To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Aerospace & Defense
COB Cobham PLC Aerospace 248.6000 248.8000 249.8000 245.1000 249.2000 0.24% HOLD  
HAMP Hampson Industries PLC '' 65.0000 65.0000 69.0000 62.2500 69.0000 6.15% HOLD  
MGGT Meggitt PLC '' 293.8000 296.5000 298.8000 285.5000 290.7000 -1.06% HOLD  
RR_ Rolls-Royce Group PLC '' 568.0000 571.0000 572.5000 562.5000 569.0000 0.18% SELL-IF  
SNR Senior PLC '' 91.0000 91.7500 95.5000 89.0000 94.0000 3.30% BUY-IF  
UMC UMECO PLC '' 330.7500 325.7500 329.0000 318.0000 323.0000 -2.34% HOLD  
AVON Avon Rubber PLC Defense 93.5000 93.5000 93.5000 86.0000 86.0000 -8.02% HOLD  
BA_ BAE Systems PLC '' 387.2000 385.8000 388.4000 375.5000 376.4000 -2.79% HOLD  
CHG Chemring Group PLC '' 3,425.0000 3,432.0000 3,489.0000 3,373.0000 3,470.0000 1.31% HOLD  
CHRT Cohort PLC '' 104.5000 104.5000 105.0000 104.0000 104.5000 0.00% BUY CONF  
CMG Croma Group PLC '' 1.3700 1.3700 1.6200 1.1300 1.3800 0.73% BUY-IF  
QQ_ QinetiQ Group PLC '' 130.2000 131.0000 134.2000 130.0000 131.2000 0.77% BUY CONF  
ULE Ultra Electronics Holdings.. '' 1,472.0000 1,470.0000 1,520.0000 1,470.0000 1,490.0000 1.22% WAIT  
Construction & Materials
ALU Alumasc Group PLC Building Materials & Fixtures 92.5000 92.5000 96.5000 92.5000 96.5000 4.32% BUY-IF  
CRH CRH PLC '' 1,737.0000 1,761.0000 1,797.0000 1,731.0000 1,785.0000 2.76% BUY CONF  
ELCO Eleco PLC '' 33.0000 33.0000 33.0000 25.5000 27.2500 -17.42% SELL CONF  
HTIG Hightex Group PLC '' 8.8800 8.8800 9.2500 8.8800 8.8800 0.00% SELL CONF  
JHD James Halstead PLC '' 572.5000 567.0000 572.0000 566.5000 570.0000 -0.44% HOLD  
KED Kedco PLC '' 9.5000 9.5000 10.0000 8.0000 8.0000 -15.79% BUY-IF  
KGP Kingspan Group PLC '' 578.0000 572.0000 590.0000 533.0000 589.0000 1.90% BUY-IF  
LWB Low & Bonar PLC '' 33.2500 32.5000 33.5000 32.5000 33.0000 -0.75% WAIT  
LUP Lupus Capital PLC '' 68.2500 68.5000 69.0000 68.5000 68.5000 0.37% SELL-IF  
MSLH Marshalls PLC '' 81.7500 83.2500 97.0000 83.2500 97.0000 18.65% HOLD  
MBH Michelmersh Brick Holdings.. '' 36.0000 36.0000 36.0000 35.5000 35.5000 -1.39% WAIT  
NXR Norcros PLC '' 6.5000 6.2500 6.5000 6.0000 6.1300 -5.69% WAIT  
PPR Pentagon Protection PLC '' 0.4900 0.4900 0.5000 0.4900 0.4900 0.00% HOLD  
PMHL Prosperity Minerals Holdin.. '' 160.0000 160.0000 160.5000 157.0000 160.0000 0.00% SELL CONF  
ROM Romag Holdings PLC '' 60.5000 60.5000 61.5000 58.0000 60.5000 0.00% WAIT  
STCM Steppe Cement Ltd '' 63.5000 63.5000 65.0000 62.0000 63.5000 0.00% WAIT  
SPGH Superglass Holdings PLC '' 28.5000 28.5000 28.5000 28.5000 28.5000 0.00% WAIT  
TON Titon Holdings PLC '' 47.5000 47.5000 49.0000 47.5000 47.5000 0.00% HOLD  
WCC West China Cement Ltd '' 585.0000 590.0000 677.5000 589.0000 600.0000 2.56% HOLD  
ARL Archial Group PLC Heavy Construction 7.0000 7.0000 7.0000 6.7500 7.0000 0.00% WAIT  
ASH Ashley House PLC '' 63.0000 63.0000 64.0000 59.0000 59.0000 -6.35% SELL-IF  
AUK Aukett Fitzroy Robinson Gr.. '' 3.7500 3.7500 3.7500 3.2500 3.3800 -9.87% WAIT  
BBY Balfour Beatty PLC '' 287.5000 288.9000 288.9000 279.6000 283.3000 -1.46% HOLD  
