0000 182.5000 186.2500 176.5000 182.7500 -0.14% WAIT  
JKX JKX Oil & Gas PLC '' 139.0000 139.2500 143.7500 139.2500 142.2500 2.34% WAIT  
KMG JSC KazMunaiGas Exploratio.. '' 1,555.0000 1,574.0000 1,574.0000 1,540.0000 1,550.0000 -0.32% HOLD  
JUB Jubilant Energy NV '' 24.5000 24.7500 25.5000 24.0000 25.5000 4.08% BUY-IF  
KEA Kea Petroleum Ltd '' 6.7500 6.7500 6.8500 6.5000 6.7500 0.00% HOLD  
LOGP Lansdowne Oil & Gas PLC '' 33.5000 33.5000 33.7500 32.5000 33.2500 -0.75% WAIT  
LDP Leed Petroleum PLC '' 0.5550 0.5400 0.5900 0.4900 0.5400 -2.70% SELL-IF  
LGO Leni Gas & Oil PLC '' 1.2400 1.2400 1.2400 1.1580 1.1650 -6.05% SELL-IF  
LHD Lochard Energy Group PLC '' 9.0000 9.0000 9.2500 9.0000 9.1250 1.39% BUY-IF  
MOIL Madagascar Oil SA '' 26.6250 26.8750 26.8750 26.8750 26.8750 0.94% SELL-IF  
MTA Matra Petroleum PLC '' 0.7000 0.7000 0.7100 0.6700 0.6900 -1.43% SELL CONF  
MXP Max Petroleum PLC '' 10.7500 11.0000 11.5000 10.7200 11.5000 6.98% BUY CONF  
MOG Mediterranean Oil & Gas PLC '' 4.8700 4.8800 5.3000 4.8100 5.1300 5.34% WAIT  
MRS Melrose Resources PLC '' 127.0000 127.4900 128.8800 126.8700 128.8800 1.48% HOLD  
NPE Nautical Petroleum PLC '' 325.2500 330.0000 330.0000 320.7500 323.2500 -0.61% SELL-IF  
NEW New World Oil and Gas PLC '' 10.1250 10.1250 10.2500 9.5000 9.8750 -2.47% WAIT  
HAWK Nighthawk Energy PLC '' 2.6500 2.6500 2.7500 2.5900 2.6950 1.70% BUY-IF  
NOP Northern Petroleum PLC '' 74.7500 74.0000 77.1250 72.1250 74.0000 -1.00% BUY-IF  
NTOG Nostra Terra Oil & Gas Com.. '' 0.4100 0.4100 0.4220 0.4000 0.4150 1.22% WAIT  
NVTK OAO Novatek '' 14,700.0000 14,700.0000 14,820.0000 14,390.0000 14,760.0000 0.41% HOLD  
OGDC Oil & Gas Development Comp.. '' 1,600.0000 1,600.0000 1,600.0000 1,600.0000 1,600.0000 0.00% WAIT  
OEX Oilex Ltd '' 14.0000 14.0000 14.1250 13.7500 14.0000 0.00% BUY-IF  
OPHR Ophir Energy PLC '' 317.5000 316.5000 325.6000 315.0000 324.0000 2.05% BUY CONF  
PANR Pantheon Resources PLC '' 10.5000 10.5000 10.5000 10.2500 10.5000 0.00% SELL-IF  
PET Petrel Resources PLC '' 8.6250 8.6250 9.0000 8.2500 8.7500 1.45% SELL-IF  
MATD Petro Matad Ltd '' 30.2500 30.5000 30.7500 30.0000 30.2500 0.00% WAIT  
PCI Petroceltic International .. '' 8.0800 8.0000 8.1200 7.9000 8.0000 -0.99% WAIT  
PELE PetroLatina Energy PLC '' 16.2500 16.2500 16.5000 15.0000 16.1250 -0.77% WAIT  
PTR Petroneft Resources PLC '' 16.1200 16.1300 16.2500 16.0000 16.1300 0.06% SELL CONF  
PMO Premier Oil PLC '' 418.2000 415.0000 419.4000 412.1000 413.7000 -1.08% BUY-IF  
PPC President Petroleum Compan.. '' 48.2500 48.2500 50.0000 46.0000 48.0000 -0.52% HOLD  
PVR Providence Resources PLC '' 269.5000 269.5000 270.0000 268.0000 269.5000 0.00% SELL CONF  
