To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Aerospace & Defense
COB Cobham PLC Aerospace 209.5000 206.9000 216.2000 206.0000 215.2000 2.72% BUY-IF  
HAMP Hampson Industries PLC '' 18.5000 19.5000 20.5000 19.0000 20.0000 8.11% BUY-IF  
MGGT Meggitt PLC '' 261.7000 257.0000 273.6000 256.1000 270.5000 3.36% BUY-IF  
RR_ Rolls-Royce Group PLC '' 555.5000 548.0000 573.0000 542.5000 569.0000 2.43% BUY-IF  
SNR Senior PLC '' 111.2000 111.4000 119.0000 108.8000 117.5000 5.67% WAIT  
UMC UMECO PLC '' 435.0000 425.0000 425.0000 417.0000 423.0000 -2.76% HOLD  
AVON Avon Rubber PLC Defense 117.5000 117.5000 117.5000 116.5000 117.5000 0.00% WAIT  
BA_ BAE Systems PLC '' 296.5000 291.2000 303.5000 288.1000 302.0000 1.85% WAIT  
CHG Chemring Group PLC '' 2,614.0000 2,573.0000 2,642.0000 2,551.0000 2,627.0000 0.50% BUY-IF  
CHRT Cohort PLC '' 74.0000 74.5000 74.5000 71.5000 71.5000 -3.38% WAIT  
CMG Croma Group PLC '' 2.5000 2.5000 2.5000 2.3800 2.5000 0.00% WAIT  
QQ_ QinetiQ Group PLC '' 108.0000 107.1000 111.6000 106.2000 111.4000 3.15% BUY-IF  
ULE Ultra Electronics Holdings.. '' 1,641.0000 1,682.0000 1,730.0000 1,628.0000 1,726.0000 5.18% BUY CONF  
Construction & Materials
AXS Accsys Technologies PLC Building Materials & Fixtures 29.0000 29.0000 30.2500 28.0000 29.0000 0.00% WAIT  
ALU Alumasc Group PLC '' 102.0000 102.0000 102.5000 99.5000 102.5000 0.49% BUY-IF  
CRH CRH PLC '' 1,210.0000 1,177.5000 1,274.0000 1,177.5000 1,273.0000 5.21% WAIT  
ELCO Eleco PLC '' 18.5000 18.5000 18.5000 15.5000 17.0000 -8.11% WAIT  
EGX Energetix Group PLC '' 29.0000 29.0000 30.0000 28.0000 29.5000 1.72% SELL-IF  
HTIG Hightex Group PLC '' 7.2500 7.2500 7.5000 7.0000 7.3800 1.79% SELL CONF  
KED Kedco PLC '' 7.5000 7.5000 11.0000 7.5000 11.0000 46.67% HOLD  
KGP Kingspan Group PLC '' 525.6000 532.0000 565.0000 528.5000 561.0000 6.74% BUY-IF  
LWB Low & Bonar PLC '' 37.0000 38.0000 39.0000 35.5000 37.5000 1.35% SELL CONF  
LUP Lupus Capital PLC '' 80.0000 78.0000 83.0000 78.0000 83.0000 3.75% BUY-IF  
MSLH Marshalls PLC '' 90.7500 90.0000 101.5000 90.0000 101.5000 11.85% WAIT  
MMAT Marwyn Materials Ltd '' 15.5000 15.5000 15.5000 15.0000 15.5000 0.00% BUY-IF  
MBH Michelmersh Brick Holdings.. '' 34.5000 34.5000 35.5000 33.5000 34.0000 -1.45% BUY-IF  
NXR Norcros PLC '' 8.8800 8.8800 9.2500 8.5000 9.1300 2.82% SELL CONF  
PPR Pentagon Protection PLC '' 0.1900 0.1900 0.2200 0.1500 0.1800 -5.26% BUY-IF  
PMHL Prosperity Minerals Holdin.. '' 145.5000 145.5000 146.0000 143.0000 146.0000 0.34% BUY-IF  
ROM Romag Holdings PLC '' 39.0000 39.0000 39.5000 33.5000 33.5000 -14.10% WAIT  
STCM Steppe Cement Ltd '' 46.0000 46.0000 47.5000 46.0000 46.0000 0.00% SELL CONF  
SPGH Superglass Holdings PLC '' 24.0000 24.0000 24.5000 24.0000 24.0000 0.00% HOLD  
SWP SWP Group PLC '' 11.0000 11.0000 11.2500 10.0000 11.0000 0.00% SELL-IF  
TON Titon Holdings PLC '' 51.0000 51.0000 53.0000 50.5000 51.0000 0.00% HOLD  
ARL Archial Group PLC Heavy Construction 2.5000 2.5000 2.5000 2.2500 2.3800 -4.80% WAIT  
ASH Ashley House PLC '' 32.0000 32.0000 32.0000 32.0000 32.0000 0.00% BUY-IF  
