To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Foreign Stocks
SG27 $ Bear Call 3/1/2010 Foreign Stocks 128,850.0000 128,500.0000 129,050.0000 122,750.0000 123,300.0000 -4.31% SELL CONF  
SX76 $/Yen Call 12/12/2008 110 '' 5.4500 5.7000 9.1500 5.5000 8.7500 60.55% SELL-IF  
SX78 $/Yen Put 12/12/2008 90 '' 1.8500 1.8000 1.8000 1.3000 1.3000 -29.73% BUY-IF  
SX65 $/Yen Put 19/12/2008 110 '' 22.2500 21.6500 21.8500 15.9500 16.4500 -26.07% BUY-IF  
SP79 œ/$ Call 12/12/2008 2 '' 12.7000 12.0000 12.2000 8.8000 9.1000 -28.35% SELL CONF  
SM56 œ/$ Call 12/12/2008 2.25 '' 0.7500 0.7000 0.7000 0.6000 0.6000 -20.00% SELL CONF  
SP80 œ/$ Call 18/12/2009 2 '' 24.3500 23.7500 24.1500 20.9500 21.4500 -11.91% SELL CONF  
SX62 œ/$ Call 19/12/2008 2.15 '' 2.1000 2.0500 2.0500 1.7500 1.7500 -16.67% HOLD  
SX63 œ/$ Put 19/12/2008 1.90 '' 11.0500 11.2500 15.9500 11.1500 15.4500 39.82% BUY CONF  
SX66 œ/Euro Call 12/12/2008 1.35 '' 3.3000 3.0500 3.0500 2.5500 2.8000 -15.15% SELL-IF  
SX56 œ/Euro Call 20/6/2008 1.45 '' 0.8500 0.8000 0.8000 0.6000 0.6000 -29.41% HOLD  
SX67 œ/Euro Put 12/12/2008 1.30 '' 37.7000 38.8000 43.2000 38.7000 38.7000 2.65% HOLD  
SX57 œ/Euro Put 20/6/2008 1.40 '' 107.7500 109.7500 115.2500 109.7500 109.7500 1.86% WAIT  
SX68 œJPY Call 12/12/2008 Y210 '' 26.5000 26.5000 29.3000 22.0000 27.3000 3.02% SELL-IF  
SX69 œJPY Call 12/12/2008 Y220 '' 8.7500 8.7000 9.2000 7.1500 8.1500 -6.86% SELL-IF  
SR38 3i Group Call 18/12/2009 œ14 '' 6.8000 7.0000 8.1500 6.5000 7.5500 11.03% BUY CONF  
SR37 3i Group Call 19/12/2008 œ10 '' 7.7000 8.0000 9.7000 7.2500 8.8500 14.94% BUY CONF  
SO58 3i Group Call 19/12/2008 œ13 '' 1.5400 1.6200 2.1600 1.3900 1.8500 20.13% BUY CONF  
SV15 3i Group Call 19/12/2008 œ8 '' 17.7500 18.2500 20.9000 17.0500 19.6500 10.70% BUY CONF  
SV16 3i Group Put 19/12/2008 œ7 '' 3.2900 3.0600 3.3500 2.4300 2.5900 -21.28% SELL CONF  
SR39 3i Group Put 19/12/2008 œ8 '' 5.4000 5.1500 5.6000 4.1400 4.5200 -16.30% SELL CONF  
M011 ABB Ltd CATS Call 25/10/2016 '' 2,863.0000 2,758.0000 2,858.0000 2,688.0000 2,823.0000 -1.40% BUY-IF  
ABR Absolute Return Trust Ltd '' 141.2500 141.7500 141.7500 140.2500 141.2500 0.00% BUY-IF  
SE02 Allied Irish Banks Call 19.. '' 2.0000 2.0000 2.0000 2.0000 2.0000 0.00% WAIT  
B008 Alternative Energy Call 22.. '' 105.4900 103.9600 104.9600 103.2000 103.3700 -2.01% BUY CONF  
SP26 Aluminum Dec 08 Call 3/12/.. '' 240.5000 245.2500 245.2500 216.0000 236.5000 -1.66% WAIT  
SP27 Aluminum Dec 08 Call 3/12/.. '' 218.5000 223.0000 223.0000 194.5000 214.0000 -2.06% WAIT  
ST52 Aluminum Dec 08 Call 3/12/.. '' 42.6500 43.1500 43.1500 34.3500 38.2500 -10.32% WAIT  
ST53 Aluminum Dec 08 Call 3/12/.. '' 12.1000 12.2000 12.2000 9.3500 10.1000 -16.53% WAIT  
SP28 Aluminum Dec 08 Put 3/12/2.. '' 6.4000 6.0000 7.5000 5.4000 5.5000 -14.06% HOLD  
ST54 Aluminum Dec 08 Put 3/12/2.. '' 83.3000 81.1000 92.3000 80.2000 81.6000 -2.04% HOLD  
SL88 Anglo American Call 19/12/.. '' 16.3500 15.1500 19.7500 10.2500 15.1500 -7.34% BUY-IF  
SL89 Anglo American Call 19/12/.. '' 8.9000 8.1500 11.1500 5.2000 7.9500 -10.67% BUY-IF  