BBYB Balfour Beatty PLC '' 138.0000 138.0000 139.0000 137.5000 139.0000 0.72% SELL-IF  
BHY Boot (Henry) PLC '' 96.0000 96.0000 96.5000 95.5000 96.0000 0.00% HOLD  
CTO Clarke (T) PLC '' 149.2500 149.2500 149.5000 146.0000 146.0000 -2.18% HOLD  
COST Costain Group PLC '' 24.0000 24.0000 25.2500 23.2500 24.5000 2.08% HOLD  
GFRD Galliford Try PLC '' 328.0000 325.2500 327.2500 316.2500 320.0000 -2.44% SELL-IF  
KLR Keller Group PLC '' 655.5000 653.0000 672.0000 633.5000 662.0000 0.99% SELL-IF  
KIE Kier Group PLC '' 1,051.0000 1,041.0000 1,085.0000 1,041.0000 1,066.0000 1.43% HOLD  
MGNS Morgan Sindall PLC '' 560.0000 565.0000 589.0000 537.0000 545.0000 -2.68% WAIT  
MOGP Mountfield Group PLC '' 4.2500 4.2500 4.7500 4.2500 4.2500 0.00% HOLD  
LSRG OJSC LSR Group '' 800.0000 800.0000 810.0000 798.0000 805.0000 0.63% BUY CONF  
ORSD Orascom Construction Indus.. '' 4,470.0000 4,470.0000 4,500.0000 4,348.0000 4,387.0000 -1.86% BUY-IF  
RNWH Renew Holdings PLC '' 36.0000 36.0000 36.5000 35.5000 36.0000 0.00% WAIT  
ROK ROK PLC '' 42.5000 43.5000 43.5000 41.0000 41.2500 -2.94% HOLD  
SSV Siteserv PLC '' 6.0000 6.0000 6.5000 6.0000 6.0000 0.00% HOLD  
Electronic & Electrical Equipment
ACTA Acta S.p.A. Electrical Components & Equipment 14.5000 14.5000 14.5000 13.0000 13.2500 -8.62% HOLD  
APC Advanced Power Components .. '' 10.0000 10.2500 10.2500 10.0000 10.0000 0.00% WAIT  
CPX CAP-XX Ltd '' 34.0000 34.0000 35.5000 33.5000 34.5000 1.47% BUY-IF  
CHNS China Shoto PLC '' 320.0000 320.0000 325.0000 317.5000 325.0000 1.56% HOLD  
CHLD Chloride Group PLC '' 199.9000 201.6000 204.7000 200.0000 204.0000 2.05% HOLD  
CINP Cinpart PLC '' 14.5000 14.5000 14.7500 13.5000 13.5000 -6.90% WAIT  
DSN Densitron Technologies PLC '' 3.8800 3.8800 4.7500 3.7500 4.7500 22.42% HOLD  
DIA Dialight PLC '' 257.5000 253.0000 260.0000 250.0000 251.7500 -2.23% WAIT  
EKT Elektron PLC '' 12.0000 12.0000 12.2500 11.7500 12.0000 0.00% BUY-IF  
GHH Gooch & Housego PLC '' 196.0000 196.0000 210.0000 196.0000 206.0000 5.10% HOLD  
HHPD HON HAI Precision Industry.. '' 915.0000 939.0000 959.0000 912.0000 929.0000 1.53% HOLD  
IDA IdaTech PLC '' 71.0000 71.0000 71.0000 69.0000 71.0000 0.00% WAIT  
LRD Laird PLC '' 145.7000 143.8000 153.9000 128.0000 129.4000 -11.19% BUY-IF  
LPA LPA Group PLC '' 31.0000 31.0000 32.0000 30.0000 31.0000 0.00% SELL-IF  
MGCR Morgan Crucible Company (T.. '' 183.5000 184.8000 187.7000 179.7000 186.5000 1.63% SELL-IF  
RGP Ross Group PLC '' 0.6000 0.6000 0.6000 0.6000 0.6000 0.00% SELL-IF  
SXS Spectris PLC '' 818.5000 815.0000 834.5000 811.0000 830.5000 1.47% HOLD  
SDM Stadium Group PLC '' 51.5000 51.5000 51.5000 51.5000 51.5000 0.00% HOLD  
TFW Thorpe (F W) PLC '' 590.0000 590.0000 600.0000 590.0000 600.0000 1.69% BUY-IF  
TTG TT electronics PLC '' 90.0000 90.7500 90.7500 87.0000 88.0000 -2.22% SELL-IF  
VLX Volex Group PLC '' 101.5000 101.5000 102.7500 100.5000 100.5000 -0.99% HOLD  
VPHA VPhase PLC '' 3.5000 3.5000 3.7500 3.5000 3.5000 0.00% WAIT  