AUK Aukett Fitzroy Robinson Gr.. '' 3.7500 3.7500 3.7500 3.5000 3.7500 0.00% SELL-IF  
BBY Balfour Beatty PLC '' 239.3000 237.5000 245.5000 235.7000 244.6000 2.21% WAIT  
BBYB Balfour Beatty PLC '' 133.5000 133.5000 133.5000 133.5000 133.5000 0.00% HOLD  
BHY Boot (Henry) PLC '' 86.0000 86.0000 87.5000 86.0000 86.0000 0.00% BUY-IF  
CTO Clarke (T) PLC '' 131.7500 140.0000 140.0000 126.2500 130.0000 -1.33% HOLD  
COST Costain Group PLC '' 221.0000 220.0000 225.0000 208.7500 216.0000 -2.26% WAIT  
GFRD Galliford Try PLC '' 292.0000 295.0000 310.0000 295.0000 309.0000 5.82% WAIT  
GLE Gleeson (M J) Group PLC '' 110.0000 110.0000 110.0000 110.0000 110.0000 0.00% SELL CONF  
KLR Keller Group PLC '' 568.5000 590.0000 592.5000 562.0000 575.0000 1.14% WAIT  
KIE Kier Group PLC '' 993.0000 989.5000 1,015.0000 981.5000 1,015.0000 2.22% BUY-IF  
MGNS Morgan Sindall PLC '' 590.0000 590.0000 610.0000 570.5000 600.0000 1.69% BUY-IF  
MOGP Mountfield Group PLC '' 2.7500 2.7500 3.0000 2.5000 3.0000 9.09% WAIT  
NMD North Midland Construction.. '' 215.0000 215.0000 225.0000 215.0000 220.0000 2.33% HOLD  
LSRG OJSC LSR Group '' 799.0000 800.0000 800.0000 750.0000 799.0000 0.00% WAIT  
ORSD Orascom Construction Indus.. '' 4,400.0000 4,470.0000 4,470.0000 4,356.0000 4,430.0000 0.68% BUY-IF  
RNWH Renew Holdings PLC '' 33.5000 33.5000 34.5000 33.5000 33.5000 0.00% WAIT  
ROK ROK PLC '' 18.7500 19.5000 20.2500 18.2500 19.2500 2.67% SELL CONF  
SSV Siteserv PLC '' 5.5000 5.5000 5.5000 5.5000 5.5000 0.00% HOLD  
Electronic & Electrical Equipment
ACTA Acta S.p.A. Electrical Components & Equipment 45.0000 45.0000 49.0000 44.5000 49.0000 8.89% WAIT  
APC Advanced Power Components .. '' 13.0000 13.0000 13.0000 13.0000 13.0000 0.00% SELL-IF  
AFC AFC Energy PLC '' 1,025,000.0000 1,025,000.0000 1,025,000.0000 1,025,000.0000 1,025,000.0000 0.00% SELL-IF  
CPX CAP-XX Ltd '' 22.0000 22.0000 23.0000 22.0000 22.0000 0.00% SELL CONF  
CWR Ceres Power Holdings PLC '' 85.7500 87.5000 87.5000 75.7500 78.2500 -8.75% SELL-IF  
CHNS China Shoto PLC '' 186.5000 186.5000 195.0000 186.5000 190.0000 1.88% BUY-IF  
CHLD Chloride Group PLC '' 374.5000 373.2000 375.0000 373.2000 375.0000 0.13% HOLD  
DSN Densitron Technologies PLC '' 9.1300 9.1300 9.2500 9.1300 9.1300 0.00% HOLD  
DWHA Dewhurst PLC '' 230.0000 230.0000 232.5000 230.0000 230.0000 0.00% WAIT  
DWHT Dewhurst PLC '' 275.0000 275.0000 280.0000 270.0000 275.0000 0.00% SELL-IF  
DIA Dialight PLC '' 393.5000 393.0000 396.0000 385.0000 396.0000 0.64% SELL CONF  
ENF Enfis Group PLC '' 12.5000 12.5000 14.5000 12.5000 14.5000 16.00% HOLD  
GHH Gooch & Housego PLC '' 281.0000 281.0000 282.0000 281.0000 282.0000 0.36% WAIT  
HHPD HON HAI Precision Industry.. '' 791.0000 740.0000 740.0000 708.0000 725.0000 -8.34% HOLD  
IDA IdaTech PLC '' 60.0000 60.0000 60.0000 58.5000 60.0000 0.00% WAIT  
LRD Laird PLC '' 125.5000 123.2000 131.3000 122.0000 131.0000 4.38% BUY-IF  
LPA LPA Group PLC '' 32.0000 32.0000 32.0000 32.0000 32.0000 0.00% WAIT  