QFI Quadrise Fuels Internation.. '' 4.6250 4.6250 4.7500 4.5000 4.6250 0.00% BUY-IF  
RRL Range Resources Ltd '' 10.5000 10.7500 10.7900 10.2500 10.5000 0.00% WAIT  
RMP Red Emperor Resources NL '' 19.2500 19.7500 21.0000 19.3750 19.5000 1.30% HOLD  
RPT Regal Petroleum PLC '' 28.6250 28.0000 28.7500 28.0000 28.7500 0.44% BUY-IF  
RKH Rockhopper Exploration PLC '' 357.0000 356.7500 361.5000 350.5000 357.5000 0.14% HOLD  
RXP Roxi Petroleum PLC '' 4.8700 4.8800 4.9000 4.3800 4.6300 -4.93% SELL CONF  
SMDR Salamander Energy PLC '' 234.9000 235.2000 236.1500 230.8800 235.0000 0.04% BUY-IF  
SLE San Leon Energy PLC '' 11.5000 11.0000 11.5000 10.7500 11.2500 -2.17% BUY-IF  
SER Sefton Resources Inc '' 2.2750 2.2750 2.2750 2.1000 2.2000 -3.30% SELL CONF  
SQZ Serica Energy PLC '' 24.7500 24.5000 25.7500 24.2500 24.8750 0.51% SELL CONF  
SMS Smart Metering Systems PLC '' 91.0000 91.0000 91.2500 91.0000 91.0000 0.00% WAIT  
SIA SOCO International PLC '' 304.5000 303.6000 305.6000 299.7000 305.3000 0.26% BUY CONF  
SOLO Solo Oil PLC '' 0.7000 0.7000 0.8000 0.6860 0.7500 7.14% SELL-IF  
SOU Sound Oil PLC '' 1.6250 1.6250 1.6300 1.5500 1.6050 -1.23% BUY-IF  
SEY Sterling Energy PLC '' 37.0000 37.5000 38.5000 37.0000 38.2500 3.38% HOLD  
TPL Tethys Petroleum Ltd '' 44.0000 44.0000 46.5000 42.5000 44.0000 0.00% BUY CONF  
TOM TomCo Energy PLC '' 1.7250 1.7250 1.7740 1.6500 1.6750 -2.90% WAIT  
TRP Tower Resources PLC '' 4.2250 4.2750 4.5970 4.2570 4.3500 2.96% HOLD  
TRAP Trap Oil Group PLC '' 21.5000 21.5000 24.0000 21.5000 23.0000 6.98% SELL CONF  
TLW Tullow Oil PLC '' 1,462.0000 1,463.0000 1,467.0000 1,450.0000 1,466.0000 0.27% BUY CONF  
TXO TXO PLC '' 0.5500 0.5500 0.6000 0.5000 0.5400 -1.82% WAIT  
UEN Urals Energy PLC '' 8.3750 8.3750 8.4500 7.7500 7.8750 -5.97% HOLD  
VPP Valiant Petroleum PLC '' 424.0000 425.7500 425.7500 417.7500 417.7500 -1.47% WAIT  
VOG Victoria Oil & Gas PLC '' 3.7500 3.9000 4.1470 3.7000 4.0500 8.00% SELL-IF  
VGAS Volga Gas PLC '' 86.0000 84.0000 89.0000 84.0000 86.0000 0.00% HOLD  
WSX Wessex Exploration PLC '' 5.6000 5.6000 5.6000 5.5000 5.5500 -0.89% SELL CONF  
WTE Westmount Energy Ltd '' 32.5000 32.5000 33.0000 32.2500 32.5000 0.00% SELL-IF  
WBN Woburn Energy PLC '' 1.8750 1.8750 2.0000 1.8000 1.8750 0.00% BUY-IF  
XEL Xcite Energy Ltd '' 92.7500 93.5000 95.5000 88.2500 89.7500 -3.23% SELL CONF  
XTR Xtract Energy PLC '' 2.1750 2.1750 2.2000 2.1100 2.1500 -1.15% WAIT  
ZKM Zhaikmunai LP '' 1,115.0000 1,120.0000 1,120.0000 1,101.0000 1,102.0000 -1.17% HOLD  
BG_ BG Group PLC Integrated Oil & Gas 1,425.0000 1,428.0000 1,436.0000 1,410.7500 1,430.0000 0.35% WAIT  
BP_ BP PLC '' 484.5000 487.2500 490.9800 483.2600 489.5500 1.04% BUY-IF  
