| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Foreign Stocks
|
|
| |
SQ29
|
$/JPY Call 17/12/2010 110
|
Foreign Stocks |
2.1500
|
2.1000
|
2.1000
|
1.7500
|
1.7500
|
-18.60%
|
SELL-IF
|
|
| |
SQ28
|
$/JPY Call 18/6/2010 100
|
'' |
1.6500
|
1.5500
|
1.6500
|
1.1500
|
1.2500
|
-24.24%
|
BUY CONF
|
|
| |
R540
|
$/JPY Call 18/6/2010 110
|
'' |
0.4500
|
0.4500
|
0.4500
|
0.4500
|
0.4500
|
0.00%
|
BUY-IF
|
|
| |
SU60
|
$/JPY Call 18/6/2010 95
|
'' |
6.2500
|
6.0500
|
6.4000
|
5.0500
|
5.2000
|
-16.80%
|
HOLD
|
|
| |
R607
|
$/JPY Call 19/3/2010 100
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
SU59
|
$/JPY Call 19/3/2010 90
|
'' |
7.9500
|
7.0000
|
7.9000
|
4.3000
|
4.6500
|
-41.51%
|
HOLD
|
|
| |
SQ32
|
$/JPY Put 17/12/2010 70
|
'' |
2.9500
|
2.8500
|
2.9500
|
2.8500
|
2.8500
|
-3.39%
|
BUY-IF
|
|
| |
SQ31
|
$/JPY Put 18/6/2010 80
|
'' |
1.7500
|
1.7000
|
1.8000
|
1.6500
|
1.6500
|
-5.71%
|
BUY-IF
|
|
| |
R534
|
$/JPY Put 18/6/2010 90
|
'' |
18.2500
|
18.5500
|
20.8500
|
18.0500
|
20.2500
|
10.96%
|
SELL CONF
|
|
| |
R608
|
$/JPY Put 19/3/2010 90
|
'' |
5.4500
|
5.1500
|
7.3500
|
4.7500
|
6.5500
|
20.18%
|
BUY-IF
|
|
| |
SQ21
|
œ/$ Call 17/12/2010 1.80
|
'' |
7.4500
|
7.4000
|
7.5000
|
5.9500
|
6.6500
|
-10.74%
|
WAIT
|
|
| |
R515
|
œ/$ Call 18/6/2010 1.60
|
'' |
10.2500
|
10.2500
|
10.6500
|
6.9500
|
7.1500
|
-30.24%
|
WAIT
|
|
| |
R516
|
œ/$ Call 18/6/2010 1.80
|
'' |
0.8500
|
0.8500
|
0.8500
|
0.7500
|
0.7500
|
-11.76%
|
BUY-IF
|
|
| |
R517
|
œ/$ Call 18/6/2010 2
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
R613
|
œ/$ Call 19/3/2010 1.70
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
SK19
|
œ/$ Call 19/3/2010 1.80
|
'' |
0.2100
|
0.2100
|
0.4100
|
0.2100
|
0.2100
|
0.00%
|
WAIT
|
|
| |
SQ24
|
œ/$ Put 17/12/2010 1.40
|
'' |
26.4500
|
25.7500
|
30.1500
|
25.4500
|
29.9500
|
13.23%
|
SELL-IF
|
|
| |
R521
|
œ/$ Put 18/6/2010 1.30
|
'' |
4.1500
|
3.6500
|
4.2500
|
3.6500
|
4.2500
|
2.41%
|
SELL-IF
|
|
| |
SU58
|
œ/$ Put 18/6/2010 1.30
|
'' |
2.5500
|
2.3500
|
3.0500
|
2.2500
|
3.0500
|
19.61%
|
SELL-IF
|
|
| |
R522
|
œ/$ Put 18/6/2010 1.50
|
'' |
27.8500
|
26.3500
|
32.9500
|
25.9500
|
31.9500
|
14.72%
|
SELL-IF
|
|
| |
SQ23
|
œ/$ Put 18/6/2010 1.50
|
'' |
26.5500
|
25.2500
|
32.2500
|
24.4500
|
31.8500
|
19.96%
|
SELL-IF
|
|
| |
R523
|
œ/$ Put 18/6/2010 1.60
|
'' |
67.5000
|
65.5000
|
79.0000
|
64.5000
|
77.0000
|
14.07%
|
SELL-IF
|
|
| |
SK20
|
œ/$ Put 19/3/2010 1.40
|
'' |
0.1600
|
0.1600
|
0.3100
|
0.1600
|
0.1600
|
0.00%
|
SELL CONF
|
|
| |
SU57
|
œ/$ Put 19/3/2010 1.50
|
'' |
5.5000
|
4.7000
|
10.5500
|
4.3000
|
9.3000
|
69.09%
|
HOLD
|
|
| |
R615
|
œ/$ Put 19/3/2010 1.60
|
'' |
57.0000
|
55.0000
|
71.5000
|
53.5000
|
69.5000
|
21.93%
|
SELL-IF
|
|
| |
SQ08
|
œ/Euro Call 17/12/2010 1.25
|
'' |
9.2500
|
8.9000
|
9.1000
|
7.9500
|
8.4000
|
-9.19%
|
WAIT
|
|
| |
SQ09
|
œ/Euro Call 17/6/2011 1.30
|
'' |
11.7500
|
11.3500
|
11.6500
|
10.4500
|
11.0500
|
-5.96%
|
WAIT
|
|
| |
R526
|
œ/Euro Call 18/6/2010 1.20
|
'' |
3.7500
|
3.4500
|
3.6500
|
2.9500
|
3.1500
|
-16.00%
|
WAIT
|
|
| |
SQ07
|
œ/Euro Call 18/6/2010 1.20
|
'' |
3.4500
|
3.0500
|
3.2500
|
2.4500
|
2.8000
|
-18.84%
|
WAIT
|
|
| |
R606
|
œ/Euro Call 18/6/2010 1.30
|
'' |
0.7500
|
0.6500
|
0.6500
|
0.6500
|
0.6500
|
-13.33%
|
BUY-IF
|
|
| |
R527
|
œ/Euro Call 18/6/2010 1.40
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
SK14
|
œ/Euro Call 19/3/2010 1.15
|
'' |
0.3500
|
0.2600
|
0.5100
|
0.2600
|
0.2600
|
-25.71%
|
WAIT
|
|
| |
R605
|
œ/Euro Call 19/3/2010 1.20
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
BUY-IF
|
|
| |
SU54
|
œ/Euro Put 17/12/2010 0.90
|
'' |
3.3500
|
3.4000
|
3.7000
|
3.3000
|
3.6500
|
8.96%
|
SELL CONF
|
|
| |
SQ12
|
œ/Euro Put 17/12/2010 1.25
|
'' |
149.7500
|
152.5000
|
161.5000
|
149.7500
|
158.5000
|
5.84%
|
SELL-IF
|
|
| |
R530
|
œ/Euro Put 18/6/2010 1
|
'' |
3.6500
|
3.5500
|
4.2500
|
3.5500
|
3.8500
|
5.48%
|
HOLD
|
|
| |
R531
|
œ/Euro Put 18/6/2010 1.10
|
'' |
20.8500
|
21.5500
|
25.5500
|
20.5500
|
24.2500
|
16.31%
|
SELL-IF
|
|
| |
R618
|
œ/Euro Put 18/6/2010 1.20
|
'' |
84.0000
|
86.5000
|
95.5000
|
84.0000
|
92.0000
|
9.52%
|
SELL-IF
|
|
| |
SQ11
|
œ/Euro Put 18/6/2010 1.20
|
'' |
85.2500
|
87.7500
|
96.7500
|
85.2500
|
93.2500
|
9.38%
|
SELL-IF
|
|
| |
SK16
|
œ/Euro Put 19/3/2010 1
|
'' |