MGCR Morgan Crucible Company (T.. '' 193.8000 189.3000 207.6000 189.0000 207.4000 7.02% WAIT  
RGP Ross Group PLC '' 1.2500 1.2500 1.4500 1.2500 1.4500 16.00% HOLD  
SSP Solid State PLC '' 62.5000 62.5000 63.5000 61.5000 61.5000 -1.60% SELL-IF  
SXS Spectris PLC '' 888.0000 893.0000 922.5000 873.0000 919.0000 3.49% WAIT  
SDM Stadium Group PLC '' 61.5000 61.5000 61.5000 61.5000 61.5000 0.00% SELL-IF  
TFW Thorpe (F W) PLC '' 590.0000 590.0000 590.0000 590.0000 590.0000 0.00% SELL-IF  
TTG TT electronics PLC '' 130.7500 132.5000 146.2500 128.7500 137.5000 5.16% HOLD  
VLX Volex Group PLC '' 235.0000 232.0000 241.0000 231.0000 238.5000 1.49% SELL-IF  
VPHA VPhase PLC '' 2.1300 2.1300 2.1300 1.8800 2.1300 0.00% BUY CONF  
ZEN Zenergy Power PLC '' 45.0000 44.7500 49.0000 44.7500 49.0000 8.89% WAIT  
AND Andor Technology PLC Electronic Equipment 311.0000 312.5000 325.0000 312.5000 325.0000 4.50% SELL CONF  
BSST BlueStar SecuTech Inc '' 23.5000 23.5000 23.5000 23.0000 23.5000 0.00% SELL CONF  
DTE Datong PLC '' 40.0000 40.0000 40.0000 39.5000 40.0000 0.00% WAIT  
DNO Domino Printing Sciences PLC '' 460.0000 449.7000 462.0000 449.5000 457.0000 -0.65% HOLD  
E2V e2v technologies PLC '' 64.0000 62.0000 63.0000 62.0000 63.0000 -1.56% SELL CONF  
FDBK Feedback PLC '' 1.8800 1.8800 2.0000 1.8800 1.8800 0.00% HOLD  
HLMA Halma PLC '' 273.0000 272.6000 279.2000 270.3000 278.3000 1.94% WAIT  
IGE Image Scan Holdings PLC '' 1.6300 1.6300 1.7500 1.6300 1.6300 0.00% WAIT  
JDG Judges Scientific PLC '' 270.0000 270.0000 270.0000 265.0000 267.5000 -0.93% HOLD  
LED LED International Holdings.. '' 1.5000 1.5000 1.6300 1.5000 1.5000 0.00% SELL CONF  
OXIG Oxford Instruments PLC '' 350.0000 350.0000 360.2500 348.2500 360.2500 2.93% SELL-IF  
PIP PipeHawk PLC '' 3.2500 3.2500 4.0000 3.2500 3.2500 0.00% WAIT  
RCG RCG Holdings Ltd '' 43.0000 44.5000 45.0000 40.2500 41.7500 -2.91% BUY-IF  
RSW Renishaw PLC '' 873.5000 874.0000 887.0000 848.0000 875.0000 0.17% BUY-IF  
SNT Sabien Technology Group PLC '' 44.5000 44.5000 46.5000 44.0000 44.0000 -1.12% SELL CONF  
UVEL Univision Engineering Ltd '' 0.3300 0.3300 0.3300 0.3300 0.3300 0.00% HOLD  
XPP XP Power Ltd '' 841.0000 825.0000 858.0000 825.0000 851.5000 1.25% WAIT  
ZYT Zytronic PLC '' 175.0000 175.0000 177.0000 170.0000 170.0000 -2.86% SELL-IF  
General Industrials
API API Group PLC Containers & Packaging 10.2500 10.2500 10.7500 10.0000 10.7500 4.88% WAIT  
BPI British Polythene Industri.. '' 227.0000 225.0000 240.0000 222.0000 240.0000 5.73% WAIT  
CRU Coral Products PLC '' 5.7500 5.7500 5.7500 5.7500 5.7500 0.00% HOLD  
KAG Kazakhstan Kagazy PLC '' 15.0000 15.0000 15.0000 15.0000 15.0000 0.00% HOLD  
MACF Macfarlane Group PLC '' 23.0000 22.7500 23.0000 22.7500 22.7500 -1.09% HOLD  
REX Rexam PLC '' 305.1000 301.7000 313.1000 298.6000 312.4000 2.39% BUY CONF  
RBN Robinson PLC '' 55.0000 55.0000 55.0000 55.0000 55.0000 0.00% HOLD  
RPC RPC Group PLC '' 270.2500 270.7500 274.2500 270.0000 270.0000 -0.09% SELL-IF  
SMDS Smith (DS) PLC '' 132.4000 126.3000 140.2000 126.3000 139.4000 5.29% BUY-IF  