ZEN Zenergy Power PLC '' 121.5000 120.7500 121.0000 118.7500 118.7500 -2.26% BUY CONF  
AND Andor Technology PLC Electronic Equipment 155.0000 155.0000 157.5000 155.0000 157.0000 1.29% SELL-IF  
BSST BlueStar SecuTech Inc '' 20.7500 20.7500 20.7500 19.5000 19.5000 -6.02% BUY-IF  
COE COE Group PLC '' 7.6300 7.6300 7.6300 7.5000 7.6300 0.00% BUY CONF  
DTE Datong PLC '' 46.5000 46.5000 47.5000 45.5000 46.0000 -1.08% SELL-IF  
DNO Domino Printing Sciences PLC '' 341.5000 332.0000 342.3000 330.5000 342.3000 0.23% SELL-IF  
E2V e2v technologies PLC '' 38.5000 38.5000 42.0000 38.0000 38.5000 0.00% WAIT  
HLMA Halma PLC '' 256.5000 258.7000 258.7000 249.9000 254.0000 -0.97% SELL-IF  
IGE Image Scan Holdings PLC '' 2.2500 2.2500 2.5000 2.0000 2.0000 -11.11% BUY-IF  
KEN Kenetics Group Ltd '' 3.0000 3.0000 3.0000 2.7500 3.0000 0.00% WAIT  
LED LED International Holdings.. '' 1.8800 1.8800 1.8800 1.5000 1.7500 -6.91% WAIT  
MPS Minorplanet Systems PLC '' 15.0000 15.0000 15.0000 14.5000 15.0000 0.00% BUY-IF  
OXIG Oxford Instruments PLC '' 233.0000 233.0000 240.0000 233.0000 235.0000 0.86% BUY-IF  
PIP PipeHawk PLC '' 4.0000 4.0000 4.0000 4.0000 4.0000 0.00% WAIT  
RCG RCG Holdings Ltd '' 72.7500 73.7500 78.0000 73.7500 76.7500 5.50% BUY-IF  
RSW Renishaw PLC '' 619.0000 622.0000 644.0000 602.5000 641.0000 3.55% SELL-IF  
UVEL Univision Engineering Ltd '' 0.6300 0.6300 0.6500 0.4800 0.5000 -20.63% BUY-IF  
XPP XP Power Ltd '' 441.0000 442.5000 442.5000 442.5000 442.5000 0.34% BUY CONF  
ZYT Zytronic PLC '' 210.0000 210.0000 210.0000 208.5000 209.5000 -0.24% BUY-IF  
General Industrials
API API Group PLC Containers & Packaging 6.5000 6.5000 6.7500 6.2500 6.7500 3.85% BUY CONF  
BPI British Polythene Industri.. '' 295.0000 280.0000 294.5000 275.0000 275.0000 -6.78% WAIT  
CRU Coral Products PLC '' 6.5000 6.5000 6.7500 5.5000 5.5000 -15.38% BUY CONF  
KAG Kazakhstan Kagazy PLC '' 19.0000 20.0000 29.0000 20.0000 23.0000 21.05% HOLD  
MACF Macfarlane Group PLC '' 20.0000 20.0000 20.0000 19.0000 19.5000 -2.50% BUY CONF  
REX Rexam PLC '' 284.5000 286.0000 290.0000 284.0000 288.7000 1.48% BUY-IF  
RBN Robinson PLC '' 44.0000 44.0000 47.5000 44.0000 44.0000 0.00% WAIT  
RPC RPC Group PLC '' 244.0000 240.0000 244.0000 238.0000 238.0000 -2.46% BUY-IF  
SMDS Smith (DS) PLC '' 125.7000 124.8000 134.3000 124.1000 134.3000 6.84% SELL-IF  
SKG Smurfit Kappa Group PLC '' 620.0000 638.5000 655.0000 615.0000 652.0000 5.16% BUY-IF  
STT Straight PLC '' 95.0000 95.0000 102.5000 95.0000 100.5000 5.79% BUY-IF  
SYM Symphony Environmental Tec.. '' 9.0000 9.0000 10.7500 8.7500 9.3800 4.22% BUY-IF  
TIME Timestrip PLC '' 1.3800 1.3800 1.5000 1.3500 1.3800 0.00% BUY-IF  
AXS Accsys Technologies PLC Diversified Industrials 48.0000 49.0000 51.0000 48.0000 50.0000 4.17% WAIT  
CKSN Cookson Group PLC '' 511.0000 499.4000 512.0000 497.0000 510.5000 -0.10% SELL-IF  
CSLT Cosalt PLC '' 8.7500 8.7500 9.0000 8.3800 8.3800 -4.23% BUY-IF  
SMIN Smiths Group PLC '' 1,060.0000 1,066.0000 1,073.0000 1,055.0000 1,068.0000 0.75% HOLD  
TOMK Tomkins PLC '' 216.0000 218.0000 221.7000 216.6000 220.7000 2.18% HOLD  