0.1600
|
0.1600
|
0.3100
|
0.1600
|
0.1600
|
0.00%
|
WAIT
|
|
| |
R617
|
œ/Euro Put 19/3/2010 1.10
|
'' |
3.4500
|
3.5500
|
6.5500
|
2.9500
|
5.0500
|
46.38%
|
HOLD
|
|
| |
SQ15
|
œ/JPY Call 17/12/2010 170
|
'' |
6.4000
|
6.4000
|
6.4000
|
5.3000
|
5.5000
|
-14.06%
|
WAIT
|
|
| |
SQ14
|
œ/JPY Call 18/6/2010 160
|
'' |
1.5500
|
1.6000
|
1.6000
|
1.2000
|
1.2000
|
-22.58%
|
WAIT
|
|
| |
R543
|
œ/JPY Call 18/6/2010 170
|
'' |
0.6500
|
0.6500
|
0.6500
|
0.5500
|
0.5500
|
-15.38%
|
BUY-IF
|
|
| |
R610
|
œ/JPY Call 19/3/2010 160
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
SQ18
|
œ/JPY Put 17/12/2010 130
|
'' |
48.0000
|
47.6000
|
55.0000
|
47.2000
|
54.0000
|
12.50%
|
WAIT
|
|
| |
R537
|
œ/JPY Put 18/6/2010 140
|
'' |
49.5000
|
48.5000
|
63.0000
|
48.0000
|
60.5000
|
22.22%
|
WAIT
|
|
| |
SQ17
|
œ/JPY Put 18/6/2010 140
|
'' |
50.5000
|
50.0000
|
64.5000
|
48.9000
|
62.0000
|
22.77%
|
WAIT
|
|
| |
R611
|
œ/JPY Put 19/3/2010 150
|
'' |
95.5000
|
95.5000
|
120.5000
|
94.0000
|
116.5000
|
21.99%
|
BUY-IF
|
|
| |
SQ03
|
œCHF_SG___CE__171210_CHF1...
|
'' |
5.7500
|
5.6000
|
5.6000
|
5.1500
|
5.4000
|
-6.09%
|
WAIT
|
|
| |
SQ02
|
œCHF_SG___CE__180610_CHF1...
|
'' |
2.3500
|
2.1500
|
2.1500
|
1.8000
|
1.8000
|
-23.40%
|
WAIT
|
|
| |
SK09
|
œCHF_SG___CE__190310_CHF1...
|
'' |
0.5100
|
0.5100
|
1.0100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SQ05
|
œCHF_SG___PE__171210_CHF1...
|
'' |
39.6000
|
40.4000
|
44.3000
|
39.6000
|
43.4000
|
9.60%
|
SELL-IF
|
|
| |
SQ04
|
œCHF_SG___PE__180610_CHF1...
|
'' |
57.5000
|
59.5000
|
67.5000
|
57.5000
|
64.5000
|
12.17%
|
SELL-IF
|
|
| |
SK11
|
œCHF_SG___PE__190310_CHF1...
|
'' |
0.5100
|
0.5100
|
1.0100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SK36
|
3i Group Call 19/3/2010 œ2..
|
'' |
88.2500
|
89.6500
|
91.9500
|
84.7500
|
87.9500
|
-0.34%
|
BUY CONF
|
|
| |
AHMP
|
AH Medical Properties PLC
|
'' |
30.5000
|
30.5000
|
30.5000
|
30.5000
|
30.5000
|
0.00%
|
BUY CONF
|
|
| |
ARCL
|
Altus Resource Capital LTD
|
'' |
138.0000
|
138.0000
|
138.5000
|
137.5000
|
138.5000
|
0.36%
|
SELL CONF
|
|
| |
SV51
|
Aluminum Call 2/6/2010 2 200
|
'' |
124.1000
|
127.0500
|
132.1500
|
110.7000
|
126.3500
|
1.81%
|
HOLD
|
|
| |
SV53
|
Aluminum Put 2/6/2010 1 700
|
'' |
7.4500
|
6.8000
|
7.4000
|
4.7500
|
4.7500
|
-36.24%
|
WAIT
|
|
| |
SL60
|
Anglo American Call 17/12/..
|
'' |
86.8000
|
89.1000
|
89.6000
|
82.2000
|
84.9000
|
-2.19%
|
HOLD
|
|
| |
SU63
|
Anglo American Call 17/12/..
|
'' |
43.5500
|
45.0500
|
45.4500
|
40.3500
|
42.1500
|
-3.21%
|
HOLD
|
|
| |
SR04
|
Anglo American Call 17/9/2..
|
'' |
111.7500
|
114.2500
|
114.7500
|
106.2500
|
109.2500
|
-2.24%
|
HOLD
|
|
| |
SR01
|
Anglo American Call 17/9/2..
|
'' |
53.9000
|
55.7000
|
56.2000
|
49.4500
|
51.7000
|
-4.08%
|
HOLD
|
|
| |
SL59
|
Anglo American Call 18/6/2..
|
'' |
90.5000
|
93.2000
|
93.8000
|
85.2000
|
88.3000
|
-2.43%
|
HOLD
|
|
| |
SR03
|
Anglo American Call 18/6/2..
|
'' |
90.8000
|
93.4000
|
94.0000
|
85.4000
|
88.5000
|
-2.53%
|
HOLD
|
|
| |
R704
|
Anglo American Call 18/6/2..
|
'' |
73.2500
|
75.1500
|
75.9500
|
67.9500
|
70.6500
|
-3.55%
|
HOLD
|
|
| |
R751
|
Anglo American Call 18/6/2..
|
'' |
57.5500
|
59.0500
|
59.7500
|
52.5500
|
54.9500
|
-4.52%
|
HOLD
|
|
| |
SQ99
|
Anglo American Call 18/6/2..
|
'' |
57.6500
|
59.8500
|
60.3500
|
52.8500
|
55.4500
|
-3.82%
|
HOLD
|
|
| |
R705
|
Anglo American Call 18/6/2..
|
'' |
37.5500
|
38.4500
|
39.0500
|
33.2500
|
35.1500
|
-6.39%
|
HOLD
|
|
| |
R750
|
Anglo American Call 18/6/2..
|
'' |
26.9500
|
27.3500
|
27.9500
|
23.1500
|
24.7500
|
-8.16%
|
HOLD
|
|
| |
R748
|
Anglo American Call 19/3/2..
|
'' |
67.3500
|
69.6500
|
70.6500
|
61.5500
|
64.6500
|
-4.01%
|
HOLD
|
|
| |
R749
|
Anglo American Call 19/3/2..
|
'' |
38.0500
|
39.9500
|
40.9500
|
32.3500
|
35.2500
|
-7.36%
|
HOLD
|
|
| |
SU62
|
Anglo American Call 19/3/2..
|
'' |
14.4500
|
15.8500
|
16.2500
|
9.9000
|
11.8000
|
-18.34%
|
BUY CONF
|
|
| |
SM24
|
Anglo American Put 17/12/2..
|
'' |
6.0500
|
5.8000
|
6.4000
|
5.7500
|
6.1500
|
1.65%
|
WAIT
|
|
| |
R715
|
Anglo American Put 18/6/20..
|
'' |
1.3500
|
1.2500
|
1.4500
|
1.2500
|
1.3500
|
0.00%
|
SELL CONF
|
|
| |
R747
|
Anglo American Put 18/6/20..
|
'' |
3.4500
|
3.1500
|
3.7500
|
3.1500
|
3.4500
|
0.00%
|
SELL-IF
|
|
| |
R746
|
Anglo American Put 19/3/20..