SM77 Anglo American Call 19/12/.. '' 4.2000 3.8800 5.4000 2.3600 3.7000 -11.90% BUY-IF  
SQ52 Anglo American Put 19/12/2.. '' 25.6000 26.4000 32.2000 21.9000 25.0000 -2.34% SELL-IF  
SL90 Anglo American Put 19/12/2.. '' 53.7000 55.2000 65.3000 47.4000 53.4000 -0.56% SELL-IF  
SE05 Anglo Irish Bank Corporati.. '' 2.0000 2.0000 2.0000 2.0000 2.0000 0.00% WAIT  
SL92 Antofagasta Call 19/12/200.. '' 15.8000 15.0000 19.5000 8.6000 17.8000 12.66% BUY-IF  
SQ55 Antofagasta Put 19/12/2008.. '' 113.2500 114.2500 141.2500 99.8500 102.7500 -9.27% SELL-IF  
SL93 Antofagasta Put 19/12/2008.. '' 260.5000 261.0000 302.0000 238.5000 246.0000 -5.57% SELL-IF  
SU01 Apple Inc Call 19/12/2008 .. '' 19.1800 19.1000 22.3300 17.7800 22.1000 15.22% WAIT  
SU02 Apple Inc Call 19/12/2008 .. '' 14.6300 14.5500 17.1800 13.3800 16.8800 15.38% WAIT  
SU03 Apple Inc Put 19/12/2008 110 '' 2.9700 2.8800 3.0100 2.3800 2.4400 -17.85% HOLD  
SV17 ARM Holdings Call 19/12/20.. '' 18.0000 18.7000 24.5000 17.1000 21.5000 19.44% SELL-IF  
SQ56 ARM Holdings Call 19/12/20.. '' 13.2000 13.8000 18.7000 12.5000 16.1000 21.97% SELL-IF  
SO32 ARM Holdings Call 19/12/20.. '' 1.8800 2.0000 3.2500 1.7400 2.5100 33.51% HOLD  
ALOG Asianlogic Ltd '' 84.5000 84.5000 85.5000 84.5000 85.5000 1.18% HOLD  
SQ61 AstraZeneca Call 18/12/200.. '' 25.7000 24.8000 32.0000 24.8000 31.5000 22.57% WAIT  
SV19 AstraZeneca Call 19/12/200.. '' 60.8000 58.8000 73.2000 58.8000 72.2500 18.83% WAIT  
SQ60 AstraZeneca Call 19/12/200.. '' 38.2000 36.4000 48.8000 36.4000 47.3000 23.82% WAIT  
SK87 AstraZeneca Call 19/12/200.. '' 15.2500 14.3500 22.2000 14.1500 21.3000 39.67% WAIT  
SM81 AstraZeneca Call 19/12/200.. '' 8.3500 7.7500 12.6500 7.6000 12.1500 45.51% WAIT  
SV20 AstraZeneca Put 19/12/2008.. '' 2.9700 3.0500 3.0500 1.8400 1.8600 -37.37% SELL CONF  
SQ62 AstraZeneca Put 19/12/2008.. '' 5.2500 5.5000 5.5000 3.3900 3.4300 -34.67% SELL CONF  
SM82 AstraZeneca Put 19/12/2008.. '' 9.2500 9.6500 9.6500 6.1000 6.3000 -31.89% SELL CONF  
SV21 Aviva Call 19/12/2008 œ6 '' 2.6700 2.4900 3.7300 2.4300 3.1800 19.10% SELL-IF  
SQ58 Aviva Call 19/12/2008 œ6.50 '' 1.5000 1.3800 2.2400 1.3200 1.8300 22.00% BUY CONF  
SO34 Aviva Call 19/12/2008 œ8 '' 0.3200 0.2800 0.5000 0.2600 0.4300 34.38% BUY-IF  
SQ59 Aviva Put 19/12/2008 œ5.50 '' 9.5000 9.9300 10.0500 7.8500 8.5000 -10.53% BUY-IF  
SO36 BAE Systems Call 19/12/200.. '' 13.1500 12.5500 14.3500 10.6500 13.5500 3.04% HOLD  
SQ65 Barclays Call 17/12/2010 œ8 '' 15.2500 14.8500 26.0500 14.2500 21.3500 40.00% HOLD  
SQ64 Barclays Call 18/12/2009 œ.. '' 13.2000 12.7000 24.4000 12.0000 19.2500 45.83% HOLD  
SV23 Barclays Call 19/12/2008 œ.. '' 14.5500 13.8500 30.5000 12.8500 23.0000 58.08% HOLD  
SQ63 Barclays Call 19/12/2008 œ5 '' 6.7500 6.2000 15.9000 5.7500 11.3000 67.41% SELL-IF  
SM83 Barclays Call 19/12/2008 œ6 '' 1.4500 1.3200 4.1000 1.1900 2.6500 82.76% SELL-IF  
SM84 Barclays Call 19/12/2008 œ7 '' 0.5000 0.4500 1.5300 0.4000 0.9500 90.00% WAIT  
SL46 Barclays Call 19/12/2008 œ8 ''