BP_A BP PLC '' 145.7500 145.7500 149.0000 145.7500 145.7500 0.00% SELL-IF  
BP_B BP PLC '' 159.5000 159.5000 164.0000 159.5000 159.5000 0.00% HOLD  
GAZ Gazprom Neft '' 2,490.0000 2,461.0000 2,490.0000 2,461.0000 2,487.0000 -0.12% HOLD  
GENL Genel Energy PLC '' 881.0000 885.0000 929.0000 879.5000 920.0000 4.43% SELL-IF  
GDG Green Dragon Gas Ltd '' 945.0000 950.5000 951.0000 950.0000 950.0000 0.53% WAIT  
LKOD Lukoil Oil Co '' 6,005.0000 5,990.0000 6,020.0000 5,955.0000 5,980.0000 -0.42% WAIT  
MPLE Maple Energy PLC '' 86.0000 86.5000 87.0000 86.0000 86.5000 0.58% HOLD  
OGZD OAO Gazprom '' 1,256.0000 1,251.0000 1,263.0000 1,248.0000 1,257.0000 0.08% HOLD  
ATAD OAO Tatneft '' 3,558.0000 3,560.0000 3,586.0000 3,532.0000 3,579.0000 0.59% HOLD  
ROSN OJSC OC Rosneft '' 776.0000 770.0000 771.5000 759.0000 761.0000 -1.93% HOLD  
POKD Polski Koncern Naftowy Orl.. '' 2,260.0000 2,260.0000 2,260.0000 2,260.0000 2,260.0000 0.00% HOLD  
RDSA Royal Dutch Shell PLC '' 2,261.0000 2,267.5000 2,271.0000 2,254.5000 2,257.0000 -0.18% WAIT  
RDSB Royal Dutch Shell PLC '' 2,294.5000 2,304.5000 2,304.5000 2,287.0000 2,292.5000 -0.09% WAIT  
SAC SacOil Holding Ltd '' 4.2500 4.5000 4.5000 4.0000 4.0000 -5.88% HOLD  
TTA Total S A '' 4,100.0000 4,159.0000 4,159.0000 4,028.0000 4,094.0300 -0.15% HOLD  
Oil Equipment Services & Distribution
AMEC AMEC PLC Oil Equipment & Services 1,055.0000 1,057.0000 1,069.0000 1,050.0000 1,063.0000 0.76% HOLD  
CIU Cape PLC '' 427.3000 430.7000 441.1000 422.2000 438.9000 2.71% SELL-IF  
EDCL Eurasia Drilling Company Ltd '' 2,609.0000 2,480.0000 2,620.0000 2,480.0000 2,610.0000 0.04% WAIT  
FRO Frontline Ltd '' 325.0000 325.0000 325.0000 300.0000 325.0000 0.00% WAIT  
GDL Greka Drilling Ltd '' 39.0000 38.0000 40.0000 38.0000 38.5000 -1.28% SELL-IF  
HTG Hunting PLC '' 842.0000 843.0000 850.2000 831.5000 844.5000 0.30% HOLD  
INFA Infrastrata PLC '' 13.2500 12.7500 12.7500 11.1380 11.8750 -10.38% HOLD  
INTE Integra Group '' 203.6000 205.0000 205.0000 202.1000 204.0000 0.20% HOLD  
WG_ John Wood Group PLC '' 672.0000 668.5000 686.5000 666.5000 679.5000 1.12% WAIT  
KBC KBC Advanced Technologies .. '' 71.5000 71.5000 72.0000 71.0000 71.5000 0.00% BUY-IF  
KENZ Kentz Corporation Ltd '' 481.1000 476.0000 482.6000 476.0000 479.1000 -0.42% BUY-IF  
LAM Lamprell PLC '' 328.0000 329.0000 333.7000 328.0000 330.3000 0.70% HOLD  
PFC Petrofac Ltd '' 1,474.0000 1,468.0000 1,485.0000 1,462.0000 1,475.0000 0.07% HOLD  
POS Plexus Holding PLC '' 111.0000 111.0000 111.0000 105.0000 106.0000 -4.50% HOLD  
RSI Rock Solid Images PLC '' 2.0000 2.0000 2.1250 1.7500 2.0000 0.00% HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.