Industrial Engineering
MNGS Manganese Bronze Holdings .. Commercial Vehicles & Trucks 83.0000 83.0000 85.0000 83.0000 84.2500 1.51% BUY-IF  
NTG Northgate PLC '' 192.9000 195.0000 195.0000 185.0000 191.0000 -0.98% BUY-IF  
OPE Optare PLC '' 5.7500 5.7500 6.2500 5.5000 6.0000 4.35% WAIT  
TAN Tanfield Group PLC '' 28.0000 28.2500 45.0000 27.2500 41.5000 48.21% BUY-IF  
TSW Titan Europe PLC '' 21.0000 21.0000 21.0000 20.0000 21.0000 0.00% WAIT  
SIXH 600 Group (The) PLC Industrial Machinery 17.2500 17.2500 18.0000 17.2500 17.5000 1.45% HOLD  
AFS Amiad Filtration Systems Ltd '' 193.5000 193.5000 193.5000 193.5000 193.5000 0.00% SELL-IF  
BOY Bodycote PLC '' 180.4000 180.2000 189.0000 177.6000 188.1000 4.27% BUY-IF  
CGS Castings PLC '' 177.5000 178.5000 181.2500 177.0000 177.0000 -0.28% WAIT  
CMH Chamberlin PLC '' 52.5000 52.5000 52.5000 50.5000 50.5000 -3.81% SELL CONF  
CHTR Charter International PLC '' 688.0000 680.5000 726.0000 675.0000 719.5000 4.58% HOLD  
CWO China Wonder Ltd '' 7.1300 7.1300 7.2500 7.0000 7.2500 1.68% SELL-IF  
CAP Clean Air Power Ltd '' 22.7500 22.7500 23.5000 22.0000 22.5000 -1.10% BUY-IF  
CPSP Clyde Process Solutions PLC '' 48.5000 48.5000 49.5000 47.5000 49.0000 1.03% BUY-IF  
CRA Corac Group PLC '' 25.7500 25.7500 27.5000 24.7500 25.0000 -2.91% SELL-IF  
DLTA Delta PLC '' 191.0000 191.0000 193.0000 189.0000 190.0000 -0.52% HOLD  
EGX Energetix Group PLC '' 43.5000 43.5000 46.5000 43.5000 43.5000 0.00% BUY-IF  
FENR Fenner PLC '' 193.5000 198.0000 205.5000 194.9000 200.0000 3.36% SELL-IF  
GTE Gas Turbine Efficiency PLC '' 11.7500 11.5000 11.7500 10.2500 10.5000 -10.64% BUY-IF  
GDWN Goodwin PLC '' 1,155.0000 1,160.0000 1,200.0000 1,160.0000 1,170.0000 1.30% WAIT  
HMY Hamworthy PLC '' 302.0000 295.0000 304.0000 294.7500 297.7500 -1.41% SELL-IF  
HTH Hartest Holdings PLC '' 50.5000 50.5000 51.5000 50.5000 50.5000 0.00% WAIT  
HILS Hill & Smith Holdings PLC '' 346.0000 343.7500 374.5000 335.0000 360.2500 4.12% HOLD  
HYD Hydro International PLC '' 85.0000 85.0000 85.0000 85.0000 85.0000 0.00% SELL CONF  
IMI IMI PLC '' 604.0000 608.0000 646.0000 607.0000 641.0000 6.13% HOLD  
JDG Judges Scientific PLC '' 138.5000 138.5000 138.5000 137.0000 138.5000 0.00% BUY-IF  
LCT Lincat Group PLC '' 460.0000 460.0000 460.0000 460.0000 460.0000 0.00% SELL-IF  
MDM MDM Engineering Group Ltd '' 179.0000 179.0000 179.0000 178.0000 179.0000 0.00% WAIT  
MRO Melrose PLC '' 192.4000 194.0000 210.4000 190.1000 207.0000 7.59% HOLD  
MRX Metalrax Group PLC '' 5.2500 5.2500 5.2500 4.5000 4.7300 -9.90% WAIT  
MST Mid-States PLC '' 5.2500 5.2500 5.2500 4.7500 4.8800 -7.05% WAIT  
MLIN Molins PLC '' 58.5000 58.5000 62.5000 57.5000 58.5000 0.00% SELL-IF  
MOU Mount Engineering PLC '' 64.5000 64.5000 64.5000 64.5000 64.5000 0.00% SELL-IF  
MSI MS International PLC '' 131.0000 131.0000 132.0000 127.0000 127.5000 -2.67% SELL CONF  
NBI Northbridge Industrial Ser.. '' 141.5000 141.5000 141.5000 140.0000 141.0000 -0.35% WAIT  
PRES Pressure Technologies PLC '' 220.0000 220.0000 220.0000 220.0000 220.0000 0.00% HOLD  