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
BUY-IF
|
|
| |
R745
|
Anglo American Put 19/3/20..
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
BUY-IF
|
|
| |
SU64
|
Anglo American Put 19/3/20..
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SU66
|
Antofagasta Call 17/12/201..
|
'' |
145.7500
|
150.5000
|
153.2500
|
132.7500
|
152.5000
|
4.63%
|
HOLD
|
|
| |
SR07
|
Antofagasta Call 17/9/2010..
|
'' |
198.7500
|
205.5000
|
208.5000
|
183.0000
|
208.5000
|
4.91%
|
HOLD
|
|
| |
SR06
|
Antofagasta Call 18/6/2010..
|
'' |
227.0000
|
235.0000
|
239.5000
|
207.2500
|
238.5000
|
5.07%
|
HOLD
|
|
| |
SI55
|
Antofagasta Call 19/3/2010..
|
'' |
396.0000
|
406.2500
|
412.2500
|
371.5000
|
412.2500
|
4.10%
|
HOLD
|
|
| |
SK39
|
Antofagasta Call 19/3/2010..
|
'' |
296.0000
|
307.0000
|
313.0000
|
271.7500
|
312.0000
|
5.41%
|
HOLD
|
|
| |
SU65
|
Antofagasta Call 19/6/2010..
|
'' |
107.7500
|
112.7500
|
115.2500
|
93.7000
|
114.7500
|
6.50%
|
HOLD
|
|
| |
SR10
|
Antofagasta Put 17/9/2010 œ6
|
'' |
18.5500
|
17.4500
|
20.0500
|
16.7500
|
16.8500
|
-9.16%
|
BUY-IF
|
|
| |
SR08
|
Antofagasta Put 18/6/2010 œ7
|
'' |
15.2500
|
13.9500
|
16.9500
|
13.0500
|
13.1500
|
-13.77%
|
WAIT
|
|
| |
R944
|
AstraZeneca Call 17/12/201..
|
'' |
37.5500
|
36.4500
|
36.5500
|
33.9500
|
34.6500
|
-7.72%
|
HOLD
|
|
| |
R945
|
AstraZeneca Call 17/12/201..
|
'' |
24.0500
|
23.1500
|
23.1500
|
21.1500
|
21.6500
|
-9.98%
|
HOLD
|
|
| |
R942
|
AstraZeneca Call 18/6/2010..
|
'' |
31.8500
|
30.5500
|
30.5500
|
27.6500
|
28.5500
|
-10.36%
|
HOLD
|
|
| |
R943
|
AstraZeneca Call 18/6/2010..
|
'' |
20.3500
|
19.2500
|
19.2500
|
16.9500
|
17.5500
|
-13.76%
|
HOLD
|
|
| |
SM26
|
AstraZeneca Call 18/6/2010..
|
'' |
11.6000
|
11.0000
|
11.0000
|
9.1000
|
9.6500
|
-16.81%
|
HOLD
|
|
| |
SI58
|
AstraZeneca Call 19/3/2010..
|
'' |
39.7500
|
38.2500
|
38.2500
|
33.9500
|
35.4500
|
-10.82%
|
HOLD
|
|
| |
SU68
|
AstraZeneca Call 19/3/2010..
|
'' |
13.2500
|
11.9000
|
11.9000
|
8.7000
|
9.7000
|
-26.79%
|
HOLD
|
|
| |
R954
|
AstraZeneca Put 17/12/2010..
|
'' |
15.0500
|
15.3500
|
16.2500
|
15.2500
|
15.9500
|
5.98%
|
WAIT
|
|
| |
R953
|
AstraZeneca Put 17/12/2010..
|
'' |
26.2500
|
26.6500
|
28.1500
|
26.6500
|
27.6500
|
5.33%
|
WAIT
|
|
| |
SM27
|
AstraZeneca Put 18/6/2010 ..
|
'' |
0.6400
|
0.6500
|
0.7500
|
0.6500
|
0.6900
|
7.81%
|
WAIT
|
|
| |
R952
|
AstraZeneca Put 18/6/2010 ..
|
'' |
3.1500
|
3.1500
|
3.8500
|
3.1500
|
3.6500
|
15.87%
|
WAIT
|
|
| |
R951
|
AstraZeneca Put 18/6/2010 ..
|
'' |
6.3500
|
6.4500
|
7.4500
|
6.4500
|
7.1500
|
12.60%
|
WAIT
|
|
| |
SI59
|
AstraZeneca Put 19/3/2010 ..
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
HOLD
|
|
| |
SU69
|
AstraZeneca Put 19/3/2010 ..
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SU70
|
AstraZeneca Put 19/6/2010 ..
|
'' |
3.1800
|
3.2600
|
3.7200
|
3.2600
|
3.5000
|
10.06%
|
WAIT
|
|
| |
SK42
|
Aviva Call 18/6/2010 œ4
|
'' |
25.8000
|
26.4000
|
28.3000
|
22.2000
|
25.0000
|
-3.10%
|
WAIT
|
|
| |
SI61
|
Aviva Call 19/3/2010 œ2.50
|
'' |
142.5000
|
144.5000
|
148.5000
|
135.5000
|
142.5000
|
0.00%
|
HOLD
|
|
| |
SK41
|
Aviva Call 19/3/2010 œ3
|
'' |
92.6500
|
94.6500
|
98.6500
|
85.6500
|
92.5500
|
-0.11%
|
HOLD
|
|
| |
SR13
|
Aviva Call 19/3/2010 œ5
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SR14
|
Aviva Put 18/6/2010 œ3.50
|
'' |
28.4500
|
27.4500
|
30.2500
|
26.1500
|
27.5500
|
-3.16%
|
WAIT
|
|
| |
SL09
|
Barclays Call 17/12/2010 œ..
|
'' |
51.2000
|
52.7000
|
53.9000
|
46.8500
|
52.0000
|
1.56%
|
BUY CONF
|
|
| |
R777
|
Barclays Call 17/12/2010 œ4
|
'' |
30.0500
|
29.3500
|
30.7500
|
25.2500
|
29.3500
|
-2.33%
|
BUY CONF
|
|
| |
SM32
|
Barclays Call 17/12/2010 œ..
|
'' |
18.9500
|
19.8500
|
20.0500
|
16.4500
|
18.6500
|
-1.58%
|
BUY CONF
|
|
| |
R779
|
Barclays Call 17/12/2010 œ6
|
'' |
1.3500
|
1.0500
|
1.0500
|
0.6500
|
0.9500
|
-29.63%
|
SELL-IF
|
|
| |
R560
|
Barclays Call 18/6/2010 œ2..
|
'' |
97.9500
|
99.7500
|
102.6500
|
91.7500
|
100.3500
|
2.45%
|
BUY CONF
|
|
| |
SL08
|
Barclays Call 18/6/2010 œ3
|
'' |
58.6000
|
60.6000
|
62.8000
|
53.5000
|
60.8000
|
3.75%
|
BUY CONF
|
|
| |
SL63
|
Barclays Call 18/6/2010 œ3..