SKG Smurfit Kappa Group PLC '' 690.0000 695.0000 720.0000 677.5000 720.0000 4.35% WAIT  
STT Straight PLC '' 106.0000 106.0000 107.5000 106.0000 106.0000 0.00% SELL-IF  
SYM Symphony Environmental Tec.. '' 13.2500 13.2500 13.7500 13.2500 13.5000 1.89% WAIT  
CKSN Cookson Group PLC Diversified Industrials 419.7000 408.5000 443.1000 408.5000 443.1000 5.58% WAIT  
CSLT Cosalt PLC '' 5.0000 5.0000 5.2500 5.0000 5.0000 0.00% WAIT  
SMIN Smiths Group PLC '' 1,125.0000 1,117.0000 1,183.0000 1,098.0000 1,178.0000 4.71% SELL-IF  
TOMK Tomkins PLC '' 321.8000 321.6000 324.0000 321.6000 323.3000 0.47% BUY CONF  
Industrial Engineering
BLEY Bailey (C H) PLC Commercial Vehicles & Trucks 70.0000 70.0000 76.5000 70.0000 76.5000 9.29% HOLD  
MNGS Manganese Bronze Holdings .. '' 42.0000 41.0000 47.0000 41.0000 45.0000 7.14% HOLD  
NTG Northgate PLC '' 183.5000 181.2500 186.7500 181.0000 184.5000 0.54% WAIT  
OPE Optare PLC '' 4.7500 4.7500 5.0000 4.5000 4.8800 2.74% BUY-IF  
TAN Tanfield Group PLC '' 18.2500 18.5000 19.7500 18.0000 19.5000 6.85% WAIT  
TSW Titan Europe PLC '' 64.7500 67.5000 69.0000 67.5000 68.7500 6.18% SELL CONF  
SIXH 600 Group (The) PLC Industrial Machinery 18.7500 18.7500 19.0000 18.5000 19.0000 1.33% SELL-IF  
AFS Amiad Filtration Systems Ltd '' 188.5000 188.5000 192.5000 188.5000 189.5000 0.53% WAIT  
AVG Avingtrans PLC '' 42.5000 42.5000 43.5000 42.5000 42.5000 0.00% SELL-IF  
BOY Bodycote PLC '' 221.4000 219.9000 238.2000 216.8000 233.2000 5.33% SELL-IF  
BMT Braime (T F & J H) (Holdin.. '' 102.5000 102.5000 105.0000 102.5000 102.5000 0.00% HOLD  
CGS Castings PLC '' 218.0000 213.5000 215.5000 213.5000 215.5000 -1.15% SELL-IF  
CTS Catalytic Solutions Inc '' 1.5000 1.5000 2.0000 1.5000 1.5000 0.00% HOLD  
CTSU Catalytic Solutions Inc '' 2.2500 2.2500 2.2500 2.1300 2.2500 0.00% HOLD  
CHTR Charter International PLC '' 594.5000 586.0000 643.0000 583.0000 641.0000 7.82% BUY-IF  
CWO China Wonder Ltd '' 14.2500 14.2500 14.7500 14.0000 14.7500 3.51% SELL-IF  
CAP Clean Air Power Ltd '' 13.5000 13.5000 14.0000 13.0000 13.5000 0.00% BUY-IF  
CPSP Clyde Process Solutions PLC '' 56.0000 56.0000 56.0000 54.5000 55.5000 -0.89% HOLD  
CRA Corac Group PLC '' 22.2500 22.2500 23.0000 21.5000 22.0000 -1.12% WAIT  
ETQ Energy Technique PLC '' 5.7500 5.7500 5.7500 5.5000 5.7500 0.00% HOLD  
FENR Fenner PLC '' 205.9000 197.7000 206.8000 197.7000 206.8000 0.44% BUY-IF  
GTE Gas Turbine Efficiency PLC '' 8.5000 8.5000 8.7500 8.5000 8.6300 1.53% BUY-IF  
GDWN Goodwin PLC '' 1,215.0000 1,213.0000 1,213.0000 1,213.0000 1,213.0000 -0.16% HOLD  
HMY Hamworthy PLC '' 345.0000 340.0000 345.0000 336.2500 345.0000 0.00% BUY-IF  
HTH Hartest Holdings PLC '' 88.5000 88.5000 90.5000 87.5000 88.5000 0.00% BUY-IF  
HILS Hill & Smith Holdings PLC '' 264.0000 263.2500 278.5000 263.2500 268.5000 1.70% BUY-IF  
HYD Hydro International PLC '' 90.0000 90.0000 90.0000 88.5000 88.5000 -1.67% HOLD  
IMI IMI PLC '' 674.5000 662.0000 725.5000 662.0000 725.5000 7.56% BUY-IF  
LCT Lincat Group PLC '' 587.5000 587.5000 597.5000 575.0000 597.5000 1.70% SELL-IF  