PDX Pursuit Dynamics PLC '' 215.5000 215.5000 216.0000 192.0000 205.5000 -4.64% WAIT  
RNO Renold PLC '' 22.5000 22.5000 22.5000 21.5000 22.0000 -2.22% BUY-IF  
ROR Rotork PLC '' 1,398.0000 1,409.0000 1,437.0000 1,378.0000 1,425.0000 1.93% HOLD  
SFR Severfield-Rowen PLC '' 200.0000 201.7500 202.7500 195.0000 199.7500 -0.12% WAIT  
SEGR Specialist Energy Group PLC '' 35.5000 37.5000 40.5000 36.5000 40.5000 14.08% WAIT  
SPX Spirax-Sarco Engineering PLC '' 1,345.0000 1,340.0000 1,400.0000 1,340.0000 1,390.0000 3.35% SELL-IF  
SEO Stanelco PLC '' 0.3500 0.3500 0.3500 0.3200 0.3500 0.00% WAIT  
TEG TEG Group PLC '' 40.0000 40.0000 40.5000 39.5000 40.0000 0.00% HOLD  
TRI Trifast PLC '' 21.0000 21.0000 23.0000 21.0000 23.0000 9.52% WAIT  
TPS Turbo Power Systems Inc '' 1.5000 1.5000 1.5500 1.5000 1.5000 0.00% HOLD  
TRBO Turbotec Products PLC '' 25.0000 25.0000 25.5000 23.5000 25.0000 0.00% SELL-IF  
WEIR Weir Group PLC '' 855.0000 859.5000 936.0000 846.0000 930.0000 8.77% BUY CONF  
Industrial Transportation
UKM UK Mail Group PLC Delivery Services 310.0000 305.2500 309.0000 300.0000 302.7500 -2.34% BUY CONF  
GLBS Globus Maritime Ltd Marine Transportation 120.5000 120.5000 125.0000 120.5000 124.0000 2.90% SELL-IF  
GPRT Goldenport Holdings PLC '' 102.0000 102.0000 102.0000 98.0000 100.0000 -1.96% BUY-IF  
HCL Hellenic Carriers Ltd '' 78.5000 78.5000 78.5000 78.5000 78.5000 0.00% SELL-IF  
GLTR Globaltrans Investment PLC Railroads 1,210.0000 1,200.0000 1,320.0000 1,199.0000 1,280.0000 5.79% HOLD  
GETS Groupe Eurotunnel S.A. '' 675.5000 675.5000 842.0000 675.5000 675.5000 0.00% WAIT  
ACMG ACM Shipping Group PLC Transportation Services 195.0000 195.0000 197.0000 187.5000 187.5000 -3.85% HOLD  
ALG AutoLogic Holdings PLC '' 25.0000 25.0000 25.0000 22.0000 22.0000 -12.00% BUY-IF  
BTC Baltic Oil Terminals PLC '' 18.0000 18.0000 19.2500 18.0000 19.0000 5.56% BUY CONF  
BBA BBA Aviation PLC '' 170.1000 163.5000 183.2000 163.5000 180.0000 5.82% BUY CONF  
BMS Braemar Shipping Services .. '' 448.2500 450.0000 450.0000 425.0000 425.0000 -5.19% HOLD  
CLA Capital Lease Aviation PLC '' 15.7500 15.7500 16.0000 15.7500 15.7500 0.00% BUY-IF  
CKN Clarkson PLC '' 867.5000 845.0000 850.0000 820.0000 830.0000 -4.32% HOLD  
DBAY Douglasbay Capital PLC '' 6.7500 6.7500 7.2500 6.7500 6.7500 0.00% WAIT  
FSJ Fisher (James) & Sons PLC '' 434.0000 421.0000 430.0000 416.0000 430.0000 -0.92% HOLD  
FSS Forest Support Services PLC '' 6.5000 6.5000 6.5000 5.5000 5.5000 -15.38% WAIT  
FPT Forth Ports PLC '' 1,117.0000 1,374.0000 1,413.0000 1,353.0000 1,395.0000 24.89% BUY CONF  
INB Interbulk Group PLC '' 4.3800 4.3800 4.5000 4.3800 4.3800 0.00% SELL CONF  
NTBC Noida Toll Bridge Company .. '' 400.0000 400.0000 400.0000 400.0000 400.0000 0.00% HOLD  
OCN Ocean Wilson Holdings PLC '' 897.5000 897.5000 915.0000 895.0000 912.5000 1.67% HOLD  
NCSP PJSC Novorossiysk Comm Sea.. '' 1,150.0000 1,145.0000 1,237.0000 1,129.0000 1,237.0000 7.57% BUY CONF  
STOB Stobart Group Ltd '' 139.7000 138.0000 140.7000 134.2000 136.0000 -2.65% HOLD  