|
'' |
41.8500
|
43.8500
|
45.2500
|
37.2500
|
43.6500
|
4.30%
|
BUY CONF
|
|
| |
R561
|
Barclays Call 18/6/2010 œ3..
|
'' |
29.0500
|
29.5500
|
30.7500
|
24.5500
|
29.4500
|
1.38%
|
HOLD
|
|
| |
SR15
|
Barclays Call 18/6/2010 œ3..
|
'' |
28.2500
|
29.7500
|
30.8500
|
24.3500
|
29.4500
|
4.25%
|
BUY CONF
|
|
| |
R774
|
Barclays Call 18/6/2010 œ4
|
'' |
8.6500
|
8.8500
|
9.0500
|
6.2500
|
8.4500
|
-2.31%
|
SELL-IF
|
|
| |
SM31
|
Barclays Call 18/6/2010 œ4
|
'' |
10.4000
|
11.1000
|
11.6000
|
8.2500
|
10.7000
|
2.88%
|
BUY CONF
|
|
| |
R775
|
Barclays Call 18/6/2010 œ5
|
'' |
0.6500
|
0.6500
|
0.6500
|
0.4500
|
0.5500
|
-15.38%
|
HOLD
|
|
| |
SI65
|
Barclays Call 19/3/2010 œ1
|
'' |
241.5000
|
244.5000
|
248.0000
|
235.5000
|
246.0000
|
1.86%
|
BUY CONF
|
|
| |
R770
|
Barclays Call 19/3/2010 œ3..
|
'' |
7.2500
|
6.4500
|
9.2500
|
3.0500
|
7.3500
|
1.38%
|
SELL-IF
|
|
| |
R771
|
Barclays Call 19/3/2010 œ4
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
SR19
|
Barclays Call 19/3/2010 œ4
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SM33
|
Barclays Put 17/12/2010 œ2..
|
'' |
19.4500
|
18.8500
|
19.8500
|
18.0500
|
18.3500
|
-5.66%
|
HOLD
|
|
| |
R787
|
Barclays Put 17/12/2010 œ3
|
'' |
40.1500
|
37.7500
|
40.8500
|
36.8500
|
37.4500
|
-6.72%
|
BUY-IF
|
|
| |
R788
|
Barclays Put 17/12/2010 œ4
|
'' |
92.0000
|
88.0000
|
93.0000
|
86.0000
|
88.0000
|
-4.35%
|
BUY-IF
|
|
| |
SR23
|
Barclays Put 17/9/2010 œ2.50
|
'' |
16.4500
|
15.7500
|
16.9500
|
14.8500
|
15.0500
|
-8.51%
|
WAIT
|
|
| |
SL10
|
Barclays Put 18/6/2010 œ2
|
'' |
2.4500
|
2.2400
|
2.5100
|
2.0100
|
2.0700
|
-15.51%
|
HOLD
|
|
| |
SM34
|
Barclays Put 18/6/2010 œ2.40
|
'' |
6.9000
|
6.4000
|
7.2000
|
5.9000
|
6.0500
|
-12.32%
|
HOLD
|
|
| |
SR22
|
Barclays Put 18/6/2010 œ3
|
'' |
20.2500
|
19.0500
|
21.2500
|
17.9500
|
18.3500
|
-9.38%
|
WAIT
|
|
| |
R785
|
Barclays Put 18/6/2010 œ3.50
|
'' |
38.2500
|
36.0500
|
39.8500
|
33.7500
|
34.9500
|
-8.63%
|
WAIT
|
|
| |
R786
|
Barclays Put 18/6/2010 œ4
|
'' |
69.5000
|
67.5000
|
73.5000
|
64.5000
|
65.5000
|
-5.76%
|
BUY-IF
|
|
| |
R784
|
Barclays Put 19/3/2010 œ3
|
'' |
2.0500
|
0.8500
|
1.6500
|
0.6500
|
0.8500
|
-58.54%
|
WAIT
|
|
| |
R783
|
Barclays Put 19/3/2010 œ3.50
|
'' |
16.6500
|
13.0500
|
18.2500
|
11.1500
|
12.8500
|
-22.82%
|
WAIT
|
|
| |
SR20
|
Barclays Put 19/3/2010 œ3.50
|
'' |
16.8500
|
14.5500
|
19.2500
|
11.9000
|
12.7500
|
-24.33%
|
WAIT
|
|
| |
R782
|
Barclays Put 19/3/2010 œ4
|
'' |
58.5000
|
56.5000
|
64.5000
|
52.5000
|
55.5000
|
-5.13%
|
BUY-IF
|
|
| |
SR26
|
BG Group Call 17/12/2010 œ14
|
'' |
8.8500
|
8.8500
|
9.0000
|
8.3500
|
8.7500
|
-1.13%
|
HOLD
|
|
| |
SR25
|
BG Group Call 18/6/2010 œ12
|
'' |
8.4500
|
8.4000
|
8.6500
|
7.8000
|
8.3000
|
-1.78%
|
HOLD
|
|
| |
SL65
|
BG Group Call 18/6/2010 œ14
|
'' |
2.2600
|
2.2400
|
2.3200
|
1.8400
|
2.0200
|
-10.62%
|
SELL-IF
|
|
| |
SR27
|
BG Group Put 18/6/2010 œ10
|
'' |
3.5000
|
3.4300
|
3.5100
|
3.1200
|
3.2200
|
-8.00%
|
BUY-IF
|
|
| |
SL66
|
BG Group Put 18/6/2010 œ9
|
'' |
1.7500
|
1.7000
|
1.7400
|
1.5200
|
1.5700
|
-10.29%
|
BUY-IF
|
|
| |
R868
|
BHP Billiton Call 17/12/20..
|
'' |
24.0500
|
25.4500
|
26.1500
|
22.3500
|
24.2500
|
0.83%
|
HOLD
|
|
| |
R699
|
BHP Billiton Call 18/6/201..
|
'' |
82.2500
|
84.6500
|
86.0500
|
79.4500
|
83.5500
|
1.58%
|
WAIT
|
|
| |
R700
|
BHP Billiton Call 18/6/201..
|
'' |
63.7500
|
66.0500
|
67.3500
|
61.0500
|
64.9500
|
1.88%
|
WAIT
|
|
| |
R701
|
BHP Billiton Call 18/6/201..
|
'' |
32.0500
|
33.7500
|
34.8500
|
29.8500
|
32.9500
|
2.81%
|
BUY CONF
|
|
| |
R863
|
BHP Billiton Call 18/6/201..
|
'' |
20.2500
|
21.5500
|
22.4500
|
18.5500
|
20.7500
|
2.47%
|
HOLD
|
|
| |
R864
|
BHP Billiton Call 18/6/201..
|
'' |
11.6500
|
12.4500
|
13.1500
|
10.2500
|
11.8500
|
1.72%
|
HOLD
|
|
| |
R859
|
BHP Billiton Call 19/3/201..
|
'' |
51.1500
|
53.6500
|
55.1500
|
48.2500
|
52.5500
|
2.74%
|
BUY CONF
|
|
| |
R860
|
BHP Billiton Call 19/3/201..
|
'' |
22.1500
|
24.2500
|
25.6500
|
19.3500
|
23.1500
|
4.51%
|
HOLD
|
|
| |
R861
|
BHP Billiton Call 19/3/201..