MDM MDM Engineering Group Ltd '' 104.0000 104.5000 104.5000 104.0000 104.0000 0.00% HOLD  
MRO Melrose PLC '' 243.6000 245.0000 272.8000 240.0000 269.9000 10.80% BUY CONF  
MRX Metalrax Group PLC '' 4.6300 4.2500 4.2500 4.0000 4.0000 -13.61% BUY-IF  
MST Mid-States PLC '' 3.0000 3.0000 3.0000 3.0000 3.0000 0.00% WAIT  
MLIN Molins PLC '' 55.0000 54.5000 56.2500 54.5000 55.0000 0.00% SELL CONF  
MOU Mount Engineering PLC '' 52.5000 52.5000 52.5000 52.5000 52.5000 0.00% WAIT  
MSI MS International PLC '' 128.5000 128.5000 130.0000 126.0000 126.0000 -1.95% WAIT  
NBI Northbridge Industrial Ser.. '' 175.0000 175.0000 176.5000 172.0000 172.5000 -1.43% HOLD  
PRES Pressure Technologies PLC '' 156.5000 156.5000 156.5000 156.5000 156.5000 0.00% SELL-IF  
PDX Pursuit Dynamics PLC '' 238.2500 245.0000 245.0000 234.5000 234.7500 -1.47% BUY-IF  
RNO Renold PLC '' 26.0000 26.0000 26.5000 25.5000 26.5000 1.92% SELL CONF  
ROR Rotork PLC '' 1,567.0000 1,531.0000 1,620.0000 1,531.0000 1,614.0000 3.00% HOLD  
SFR Severfield-Rowen PLC '' 203.0000 203.0000 210.7500 200.2500 206.0000 1.48% WAIT  
SEGR Specialist Energy Group PLC '' 41.5000 41.5000 43.5000 41.5000 41.5000 0.00% BUY-IF  
SPX Spirax-Sarco Engineering PLC '' 1,575.0000 1,580.0000 1,613.0000 1,552.0000 1,600.0000 1.59% BUY CONF  
BIOM Stanelco PLC '' 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% BUY CONF  
TEG TEG Group PLC '' 36.0000 36.0000 36.5000 36.0000 36.0000 0.00% HOLD  
TXH Tex Holdings PLC '' 45.5000 45.5000 45.5000 45.5000 45.5000 0.00% HOLD  
TNCI Tinci Holdings Ltd '' 11.5000 11.5000 11.5000 10.5000 11.0000 -4.35% BUY-IF  
TCN Tricorn Group PLC '' 10.5000 10.5000 11.0000 10.0000 10.5000 0.00% SELL CONF  
TRI Trifast PLC '' 39.2500 39.2500 39.2500 38.7500 38.7500 -1.27% HOLD  
TPS Turbo Power Systems Inc '' 0.9000 0.9000 1.0000 0.9000 0.9000 0.00% SELL-IF  
TRBO Turbotec Products PLC '' 30.5000 30.5000 31.5000 30.5000 30.5000 0.00% WAIT  
VTC Vitec Group (The) PLC '' 449.7500 444.0000 450.0000 444.0000 450.0000 0.06% HOLD  
WEIR Weir Group PLC '' 1,159.0000 1,146.0000 1,271.0000 1,142.0000 1,267.0000 9.32% BUY-IF  
Industrial Transportation
UKM UK Mail Group PLC Delivery Services 364.5000 360.0000 366.5000 360.0000 366.5000 0.55% HOLD  
GLBS Globus Maritime Ltd Marine Transportation 555.0000 555.0000 555.0000 555.0000 555.0000 0.00% BUY-IF  
GPRT Goldenport Holdings PLC '' 121.5000 120.0000 120.0000 119.0000 119.0000 -2.06% BUY-IF  
HCL Hellenic Carriers Ltd '' 71.5000 71.5000 71.5000 71.5000 71.5000 0.00% HOLD  
GLTR Globaltrans Investment PLC Railroads 1,321.0000 1,380.0000 1,427.0000 1,361.0000 1,372.0000 3.86% WAIT  
GETS Groupe Eurotunnel S.A. '' 600.0000 600.0000 600.0000 600.0000 600.0000 0.00% SELL-IF  
ACMG ACM Shipping Group PLC Transportation Services 181.5000 181.5000 183.0000 180.0000 182.5000 0.55% SELL-IF  
ALG AutoLogic Holdings PLC '' 27.0000 27.0000 27.0000 27.0000 27.0000 0.00% WAIT  
BTC Baltic Oil Terminals PLC '' 21.5000 21.5000 22.0000 21.5000 21.7500 1.16% WAIT  
BBA BBA Aviation PLC '' 175.0000 176.6000 181.1000 174.0000 181.1000 3.49% SELL CONF  