SUH Sutton Harbour Holdings PLC '' 51.0000 51.0000 51.5000 49.5000 50.0000 -1.96% BUY CONF  
WIN Wincanton PLC '' 200.0000 200.0000 204.0000 192.5000 201.7500 0.88% BUY-IF  
YGH Yinggao Holdings PLC '' 1.0500 1.0500 1.0500 1.0500 1.0500 0.00% WAIT  
Support Services
C21 21st Century Technology PLC Business Support Services 5.6300 5.6300 5.7500 5.1300 5.5000 -2.31% SELL CONF  
AAT AEA Technology PLC '' 22.5000 23.2500 23.2500 22.7500 23.0000 2.22% SELL-IF  
AGK Aggreko PLC '' 1,049.0000 1,055.0000 1,085.0000 1,043.0000 1,083.0000 3.24% HOLD  
AGL ANGLE PLC '' 34.5000 34.5000 35.0000 32.5000 34.2500 -0.72% SELL-IF  
AHT Ashtead Group PLC '' 88.0000 87.5000 91.9500 83.8500 91.1000 3.52% HOLD  
ASTO AssetCo PLC '' 69.2500 68.7500 68.7500 59.0000 62.0000 -10.47% BUY CONF  
ATK Atkins (W S) PLC '' 591.0000 589.0000 595.0000 570.5000 580.5000 -1.78% BUY CONF  
AVI Avisen PLC '' 14.2500 14.2500 14.5000 14.0000 14.5000 1.75% HOLD  
BAB Babcock International Grou.. '' 522.0000 527.0000 528.5000 519.5000 526.5000 0.86% WAIT  
BEG Begbies Traynor Group PLC '' 87.5000 87.7500 87.7500 83.5000 84.5000 -3.43% BUY-IF  
BGBL Bglobal PLC '' 45.5000 45.5000 48.0000 43.5000 46.5000 2.20% BUY-IF  
BXB Brambles Ltd '' 435.5000 426.0000 458.0000 426.0000 456.0000 4.71% WAIT  
BRU Brulines Group PLC '' 126.5000 126.5000 126.5000 124.5000 126.5000 0.00% WAIT  
BNZL Bunzl PLC '' 695.5000 701.5000 715.5000 701.5000 707.5000 1.73% WAIT  
CAO Camco International Ltd '' 14.7500 14.7500 14.7500 14.0000 14.7500 0.00% SELL-IF  
CIU Cape PLC '' 243.5000 243.5000 261.7500 240.5000 247.5000 1.64% SELL-IF  
CPI Capita Group (The) PLC '' 721.0000 722.5000 726.0000 717.5000 722.0000 0.14% SELL-IF  
CLLN Carillion PLC '' 306.3000 307.9000 317.9000 305.3000 315.2000 2.91% BUY CONF  
CSU Castle Support Services PLC '' 65.5000 65.5000 65.5000 64.5000 65.5000 0.00% WAIT  
CBAY CBaySystems Holdings Ltd '' 78.5000 80.0000 87.5000 78.5000 87.5000 11.46% HOLD  
CEPS CEPS PLC '' 25.0000 25.0000 25.5000 24.5000 25.0000 0.00% WAIT  
CTG Christie Group PLC '' 40.5000 40.5000 41.5000 38.5000 38.5000 -4.94% HOLD  
CMS Communisis PLC '' 14.5000 14.7500 15.5000 14.5000 15.5000 6.90% SELL-IF  
CNT Connaught PLC '' 291.4000 293.6000 303.9000 290.8000 302.5000 3.81% SELL CONF  
CSG Cyril Sweett Group PLC '' 31.5000 31.5000 32.5000 30.5000 31.5000 0.00% BUY CONF  
DVSG Davis Service Group (The) .. '' 407.0000 411.0000 425.6000 405.9000 424.7000 4.35% HOLD  
DWN Dawson Holdings PLC '' 5.6300 5.6300 5.6300 5.6300 5.6300 0.00% WAIT  
DLAR De La Rue PLC '' 934.5000 941.0000 946.5000 912.5000 938.5000 0.43% BUY-IF  
DRV Driver Group PLC '' 40.0000 40.0000 40.5000 40.0000 40.0000 0.00% BUY-IF  
EAGA eaga PLC '' 148.8000 150.5000 153.8000 145.2000 150.0000 0.81% WAIT  
ECK Eckoh PLC '' 5.1300 5.1300 5.2500 5.1300 5.1300 0.00% BUY CONF  
ERU Eruma PLC '' 0.8000 0.8000 0.8500 0.7800 0.8000 0.00% WAIT  
EXPN Experian PLC '' 631.5000 633.0000 643.0000 628.0000 636.5000 0.79% SELL-IF  
FKL Falkland Islands Holdings .. '' 410.0000 410.0000 410.0000 410.0000 410.0000 0.00% SELL CONF  