|
'' |
3.3500
|
3.5500
|
4.4500
|
2.0500
|
3.2500
|
-2.99%
|
HOLD
|
|
| |
R875
|
BHP Billiton Put 17/12/201..
|
'' |
6.5500
|
6.2500
|
6.7500
|
6.0500
|
6.3500
|
-3.05%
|
BUY-IF
|
|
| |
R873
|
BHP Billiton Put 17/12/201..
|
'' |
16.5500
|
15.9500
|
17.0500
|
15.4500
|
16.0500
|
-3.02%
|
WAIT
|
|
| |
R689
|
BHP Billiton Put 18/6/2010..
|
'' |
0.6500
|
0.5500
|
0.6500
|
0.5500
|
0.5500
|
-15.38%
|
BUY-IF
|
|
| |
R688
|
BHP Billiton Put 18/6/2010..
|
'' |
1.9500
|
1.7500
|
2.0500
|
1.6500
|
1.8500
|
-5.13%
|
BUY-IF
|
|
| |
R872
|
BHP Billiton Put 18/6/2010..
|
'' |
4.0500
|
3.6500
|
4.3500
|
3.4500
|
3.7500
|
-7.41%
|
BUY-IF
|
|
| |
R871
|
BHP Billiton Put 19/3/2010..
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
WAIT
|
|
| |
R870
|
BHP Billiton Put 19/3/2010..
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
BUY-IF
|
|
| |
R869
|
BHP Billiton Put 19/3/2010..
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.3500
|
0.00%
|
BUY-IF
|
|
| |
SL12
|
BLT._SG___CE__171210_GBP17..
|
'' |
62.6500
|
64.6500
|
65.8500
|
60.2500
|
63.8500
|
1.92%
|
HOLD
|
|
| |
SU73
|
BLT._SG___CE__171210_GBP28..
|
'' |
14.4500
|
15.2500
|
15.7500
|
13.4500
|
14.9500
|
3.46%
|
HOLD
|
|
| |
SL11
|
BLT._SG___CE__180610_GBP15..
|
'' |
73.0000
|
75.4000
|
76.8000
|
70.2000
|
74.5000
|
2.05%
|
HOLD
|
|
| |
SR30
|
BLT._SG___CE__180610_GBP17..
|
'' |
55.4000
|
57.6000
|
59.0000
|
52.7000
|
56.7000
|
2.35%
|
HOLD
|
|
| |
SU71
|
BLT._SG___CE__190310_GBP22..
|
'' |
7.8000
|
8.8000
|
9.8000
|
5.4500
|
7.8500
|
0.64%
|
HOLD
|
|
| |
SL68
|
BLT._SG___PE__171210_GBP11..
|
'' |
2.9400
|
2.7800
|
3.0400
|
2.7100
|
2.7900
|
-5.10%
|
BUY-IF
|
|
| |
SL13
|
BLT._SG___PE__180610_GBP10..
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
HOLD
|
|
| |
SL67
|
BLT._SG___PE__180610_GBP12..
|
'' |
0.4200
|
0.3700
|
0.4300
|
0.3500
|
0.3600
|
-14.29%
|
SELL CONF
|
|
| |
SR31
|
BLT._SG___PE__180610_GBP13..
|
'' |
0.7700
|
0.6800
|
0.7600
|
0.6400
|
0.6400
|
-16.88%
|
BUY-IF
|
|
| |
SU74
|
BLT._SG___PE__190610_GBP18..
|
'' |
6.2000
|
5.6500
|
6.4000
|
5.4000
|
5.5500
|
-10.48%
|
WAIT
|
|
| |
R461
|
Bovespa Call 15/6/2010 47 ..
|
'' |
240.0000
|
241.0000
|
246.0000
|
233.0000
|
246.0000
|
2.50%
|
HOLD
|
|
| |
R462
|
Bovespa Call 15/6/2010 50 ..
|
'' |
210.5000
|
212.5000
|
218.5000
|
204.5000
|
216.5000
|
2.85%
|
HOLD
|
|
| |
R936
|
BP Call 17/12/2010 œ6
|
'' |
59.7500
|
58.9500
|
63.7500
|
58.3500
|
63.4500
|
6.19%
|
HOLD
|
|
| |
SM41
|
BP Call 17/12/2010 œ6
|
'' |
59.8000
|
59.6000
|
63.7000
|
58.8000
|
63.3000
|
5.85%
|
HOLD
|
|
| |
SU77
|
BP Call 17/12/2010 œ6.50
|
'' |
36.7500
|
36.6500
|
39.6500
|
36.0500
|
39.2500
|
6.80%
|
HOLD
|
|
| |
R937
|
BP Call 17/12/2010 œ8
|
'' |
5.1500
|
4.8500
|
5.9500
|
4.6500
|
5.8500
|
13.59%
|
BUY CONF
|
|
| |
R690
|
BP Call 18/6/2010 œ5
|
'' |
111.3500
|
111.0500
|
118.2500
|
109.6500
|
117.7500
|
5.75%
|
HOLD
|
|
| |
SM40
|
BP Call 18/6/2010 œ5.80
|
'' |
53.9000
|
53.6000
|
58.5000
|
52.7000
|
58.5000
|
8.53%
|
HOLD
|
|
| |
R691
|
BP Call 18/6/2010 œ6
|
'' |
38.7500
|
38.3500
|
42.6500
|
37.4500
|
42.3500
|
9.29%
|
HOLD
|
|
| |
SI68
|
BP Call 19/3/2010 œ5
|
'' |
112.2500
|
112.2500
|
120.2500
|
110.7500
|
120.2500
|
7.13%
|
HOLD
|
|
| |
SU76
|
BP Call 19/3/2010 œ6.20
|
'' |
10.5000
|
9.8000
|
12.7500
|
9.2000
|
12.7500
|
21.43%
|
SELL-IF
|
|
| |
SK44
|
BP Call 19/3/2010 œ7
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SU75
|
BP Call 19/6/2010 œ6
|
'' |
39.8500
|
39.5500
|
43.8500
|
38.7500
|
43.8500
|
10.04%
|
HOLD
|
|
| |
SM43
|
BP Put 17/12/2010 œ4.40
|
'' |
19.8500
|
19.7500
|
19.9500
|
18.4500
|
18.4500
|
-7.05%
|
WAIT
|
|
| |
SM42
|
BP Put 18/6/2010 œ4.20
|
'' |
2.1400
|
2.0600
|
2.1200
|
1.7200
|
1.7200
|
-19.63%
|
HOLD
|
|
| |
R682
|
BP Put 18/6/2010 œ4.50
|
'' |
3.0500
|
3.0500
|
3.1500
|
2.7500
|
2.8500
|
-6.56%
|
WAIT
|
|
| |
SR36
|
BP Put 18/6/2010 œ4.60
|
'' |
4.6600
|
4.5300
|
4.6500
|
3.8500
|
3.8500
|
-17.38%
|
WAIT
|
|
| |
R681
|
BP Put 18/6/2010 œ5.50
|
'' |
16.0500
|
16.0500
|
16.4500
|
13.9500
|
14.1500
|
-11.84%
|
SELL CONF
|
|
| |
SI70
|
BP Put 19/3/2010 œ4
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
BBP
|
Bradford & Bingley PLC6.00..
|
'' |
1,050.0000
|
1,050.0000
|
1,050.0000
|
1,050.0000
|
1,050.0000
|
0.00%
|
WAIT
|
|
| |
R596
|
Brent Dec 10 Call 10/11/20..