BMS Braemar Shipping Services .. '' 475.0000 460.0000 475.0000 460.0000 472.5000 -0.53% HOLD  
CLA Capital Lease Aviation PLC '' 15.5000 15.5000 16.0000 14.7500 14.7500 -4.84% WAIT  
CKN Clarkson PLC '' 931.0000 933.0000 960.0000 930.0000 931.5000 0.05% HOLD  
DBAY Douglasbay Capital PLC '' 9.5000 9.5000 9.5000 8.2500 9.5000 0.00% WAIT  
FSJ Fisher (James) & Sons PLC '' 466.5000 465.0000 495.0000 465.0000 495.0000 6.11% HOLD  
FPT Forth Ports PLC '' 1,310.0000 1,310.0000 1,341.0000 1,295.0000 1,341.0000 2.37% HOLD  
INB Interbulk Group PLC '' 6.0000 6.0000 6.1300 6.0000 6.0000 0.00% WAIT  
OCN Ocean Wilson Holdings PLC '' 1,050.0000 1,050.0000 1,068.0000 1,045.0000 1,065.0000 1.43% HOLD  
NCSP PJSC Novorossiysk Comm Sea.. '' 1,125.0000 1,041.0000 1,185.0000 1,040.0000 1,185.0000 5.33% HOLD  
STOB Stobart Group Ltd '' 140.0000 139.7000 140.0000 137.0000 139.9000 -0.07% WAIT  
SUH Sutton Harbour Holdings PLC '' 40.5000 40.5000 41.5000 39.5000 40.5000 0.00% BUY-IF  
WIN Wincanton PLC '' 230.0000 230.0000 233.5000 229.0000 232.0000 0.87% BUY-IF  
YGH Yinggao Holdings PLC '' 1.0800 1.0800 1.0800 1.0500 1.0800 0.00% HOLD  
Support Services
C21 21st Century Technology PLC Business Support Services 7.5000 7.5000 7.5000 7.5000 7.5000 0.00% SELL-IF  
AAT AEA Technology PLC '' 18.0000 18.5000 18.5000 18.5000 18.5000 2.78% SELL-IF  
AGK Aggreko PLC '' 1,437.0000 1,422.0000 1,451.0000 1,395.0000 1,438.0000 0.07% BUY-IF  
ASY Andrews Sykes Group PLC '' 110.0000 110.0000 110.0000 110.0000 110.0000 0.00% WAIT  
AGL ANGLE PLC '' 20.7500 20.7500 20.7500 20.0000 20.7500 0.00% WAIT  
AHT Ashtead Group PLC '' 79.0000 79.4000 81.1000 75.6500 81.0000 2.53% WAIT  
ASTO AssetCo PLC '' 54.7500 55.0000 55.0000 54.0000 54.0000 -1.37% WAIT  
ATK Atkins (W S) PLC '' 688.5000 674.0000 693.5000 674.0000 688.0000 -0.07% WAIT  
ACZ Autoclenz Holdings PLC '' 41.5000 41.5000 41.5000 40.5000 41.5000 0.00% SELL-IF  
AVI Avisen PLC '' 4.3800 4.3800 4.6300 4.1300 4.3800 0.00% BUY-IF  
BAB Babcock International Grou.. '' 504.0000 495.5000 522.5000 494.0000 520.5000 3.27% WAIT  
BQS Baqus Group PLC '' 2.0000 2.0000 2.0000 2.0000 2.0000 0.00% HOLD  
BEG Begbies Traynor Group PLC '' 65.5000 65.0000 66.0000 64.0000 65.5000 0.00% BUY-IF  
BGBL Bglobal PLC '' 40.0000 40.0000 40.0000 35.2500 37.0000 -7.50% WAIT  
BRU Brulines Group PLC '' 118.0000 118.0000 118.0000 116.5000 118.0000 0.00% WAIT  
BNZL Bunzl PLC '' 702.0000 701.0000 737.0000 700.0000 737.0000 4.99% BUY CONF  
CAO Camco International Ltd '' 15.0000 15.0000 15.0000 14.5000 14.5000 -3.33% BUY-IF  
CIU Cape PLC '' 264.0000 265.5000 278.2500 264.7500 275.0000 4.17% SELL CONF  
CPI Capita Group (The) PLC '' 703.0000 699.0000 733.5000 695.0000 733.5000 4.34% BUY-IF  
CLLN Carillion PLC '' 311.6000 309.0000 312.2000 300.8000 310.0000 -0.51% BUY CONF  
CEPS CEPS PLC '' 30.5000 30.5000 31.5000 28.5000 28.5000 -6.56% WAIT  
CTG Christie Group PLC '' 44.5000 44.5000 45.5000 44.5000 44.5000 0.00% BUY CONF  
CMS Communisis PLC '' 24.0000 24.0000 24.0000 21.5000 23.0000 -4.17% SELL-IF  