GFS G4S PLC '' 279.6000 280.7000 283.3000 278.0000 282.3000 0.97% HOLD  
HRG Hogg Robinson Group PLC '' 32.5000 31.5000 32.5000 31.2500 31.2500 -3.85% WAIT  
HSV Homeserve PLC '' 1,670.0000 1,673.0000 1,678.0000 1,632.0000 1,672.0000 0.12% HOLD  
HYC Hyder Consulting PLC '' 220.0000 220.0000 220.0000 213.0000 215.0000 -2.27% SELL-IF  
ILI Imagelinx PLC '' 3.7500 3.7500 4.0000 3.5000 3.7500 0.00% WAIT  
ISG Interior Services Group PLC '' 164.5000 164.5000 165.5000 161.5000 161.5000 -1.82% SELL-IF  
IRV Interserve PLC '' 209.0000 211.0000 227.8000 201.5000 224.0000 7.18% BUY-IF  
ITRK Intertek Group PLC '' 1,346.0000 1,354.0000 1,357.0000 1,294.0000 1,353.0000 0.52% HOLD  
IQH IQ Holdings PLC '' 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% HOLD  
JRVS Jarvis PLC '' 9.5000 9.5000 9.5000 9.0000 9.1500 -3.68% BUY-IF  
JSG Johnson Service Group PLC '' 18.2500 18.2500 20.0000 17.5000 20.0000 9.59% BUY-IF  
JNY Journey Group PLC '' 3.2500 3.2500 3.2500 2.8800 2.8800 -11.38% SELL-IF  
LVD Lavendon Group PLC '' 70.0000 70.5000 80.0000 70.0000 79.0000 12.86% BUY-IF  
LGNG Legion Group PLC '' 2.0000 2.0000 2.1300 1.8800 1.8800 -6.00% BUY CONF  
LOK Lokn Store Group PLC '' 80.5000 80.5000 82.0000 78.5000 82.0000 1.86% BUY-IF  
MAI Maintel Holdings PLC '' 148.5000 148.5000 155.0000 148.5000 152.5000 2.69% HOLD  
MSS Managed Support Services PLC '' 8.0000 8.0000 8.1300 7.5000 8.1300 1.63% BUY-IF  
MMC Management Consulting Grou.. '' 21.0000 21.0000 21.0000 20.0000 20.5000 -2.38% HOLD  
MVW Mavinwood PLC '' 0.5100 0.5100 0.5100 0.4700 0.4900 -3.92% SELL-IF  
MAYG May Gurney Integrated Serv.. '' 244.0000 239.0000 242.0000 238.5000 238.5000 -2.25% HOLD  
MER Mears Group PLC '' 262.5000 257.2500 272.7500 255.2500 261.7500 -0.29% SELL-IF  
MNZS Menzies (John) PLC '' 321.5000 324.5000 355.0000 322.0000 350.0000 8.86% HOLD  
MTO MITIE Group PLC '' 231.5000 232.8000 235.4000 227.2000 229.1000 -1.04% HOLD  
MCHL Mouchel Group PLC '' 204.2500 205.0000 208.0000 200.2500 202.0000 -1.10% WAIT  
MUR Murgitroyd Group PLC '' 255.0000 255.0000 270.0000 255.0000 270.0000 5.88% SELL-IF  
MBE MWB Business Exchange PLC '' 65.5000 65.5000 66.5000 65.5000 65.5000 0.00% BUY-IF  
NARS Nationwide Accident Repair.. '' 93.5000 93.5000 93.5000 90.5000 91.5000 -2.14% BUY-IF  
NWT Newmark Security PLC '' 1.5300 1.5300 1.5700 1.5300 1.5400 0.65% BUY-IF  
NCON Norcon PLC '' 79.5000 79.5000 82.0000 79.5000 79.5000 0.00% SELL CONF  
NTBR Northern Bear PLC '' 37.0000 37.0000 37.0000 36.5000 37.0000 0.00% WAIT  
OFF office2office PLC '' 154.5000 154.0000 155.5000 152.0000 152.0000 -1.62% HOLD  
OSG OpSec Security Group PLC '' 18.0000 18.0000 22.0000 17.0000 20.5000 13.89% SELL CONF  
PKW Parkwood Holdings PLC '' 25.5000 25.5000 26.5000 22.5000 22.5000 -11.76% WAIT  
PNA Penna Consulting PLC '' 212.5000 212.5000 216.0000 212.5000 213.5000 0.47% BUY CONF  
PEG Petards Group PLC '' 0.5400 0.5400 0.5900 0.4400 0.5900 9.26% SELL-IF  
PDC Printing.com PLC '' 34.5000 34.5000 34.5000 33.5000 33.5000 -2.90% BUY-IF  