|
'' |
29.0000
|
29.0000
|
29.0000
|
26.0000
|
28.0000
|
-3.45%
|
SELL-IF
|
|
| |
SL52
|
Brent Dec 10 Call 10/11/20..
|
'' |
28.3000
|
28.9500
|
29.2000
|
24.4500
|
26.0000
|
-8.13%
|
BUY CONF
|
|
| |
R597
|
Brent Dec 10 Call 10/11/20..
|
'' |
10.0000
|
11.0000
|
11.0000
|
10.0000
|
10.0000
|
0.00%
|
BUY-IF
|
|
| |
R490
|
Brent Dec 10 Call 10/11/20..
|
'' |
99.0000
|
99.0000
|
100.0000
|
92.0000
|
96.0000
|
-3.03%
|
SELL-IF
|
|
| |
R491
|
Brent Dec 10 Call 10/11/20..
|
'' |
63.0000
|
63.0000
|
64.0000
|
58.0000
|
61.0000
|
-3.17%
|
SELL-IF
|
|
| |
SL54
|
Brent Dec 10 Put 10/11/201..
|
'' |
0.4300
|
0.4100
|
0.4200
|
0.3900
|
0.3900
|
-9.30%
|
WAIT
|
|
| |
R603
|
Brent Dec 10 Put 10/11/201..
|
'' |
18.0000
|
15.0000
|
18.0000
|
15.0000
|
17.0000
|
-5.56%
|
BUY-IF
|
|
| |
R602
|
Brent Dec 10 Put 10/11/201..
|
'' |
59.0000
|
56.0000
|
60.0000
|
55.0000
|
58.0000
|
-1.69%
|
BUY-IF
|
|
| |
R573
|
Brent Jun 10 Call 11/5/201..
|
'' |
2.1000
|
2.2000
|
2.2000
|
2.0000
|
2.0000
|
-4.76%
|
SELL-IF
|
|
| |
R488
|
Brent Jun 10 Call 11/5/201..
|
'' |
83.0000
|
86.0000
|
87.0000
|
76.0000
|
81.0000
|
-2.41%
|
HOLD
|
|
| |
R489
|
Brent Jun 10 Call 11/5/201..
|
'' |
38.0000
|
39.0000
|
40.0000
|
32.0000
|
35.0000
|
-7.89%
|
SELL-IF
|
|
| |
R572
|
Brent Jun 10 Call 11/5/201..
|
'' |
13.0000
|
13.0000
|
14.0000
|
10.0000
|
11.0000
|
-15.38%
|
SELL-IF
|
|
| |
SL51
|
Brent Jun 10 Call 11/5/201..
|
'' |
9.9500
|
10.5500
|
10.9000
|
7.1500
|
8.4000
|
-15.58%
|
SELL-IF
|
|
| |
R575
|
Brent Jun 10 Put 11/5/2010..
|
'' |
2.0000
|
2.0000
|
2.0000
|
2.0000
|
2.0000
|
0.00%
|
BUY-IF
|
|
| |
R574
|
Brent Jun 10 Put 11/5/2010..
|
'' |
12.0000
|
11.0000
|
13.0000
|
11.0000
|
12.0000
|
0.00%
|
BUY-IF
|
|
| |
SL53
|
Brent Jun 11 Call 11/5/201..
|
'' |
27.9000
|
28.5500
|
28.8500
|
25.5000
|
26.9500
|
-3.41%
|
BUY-IF
|
|
| |
BR$SP
|
Brent Oil Spot $
|
'' |
8,011.0000
|
8,009.5000
|
8,090.5000
|
7,864.0000
|
7,961.0000
|
-0.62%
|
HOLD
|
|
| |
SG02
|
Brent Tracker Call 14/6/2010
|
'' |
809.0000
|
816.0000
|
817.0000
|
795.0000
|
805.0000
|
-0.49%
|
HOLD
|
|
| |
R941
|
British Airways Call 17/12..
|
'' |
16.4000
|
17.1000
|
17.2000
|
14.2000
|
14.7000
|
-10.37%
|
BUY CONF
|
|
| |
SL15
|
British Airways Call 17/12..
|
'' |
16.1500
|
16.5500
|
16.6500
|
13.9500
|
14.5500
|
-9.91%
|
BUY CONF
|
|
| |
SL70
|
British Airways Call 18/6/..
|
'' |
40.2500
|
41.2500
|
41.4500
|
35.3500
|
36.5500
|
-9.19%
|
BUY CONF
|
|
| |
SL14
|
British Airways Call 18/6/..
|
'' |
15.1500
|
15.6500
|
15.7500
|
12.1500
|
12.8500
|
-15.18%
|
BUY CONF
|
|
| |
R939
|
British Airways Call 18/6/..
|
'' |
7.3000
|
8.2000
|
8.3000
|
6.5000
|
6.9000
|
-5.48%
|
BUY CONF
|
|
| |
SI72
|
British Airways Call 19/3/..
|
'' |
78.3000
|
79.8000
|
80.1000
|
71.7000
|
73.5000
|
-6.13%
|
BUY-IF
|
|
| |
SU80
|
British Airways Put 17/12/..
|
'' |
13.5500
|
13.2500
|
14.5500
|
13.1500
|
14.2500
|
5.17%
|
WAIT
|
|
| |
SL71
|
British Airways Put 18/6/2..
|
'' |
0.6800
|
0.6200
|
0.7700
|
0.6200
|
0.7300
|
7.35%
|
WAIT
|
|
| |
SU81
|
British Airways Put 19/6/2..
|
'' |
7.4000
|
7.0000
|
8.2500
|
6.9500
|
7.9000
|
6.76%
|
WAIT
|
|
| |
SK46
|
British Land Co Call 19/3/..
|
'' |
5.4500
|
5.5500
|
5.5500
|
1.9600
|
2.1400
|
-60.73%
|
HOLD
|
|
| |
SL72
|
BT Group Call 18/6/2010 œ1..
|
'' |
10.7000
|
10.6000
|
11.8000
|
9.9300
|
10.7000
|
0.00%
|
BUY-IF
|
|
| |
SR39
|
BT Group Call 18/6/2010 œ1..
|
'' |
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.5100
|
0.00%
|
WAIT
|
|
| |
SI75
|
BT Group Call 19/3/2010 œ1
|
'' |
19.7500
|
19.7500
|
22.0500
|
18.5500
|
20.0500
|
1.52%
|
BUY-IF
|
|
| |
SR40
|
BT Group Put 18/6/2010 œ1
|
'' |
3.7200
|
3.6700
|
3.9100
|
3.1600
|
3.5300
|
-5.11%
|
SELL CONF
|
|
| |
SU84
|
BT Group Put 19/6/2010 œ1.20
|
'' |
11.2000
|
11.1000
|
11.7000
|
9.9800
|
10.8000
|
-3.57%
|
SELL CONF
|
|
| |
CAI
|
Castle Alternative Invest AG
|
'' |
1,223.0000
|
1,223.0000
|
1,223.0000
|
1,215.0000
|
1,220.0000
|
-0.25%
|
BUY CONF
|
|
| |
TCTS
|
Cayenne Trust PLC
|
'' |
8.7500
|
8.7500
|
8.7500
|
8.7500
|
8.7500
|
0.00%
|
BUY-IF
|
|
| |
SV54
|
CN0__SG___CE__250610_USD4...