CNT Connaught PLC '' 13.8000 13.8500 18.9900 12.8300 18.1700 31.67% BUY-IF  
CPP CPP Group PLC '' 250.0000 239.8000 250.0000 237.9000 250.0000 0.00% BUY CONF  
CSG Cyril Sweett Group PLC '' 33.5000 33.5000 33.5000 32.5000 33.0000 -1.49% BUY-IF  
DVSG Davis Service Group (The) .. '' 373.0000 384.8000 389.5000 371.0000 381.4000 2.25% BUY-IF  
DWN Dawson Holdings PLC '' 6.1300 6.1300 6.1300 6.0000 6.0000 -2.12% SELL-IF  
DLAR De La Rue PLC '' 705.0000 695.0000 707.5000 693.5000 703.0000 -0.28% BUY-IF  
DGB Digital Barriers PLC '' 161.5000 161.5000 164.0000 161.5000 164.0000 1.55% WAIT  
DRV Driver Group PLC '' 24.0000 24.0000 24.5000 24.0000 24.0000 0.00% HOLD  
EAGA eaga PLC '' 100.2000 102.0000 104.0000 99.1000 104.0000 3.79% BUY-IF  
ECK Eckoh PLC '' 4.8800 4.8800 5.1300 4.8800 4.8800 0.00% BUY-IF  
ERU Eruma PLC '' 9.0000 9.0000 9.0000 8.0000 9.0000 0.00% BUY-IF  
EXPN Experian PLC '' 626.0000 620.0000 644.5000 615.0000 644.5000 2.96% WAIT  
FKL Falkland Islands Holdings .. '' 362.5000 362.5000 362.5000 360.0000 362.5000 0.00% WAIT  
GFS G4S PLC '' 255.2000 252.3000 258.9000 248.1000 258.7000 1.37% SELL CONF  
HRG Hogg Robinson Group PLC '' 30.0000 30.5000 31.0000 29.0000 29.0000 -3.33% BUY-IF  
HSV Homeserve PLC '' 456.0000 468.1000 473.9000 446.2000 472.8000 3.68% SELL-IF  
HYC Hyder Consulting PLC '' 325.0000 330.0000 343.5000 325.0000 332.0000 2.15% WAIT  
ILI Imagelinx PLC '' 1.7500 1.7500 1.7500 1.6300 1.7500 0.00% WAIT  
ISG Interior Services Group PLC '' 140.0000 140.0000 141.5000 140.0000 140.0000 0.00% WAIT  
IRV Interserve PLC '' 195.7500 195.0000 198.2500 192.0000 195.0000 -0.38% WAIT  
ITRK Intertek Group PLC '' 1,699.0000 1,720.0000 1,720.0000 1,648.0000 1,699.0000 0.00% BUY-IF  
IQH IQ Holdings PLC '' 0.0600 0.0600 0.0600 0.0600 0.0600 0.00% HOLD  
JSG Johnson Service Group PLC '' 16.5000 16.5000 19.0000 16.2500 19.0000 15.15% BUY-IF  
JNY Journey Group PLC '' 2.7500 2.7500 2.8800 2.7500 2.7500 0.00% WAIT  
LVD Lavendon Group PLC '' 44.2500 45.5000 49.0000 43.0000 48.5000 9.60% WAIT  
LOK Lokn Store Group PLC '' 99.0000 99.0000 99.0000 96.5000 98.0000 -1.01% SELL-IF  
MAI Maintel Holdings PLC '' 155.0000 155.0000 160.0000 155.0000 160.0000 3.23% BUY-IF  
MSS Managed Support Services PLC '' 8.0000 8.0000 8.5000 8.0000 8.0000 0.00% HOLD  
MMC Management Consulting Grou.. '' 25.0000 25.0000 25.0000 24.5000 24.7500 -1.00% WAIT  
MAYG May Gurney Integrated Serv.. '' 184.0000 180.0000 182.7500 177.0000 182.7500 -0.68% BUY-IF  
MER Mears Group PLC '' 261.0000 260.0000 266.7500 259.0000 264.0000 1.15% SELL CONF  
MNZS Menzies (John) PLC '' 428.5000 430.0000 440.7500 417.0000 434.0000 1.28% SELL-IF  
MTO MITIE Group PLC '' 193.5000 188.6000 202.1000 188.6000 201.8000 4.29% WAIT  
MCHL Mouchel Group PLC '' 113.0000 110.0000 126.0000 110.0000 125.0000 10.62% BUY-IF  
MUR Murgitroyd Group PLC '' 287.5000 287.5000 295.0000 280.0000 287.5000 0.00% SELL-IF  
MBE MWB Business Exchange PLC '' 47.5000 47.5000 48.5000 46.5000 47.5000 0.00% HOLD  