PGS PSG Solutions PLC '' 24.0000 24.0000 25.0000 24.0000 24.5000 2.08% BUY-IF  
QDG Quadnetics Group PLC '' 150.0000 150.0000 160.0000 150.0000 160.0000 6.67% BUY-IF  
REDT red24 PLC '' 7.8800 7.8800 8.1300 7.6300 7.7500 -1.65% BUY-IF  
RHL Redhall Group PLC '' 153.5000 153.5000 155.0000 150.5000 153.5000 0.00% WAIT  
RGS Regenersis PLC '' 49.5000 49.5000 55.5000 45.5000 49.0000 -1.01% HOLD  
RGU Regus PLC '' 88.9500 89.8500 91.6500 87.9000 89.5000 0.62% SELL-IF  
RTO Rentokil Initial PLC '' 134.7000 130.9000 135.0000 129.1000 129.9000 -3.56% SELL-IF  
RIIG Resources in Insurance Gro.. '' 0.4500 0.4500 0.5000 0.4000 0.4500 0.00% WAIT  
RCDO Ricardo PLC '' 281.0000 280.0000 285.0000 280.0000 280.0000 -0.36% HOLD  
RPS RPS Group PLC '' 184.1000 185.9000 186.0000 178.6000 181.0000 -1.68% BUY CONF  
RWS RWS Holdings PLC '' 332.5000 332.2500 335.0000 320.0000 335.0000 0.75% SELL CONF  
SAG Sagentia Group PLC '' 23.0000 23.0000 23.5000 23.0000 23.0000 0.00% SELL-IF  
SWG Scott Wilson Group PLC '' 89.0000 86.0000 93.5000 85.7500 88.0000 -1.12% SELL CONF  
SDIG SDI Group PLC '' 5.7500 2.7500 3.7500 2.7500 3.1300 -45.57% SELL-IF  
SRP Serco Group PLC '' 573.5000 574.5000 588.0000 566.0000 580.0000 1.13% WAIT  
SEV Servision PLC '' 11.0000 11.0000 12.5000 9.0000 10.0000 -9.09% BUY-IF  
NWS Smiths News PLC '' 116.0000 114.0000 119.7500 114.0000 115.0000 -0.86% WAIT  
STBR Southern Bear PLC '' 1.1300 1.1300 1.2500 1.0000 1.1300 0.00% BUY-IF  
SDY Speedy Hire PLC '' 27.0000 27.0000 27.0000 25.7500 26.7500 -0.93% BUY-IF  
SPI Spice PLC '' 34.2500 34.7500 35.0000 31.7500 32.2500 -5.84% SELL CONF  
SIV St Ives PLC '' 49.5000 48.5000 60.0000 48.5000 58.0000 17.17% BUY-IF  
STY Styles & Wood Group PLC '' 21.5000 21.5000 22.5000 21.0000 21.7500 1.16% WAIT  
SOR Supporta PLC '' 30.5000 30.5000 30.5000 30.5000 30.5000 0.00% WAIT  
TNG Tangent Communications PLC '' 4.5000 4.5000 4.6300 4.3800 4.5000 0.00% BUY-IF  
TRB Tribal Group PLC '' 95.0000 93.0000 93.0000 91.0000 91.0000 -4.21% SELL-IF  
TSEG TSE Group PLC '' 0.2000 0.2000 0.2000 0.1700 0.1900 -5.00% SELL-IF  
UNG Universe Group PLC '' 3.5000 3.5000 3.7500 3.2500 3.3800 -3.43% BUY-IF  
VP_ Vp PLC '' 180.0000 174.0000 180.5000 173.0000 180.0000 0.00% WAIT  
VTG VT Group PLC '' 680.0000 685.5000 685.5000 668.0000 674.5000 -0.81% HOLD  
WTM Waterman Group PLC '' 42.5000 42.5000 43.5000 41.5000 42.5000 0.00% WAIT  
WSG Westminster Group PLC '' 34.5000 34.5000 35.0000 29.5000 31.0000 -10.14% SELL-IF  
WSH WSP Group PLC '' 283.0000 282.7500 283.0000 273.5000 280.7500 -0.80% SELL-IF  
WYG WYG PLC '' 38.5000 36.7500 36.7500 35.0000 35.2500 -8.44% BUY-IF  
XCH Xchanging PLC '' 212.7000 213.0000 216.0000 204.9000 209.0000 -1.74% HOLD  
AEC AEC Education PLC Business Training & Employment Agencies 18.5000 18.5000 19.5000 18.5000 19.5000 5.41% WAIT  
CPS CPL Resources PLC '' 212.5000 212.5000 215.5000 212.5000 215.5000 1.41% SELL-IF  
EDD Education Development Inte.. '' 129.0000 129.0000 130.0000 125.0000 125.0000 -3.10% WAIT  
EMR Empresaria Group PLC '' 38.0000 38.0000 39.5000 36.5000 38.5000 1.32% HOLD  
GAR Garner PLC