|
'' |
13.2500
|
11.4500
|
12.0000
|
10.5000
|
10.8000
|
-18.49%
|
SELL-IF
|
|
| |
SV57
|
CN0__SG___PE__250610_USD4_..
|
'' |
29.2000
|
31.4500
|
33.9500
|
30.6000
|
33.2500
|
13.87%
|
BUY-IF
|
|
| |
CJ
|
Cocoa Composite
|
'' |
285,500.0000
|
286,200.0000
|
286,200.0000
|
278,400.0000
|
278,400.0000
|
-2.49%
|
WAIT
|
|
| |
KT
|
Coffee Composite
|
'' |
130.4000
|
130.0500
|
131.2000
|
130.0500
|
130.2000
|
-0.15%
|
SELL CONF
|
|
| |
SL55
|
Copper Call 2/6/2010 $5 000
|
'' |
192.0000
|
192.7500
|
193.0000
|
180.5000
|
187.0000
|
-2.60%
|
HOLD
|
|
| |
R492
|
Copper Call 2/6/2010 $5 500
|
'' |
141.5000
|
142.5000
|
142.5000
|
130.5000
|
137.5000
|
-2.83%
|
BUY-IF
|
|
| |
SQ72
|
Copper Call 2/6/2010 $6 000
|
'' |
128.2500
|
128.6500
|
128.6500
|
116.6000
|
122.4000
|
-4.56%
|
BUY-IF
|
|
| |
R493
|
Copper Call 2/6/2010 $6 500
|
'' |
87.5000
|
87.5000
|
88.5000
|
77.5000
|
82.5000
|
-5.71%
|
BUY CONF
|
|
| |
SQ73
|
Copper Dec 10 Call 1/12/20..
|
'' |
101.0000
|
101.3000
|
101.3000
|
91.8000
|
96.1000
|
-4.85%
|
BUY-IF
|
|
| |
SQ77
|
Copper Dec 10 Put 1/12/201..
|
'' |
9.0500
|
8.8500
|
9.8500
|
8.8500
|
9.3000
|
2.76%
|
HOLD
|
|
| |
SL57
|
Copper Put 2/6/2010 $4 000
|
'' |
0.2500
|
0.2500
|
0.2500
|
0.2500
|
0.2500
|
0.00%
|
BUY-IF
|
|
| |
R494
|
Copper Put 2/6/2010 $4 500
|
'' |
0.7000
|
0.6000
|
0.7000
|
0.6000
|
0.7000
|
0.00%
|
BUY-IF
|
|
| |
SQ75
|
Copper Put 2/6/2010 $5 500
|
'' |
2.9500
|
2.8100
|
3.2900
|
2.8100
|
3.0500
|
3.39%
|
SELL-IF
|
|
| |
TT
|
Cotton Composite
|
'' |
82.5600
|
81.8200
|
81.8200
|
81.6400
|
81.6400
|
-1.11%
|
HOLD
|
|
| |
CVBP
|
Coventry Building Society ..
|
'' |
13,650.0000
|
14,600.0000
|
14,600.0000
|
13,600.0000
|
13,600.0000
|
-0.37%
|
BUY-IF
|
|
| |
CVB
|
Coventry Building Society ..
|
'' |
8,250.0000
|
7,500.0000
|
8,250.0000
|
7,500.0000
|
8,250.0000
|
0.00%
|
WAIT
|
|
| |
BZ
|
Crude oil (Brent) Composite
|
'' |
7,995.0000
|
8,046.0000
|
8,046.0000
|
7,924.0000
|
7,979.0000
|
-0.20%
|
BUY-IF
|
|
| |
CL
|
Crude oil (Light Sweet) Co..
|
'' |
8,172.0000
|
8,179.0000
|
8,241.0000
|
8,016.0000
|
8,099.0000
|
-0.89%
|
SELL-IF
|
|
| |
SV55
|
CU0__SG___CE__270810_USD5_..
|
'' |
15.4000
|
14.1500
|
14.7800
|
13.2500
|
13.5000
|
-12.34%
|
SELL-IF
|
|
| |
SL56
|
CUH0_SG___CE__011210_USD60..
|
'' |
146.6500
|
146.8500
|
146.9500
|
135.3500
|
140.0500
|
-4.50%
|
BUY-IF
|
|
| |
SL58
|
CUH0_SG___PE__011210_USD35..
|
'' |
1.1000
|
1.0300
|
1.1100
|
1.0300
|
1.0600
|
-3.64%
|
BUY-IF
|
|
| |
SV56
|
CZ0__SG___CE__261110_USD5...
|
'' |
16.0500
|
15.4500
|
15.6300
|
13.9500
|
14.4000
|
-10.28%
|
SELL-IF
|
|
| |
SV58
|
CZ0__SG___PE__261110_USD3...
|
'' |
20.4000
|
20.7000
|
22.4500
|
20.7000
|
22.0000
|
7.84%
|
BUY-IF
|
|
| |
SI94
|
DAX Call 19/3/2010 5 000
|
'' |
79.8500
|
80.9500
|
82.2500
|
76.7500
|
81.7500
|
2.38%
|
HOLD
|
|
| |
SI95
|
DAX Put 19/3/2010 3 500
|
'' |
0.3000
|
0.3000
|
0.5000
|
0.3000
|
0.3000
|
0.00%
|
WAIT
|
|
| |
T241
|
DAX Turbo Call 18/6/2010 5..
|
'' |
78.2100
|
79.2500
|
80.7300
|
75.4000
|
79.6900
|
1.89%
|
SELL-IF
|
|
| |
T242
|
DAX Turbo Call 18/6/2010 5..
|
'' |
69.9500
|
70.9500
|
72.3700
|
67.1200
|
71.3400
|
1.99%
|
SELL-IF
|
|
| |
T228
|
DAX Turbo Call 19/3/2010 4..
|
'' |
101.6700
|
102.9200
|
104.6400
|
98.9000
|
103.5200
|
1.82%
|
HOLD
|
|
| |
T229
|
DAX Turbo Call 19/3/2010 5..
|
'' |
83.9000
|
85.0900
|
86.7000
|
80.9900
|
85.5900
|
2.01%
|
HOLD
|
|
| |
T247
|
DAX Turbo Put 17/9/2010 6 ..
|
'' |
40.8300
|
40.0300
|
44.2100
|
39.2100
|
40.1800
|
-1.59%
|
WAIT
|
|
| |
T248
|
DAX Turbo Put 17/9/2010 6 ..
|
'' |
64.8700
|
64.0800
|
68.5400
|
63.3800
|
64.3800
|
-0.76%
|
WAIT
|
|
| |
XHFD
|
DB Hedge Fund Index ETF 2C
|
'' |
1,104.0000
|
1,107.0000
|
1,109.0000
|
1,099.0000
|
1,107.0000
|
0.27%
|
HOLD
|
|
| |
XBRS
|
db x-trackers - DJ STOXX 6..
|
'' |
901.5000
|
911.0000
|
930.0000
|
910.5000
|
914.0000
|
1.39%
|
WAIT
|
|
| |
XIGS
|
db x-trackers - DJ STOXX 6..
|
'' |
4,371.0000
|
4,413.0000
|
4,482.0000
|
4,413.0000
|
4,428.0000
|
1.30%
|
BUY-IF
|
|
| |
XSIS
|
db x-trackers - DJ STOXX 6..