NARS Nationwide Accident Repair.. '' 84.5000 84.5000 84.5000 82.5000 82.5000 -2.37% WAIT  
NWT Newmark Security PLC '' 1.6800 1.6800 1.7000 1.6300 1.6800 0.00% WAIT  
NCON Norcon PLC '' 69.0000 69.0000 71.0000 66.0000 69.0000 0.00% SELL CONF  
NTBR Northern Bear PLC '' 25.0000 25.0000 25.5000 23.5000 25.0000 0.00% HOLD  
OFF office2office PLC '' 106.0000 106.0000 114.5000 106.0000 114.5000 8.02% WAIT  
OSG OpSec Security Group PLC '' 25.7500 25.7500 26.2500 25.0000 25.7500 0.00% BUY-IF  
PKW Parkwood Holdings PLC '' 39.5000 39.5000 44.5000 39.5000 44.5000 12.66% BUY-IF  
PNA Penna Consulting PLC '' 113.0000 113.0000 118.0000 111.5000 111.5000 -1.33% BUY CONF  
PEG Petards Group PLC '' 0.5600 0.5600 0.6000 0.5500 0.5600 0.00% BUY-IF  
PDC Printing.com PLC '' 39.0000 39.0000 39.5000 38.5000 38.5000 -1.28% WAIT  
PGS PSG Solutions PLC '' 23.5000 23.5000 23.5000 23.0000 23.5000 0.00% HOLD  
QDG Quadnetics Group PLC '' 167.5000 167.5000 170.0000 167.5000 169.0000 0.90% WAIT  
REDT red24 PLC '' 7.2500 7.2500 7.2500 7.0000 7.2500 0.00% HOLD  
RHL Redhall Group PLC '' 134.0000 134.0000 134.0000 127.5000 128.5000 -4.10% WAIT  
RGS Regenersis PLC '' 37.5000 37.5000 38.5000 37.5000 37.5000 0.00% BUY CONF  
RGU Regus PLC '' 68.2000 67.5000 71.2500 67.5000 70.6000 3.52% BUY-IF  
RTO Rentokil Initial PLC '' 93.3000 91.6500 97.0500 91.1500 96.7500 3.70% WAIT  
RIIG Resources in Insurance Gro.. '' 0.5000 0.5000 0.5800 0.5000 0.5000 0.00% HOLD  
MVW Restore PLC '' 24.2500 24.2500 24.5000 24.0000 24.2500 0.00% HOLD  
RCDO Ricardo PLC '' 253.5000 257.0000 278.0000 257.0000 278.0000 9.66% SELL-IF  
RPS RPS Group PLC '' 169.9000 170.7000 178.8000 168.6000 176.6000 3.94% BUY-IF  
RWS RWS Holdings PLC '' 257.5000 257.5000 257.5000 257.0000 257.5000 0.00% BUY CONF  
SAG Sagentia Group PLC '' 51.0000 51.0000 51.0000 49.5000 51.0000 0.00% BUY CONF  
SWG Scott Wilson Group PLC '' 288.7500 288.7500 289.5000 288.7500 289.0000 0.09% HOLD  
SDIG SDI Group PLC '' 2.6500 2.6500 2.6500 2.6500 2.6500 0.00% HOLD  
SRP Serco Group PLC '' 597.0000 582.5000 594.5000 574.5000 594.5000 -0.42% BUY CONF  
SEV Servision PLC '' 11.7500 11.7500 11.7500 9.5000 11.2500 -4.26% HOLD  
SKHG Sky High PLC '' 17.5000 17.5000 18.5000 17.5000 17.5000 0.00% BUY-IF  
NWS Smiths News PLC '' 99.0000 101.5000 103.7500 100.0000 100.0000 1.01% BUY-IF  
STBR Southern Bear PLC '' 0.3500 0.3500 0.3500 0.3000 0.3500 0.00% SELL-IF  
SDY Speedy Hire PLC '' 20.2500 20.2500 22.5000 20.2500 22.2500 9.88% WAIT  
SPI Spice PLC '' 54.5000 55.0000 63.2500 54.0000 63.2500 16.06% BUY CONF  
SIV St Ives PLC '' 73.0000 74.0000 75.0000 73.5000 75.0000 2.74% WAIT  
STY Styles & Wood Group PLC '' 14.5000 14.5000 14.7500 14.0000 14.2500 -1.72% WAIT  
TNG Tangent Communications PLC '' 3.1300 3.1300 3.5000 2.8800 3.5000 11.82% BUY-IF  
TRB Tribal Group PLC '' 77.2500 74.5000 79.2500 74.5000 78.0000 0.97% SELL-IF  
TSEG TSE Group PLC '' 0.1500 0.1500 0.1500 0.1500 0.1500 0.00% SELL-IF  
UNG Universe Group PLC '' 3.0000 3.0000 3.0000 3.0000 3.0000 0.00% HOLD  
VP_ Vp PLC '' 167.5000 169.0000 169.0000 164.0000 164.0000 -2.09% BUY