|
'' |
4,141.5000
|
4,163.0000
|
4,174.0000
|
4,163.0000
|
4,174.0000
|
0.78%
|
HOLD
|
|
| |
XS6S
|
db x-trackers - DJ STOXX 6..
|
'' |
3,288.5000
|
3,294.5000
|
3,294.5000
|
3,292.0000
|
3,292.0000
|
0.11%
|
WAIT
|
|
| |
XHFG
|
db x-Trackers DB Hedge 3C
|
'' |
1,102.0000
|
1,106.0000
|
1,109.0000
|
1,102.0000
|
1,105.5000
|
0.32%
|
BUY CONF
|
|
| |
XEO2
|
db x-Trackers II - EONIA T..
|
'' |
12,466.0000
|
12,461.0000
|
12,566.0000
|
12,461.0000
|
12,566.0000
|
0.80%
|
SELL-IF
|
|
| |
XUT3
|
db x-trackers II - IBOXX $..
|
'' |
16,061.0000
|
16,042.0000
|
16,049.0000
|
16,042.0000
|
16,049.0000
|
-0.07%
|
WAIT
|
|
| |
XGLE
|
db x-Trackers II - iBoxx ?..
|
'' |
16,749.0000
|
16,750.0000
|
16,761.0000
|
16,750.0000
|
16,761.0000
|
0.07%
|
SELL-IF
|
|
| |
XBUT
|
db x-trackers II - IBOXX G..
|
'' |
20,052.0000
|
20,015.0000
|
20,077.0000
|
20,015.0000
|
20,077.0000
|
0.12%
|
BUY-IF
|
|
| |
XBUI
|
db x-Trackers II - iBoxx U..
|
'' |
16,456.0000
|
16,367.0000
|
16,431.0000
|
16,367.0000
|
16,431.0000
|
-0.15%
|
SELL-IF
|
|
| |
XRU2
|
db x-Trackers Russell 2000
|
'' |
5,598.0000
|
5,620.0000
|
5,724.0000
|
5,620.0000
|
5,724.0000
|
2.25%
|
HOLD
|
|
| |
XRUD
|
db x-Trackers Russell 2000
|
'' |
8,477.0000
|
8,518.0000
|
8,572.0000
|
8,518.0000
|
8,572.0000
|
1.12%
|
HOLD
|
|
| |
SK51
|
Diageo Call 19/3/2010 œ10
|
'' |
8.6000
|
8.6500
|
9.4500
|
8.2000
|
9.0500
|
5.23%
|
SELL-IF
|
|
| |
LH
|
Diesel (NYH) Composite
|
'' |
214.2600
|
211.6400
|
211.6400
|
211.6400
|
211.6400
|
-1.22%
|
SELL-IF
|
|
| |
SG62
|
DJ EuroSTOXX 50 Call 13/5/..
|
'' |
81,690.0000
|
82,330.0000
|
82,500.0000
|
80,750.0000
|
81,830.0000
|
0.17%
|
HOLD
|
|
| |
SG35
|
DJ EuroSTOXX 50 Call 13/6/..
|
'' |
62,400.0000
|
62,700.0000
|
62,700.0000
|
62,000.0000
|
62,500.0000
|
0.16%
|
SELL-IF
|
|
| |
R474
|
DJ EuroSTOXX 50 Call 16/12..
|
'' |
24.7000
|
25.0000
|
25.3000
|
23.9000
|
25.2000
|
2.02%
|
SELL-IF
|
|
| |
R475
|
DJ EuroSTOXX 50 Call 16/12..
|
'' |
6.3000
|
6.4000
|
6.6000
|
6.0000
|
6.5000
|
3.17%
|
SELL-IF
|
|
| |
R074
|
DJ EuroSTOXX 50 Call 16/9/..
|
'' |
58.5000
|
58.5000
|
58.5000
|
56.5000
|
58.5000
|
0.00%
|
HOLD
|
|
| |
SL49
|
DJ EuroSTOXX 50 Call 17/12..
|
'' |
2.9300
|
2.7500
|
2.8900
|
2.6400
|
2.8100
|
-4.10%
|
SELL-IF
|
|
| |
R472
|
DJ EuroSTOXX 50 Call 17/6/..
|
'' |
32.5500
|
33.0500
|
33.4500
|
31.4500
|
33.0500
|
1.54%
|
HOLD
|
|
| |
R473
|
DJ EuroSTOXX 50 Call 17/6/..
|
'' |
6.3000
|
6.4000
|
6.6000
|
5.8000
|
6.5000
|
3.17%
|
SELL-IF
|
|
| |
R660
|
DJ EuroSTOXX 50 Call 17/6/..
|
'' |
0.4000
|
0.4000
|
0.5000
|
0.4000
|
0.5000
|
25.00%
|
SELL-IF
|
|
| |
SL48
|
DJ EuroSTOXX 50 Call 18/6/..
|
'' |
6.2500
|
6.1500
|
6.2000
|
5.5000
|
6.0000
|
-4.00%
|
SELL-IF
|
|
| |
SI97
|
DJ EuroSTOXX 50 Call 19/3/..
|
'' |
25.7500
|
26.3000
|
26.7000
|
24.0000
|
26.1000
|
1.36%
|
HOLD
|
|
| |
SG16
|
DJ EuroSTOXX 50 Call 28/9/..
|
'' |
70,500.0000
|
70,750.0000
|
70,750.0000
|
70,050.0000
|
70,550.0000
|
0.07%
|
SELL-IF
|
|
| |
M024
|
DJ EuroSTOXX 50 Call 30/8/..
|
'' |
65.0400
|
65.3500
|
65.4800
|
64.2400
|
65.2300
|
0.29%
|
SELL-IF
|
|
| |
SG22
|
DJ EuroSTOXX 50 Call 31/10..
|
'' |
111,200.0000
|
111,300.0000
|
111,300.0000
|
109,900.0000
|
110,900.0000
|
-0.27%
|
HOLD
|
|
| |
ST05
|
DJ EuroSTOXX 50 Call 4/1/2..
|
'' |
10,010.0000
|
10,047.0000
|
10,176.0000
|
10,025.0000
|
10,148.0000
|
1.38%
|
BUY CONF
|
|
| |
ST04
|
DJ EuroSTOXX 50 Call 4/1/2..
|
'' |
10,424.0000
|
10,462.0000
|
10,554.0000
|
10,397.0000
|
10,478.0000
|
0.52%
|
BUY CONF
|
|
| |
M023
|
DJ EuroSTOXX 50 Call 6/8/2..
|
'' |
61.5000
|
62.5000
|
62.5000
|
61.5000
|
61.5000
|
0.00%
|
SELL-IF
|
|
| |
M031
|
DJ EuroSTOXX 50 Dual 24/5/..
|
'' |
86.6100
|
87.0100
|
87.0900
|
85.7200
|
86.8000
|
0.22%
|
SELL-IF
|
|
| |
M032
|
DJ EuroSTOXX 50 Dual 27/7/..
|
'' |
102.6800
|
103.1900
|
103.2800
|
101.6900
|
102.9000
|
0.21%
|
HOLD
|
|
| |
M025
|
DJ EuroSTOXX 50 Dual 29/11..
|
'' |
72.7300
|
73.1300
|
73.2000
|
72.0800
|
72.9600
|
0.32%
|
SELL-IF
|
|
| |
M003
|
DJ EuroSTOXX 50 Dual 6/5/2..
|
'' |
54.6000
|
54.8300
|
54.8900
|
|
