To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Aerospace & Defence
AI_ Aero Inventory PLC Aerospace 456.0000 450.2500 480.0000 450.0000 466.2500 2.25% SELL-IF  
COB Cobham PLC '' 202.2500 204.0000 223.0000 202.5000 222.2500 9.89% HOLD  
HAMP Hampson Industries PLC '' 171.2500 172.2500 181.0000 168.2500 168.2500 -1.75% HOLD  
MGGT Meggitt PLC '' 192.0000 190.0000 217.5000 188.0000 217.0000 13.02% SELL-IF  
RR_ Rolls-Royce Group PLC '' 346.5000 348.2500 386.5000 344.5000 381.7500 10.17% SELL-IF  
SNR Senior PLC '' 103.5000 107.2500 110.0000 100.7500 103.0000 -0.48% SELL-IF  
UMC UMECO PLC '' 461.0000 471.7500 471.7500 456.5000 459.5000 -0.33% WAIT  
BA_ BAE SYSTEMS PLC Defence 460.0000 458.0000 468.5000 449.0000 462.0000 0.43% WAIT  
CHG Chemring Group PLC '' 2,295.0000 2,325.0000 2,349.0000 2,258.0000 2,285.0000 -0.44% SELL-IF  
CHRT Cohort PLC '' 190.0000 191.0000 210.0000 190.0000 210.0000 10.53% BUY CONF  
CMG Croma Group PLC '' 2.7500 2.7500 2.8800 2.5000 2.6300 -4.36% WAIT  
ULE Ultra Electronics Holdings.. '' 1,314.0000 1,301.0000 1,400.0000 1,284.0000 1,312.0000 -0.15% HOLD  
VTG VT Group PLC '' 630.5000 630.0000 661.0000 615.0000 641.5000 1.74% SELL-IF  
Construction & Materials
ALU Alumasc Group PLC Building Materials & Fixtures 152.0000 152.0000 153.5000 151.5000 153.5000 0.99% BUY-IF  
CRH CRH PLC '' 1,643.0000 1,610.0000 1,779.0000 1,610.0000 1,699.0000 3.41% WAIT  
DMR Dimension Resource '' 0.1900 0.1900 0.2000 0.1800 0.2000 5.26% HOLD  
ELCO Eleco PLC '' 75.5000 75.5000 76.5000 75.5000 76.5000 1.32% HOLD  
ENN Ennstone PLC '' 16.0000 16.5000 16.7500 15.7500 15.7500 -1.56% WAIT  
FRME Frame 1 PLC '' 5.7500 5.7500 5.7500 5.7500 5.7500 0.00% BUY-IF  
GWI Genesis Worldwide Inc '' 47.5000 47.5000 48.0000 47.0000 47.5000 0.00% BUY CONF  
HYWD Heywood Williams Group PLC '' 7.4000 7.5000 8.0000 7.3500 7.5800 2.43% WAIT  
HTIG Hightex Group PLC '' 3.6300 3.6300 3.6300 3.2500 3.6300 0.00% WAIT  
JHD James Halstead PLC '' 490.5000 490.5000 495.0000 480.0000 485.0000 -1.12% SELL-IF  
KGP Kingspan Group PLC '' 625.0000 612.0000 760.0000 610.0000 680.0000 8.80% SELL-IF  
KURA Kurawood PLC '' 53.5000 53.5000 54.5000 52.5000 52.5000 -1.87% WAIT  
LWB Low & Bonar PLC '' 106.7500 107.0000 111.0000 106.2500 109.5000 2.58% BUY CONF  
LUP Lupus Capital PLC '' 38.0000 37.2500 38.5000 37.2500 37.7500 -0.66% WAIT  
MSLH Marshalls PLC '' 156.7500 158.0000 185.0000 156.0000 178.7500 14.04% SELL CONF  
MBH Michelmersh Brick Holdings.. '' 38.0000 38.0000 38.5000 36.5000 38.0000 0.00% BUY-IF  
PMHL Prosperity Minerals Holdin.. '' 106.0000 106.0000 106.0000 104.0000 104.0000 -1.89% BUY CONF  
ROM Romag Holdings PLC '' 146.0000 146.0000 147.5000 143.5000 146.0000 0.00% SELL-IF  
STCM Steppe Cement Ltd '' 270.0000 270.0000 277.5000 265.0000 275.0000 1.85% WAIT  
SPGH Superglass Holdings PLC '' 56.0000 55.0000 58.5000 55.0000 55.5000 -0.89% SELL-IF  
SWP SWP Group PLC '' 82.5000 82.5000 82.5000 82.5000 82.5000 0.00% WAIT  
TON Titon Holdings PLC '' 27.5000 27.5000 28.5000 25.0000 27.5000 0.00% BUY-IF  
WCC West China Cement Ltd '' 100.0000 100.0000 117.5000 97.0000 111.5000 11.50% WAIT  
ABBY Abbey PLC Heavy Construction 262.5000 262.5000 296.5000 260.0000 296.5000 12.95% HOLD  
ASH Ashley House PLC '' 152.5000 152.5000 152.5000 148.0000 150.5000 -1.31% BUY-IF  
BBY Balfour Beatty PLC '' 387.5000 390.0000 404.7500 381.0000 398.5000 2.84% SELL-IF  
BBYB Balfour Beatty PLC '' 121.7500 121.5000 121.7500 120.5000 121.0000 -0.62% BUY-IF  
BHY Boot (Henry) PLC '' 87.0000 87.0000 92.5000 85.5000 87.5000 0.57% SELL-IF  
CTO Clarke (T) PLC '' 140.5000 143.0000 146.0000 140.5000 143.5000 2.14% WAIT  
COST Costain Group PLC '' 23.7500 23.7500 26.0000 23.2500 25.7500 8.42% SELL-IF  
DRV Driver Group PLC '' 69.5000 71.0000 73.5000 68.5000 73.0000 5.04% WAIT  
GFRD Galliford Try PLC '' 49.0000 49.0000 58.7500 48.7500 54.7500 11.73% SELL-IF  
GLE Gleeson (M J) Group PLC '' 156.0000 157.5000 173.7500 157.5000 171.5000 9.94% BUY CONF  
KLR Keller Group PLC '' 709.0000 703.5000 764.5000 662.0000 741.0000 4.51% HOLD  
KENZ Kentz Corporation Ltd '' 165.0000 165.0000 165.0000 155.0000 155.0000 -6.06% BUY CONF  
KIE Kier Group PLC '' 1,017.0000 1,000.0000 1,093.0000 983.5000 1,030.0000 1.28% SELL-IF  
MCI McInerney Holdings PLC '' 27.0000 27.0000 28.5000 27.0000 28.2500 4.63% SELL-IF  
MGNS Morgan Sindall PLC '' 560.0000 571.0000 610.0000 555.0000 573.5000 2.41% SELL-IF  
NAQ NBA Quantum PLC '' 18.5000 18.5000 18.5000 16.5000 18.5000 0.00% WAIT  
NMD North Midland Construction.. '' 160.0000 160.0000 170.0000 160.0000 165.0000 3.13% HOLD  
PANC Panceltica Holdings Ltd '' 89.0000 89.0000 93.5000 87.5000 93.5000 5.06% SELL CONF  
PIP PipeHawk PLC '' 5.5000 5.5000 5.5000 5.0000 5.0000 -9.09% WAIT  
ROK ROK PLC '' 91.7500 91.0000 104.0000 91.0000 102.0000 11.17% HOLD  
SID Silverdell PLC '' 46.5000 46.5000 47.5000 46.5000 46.5000 0.00% BUY-IF  
SSV Siteserv PLC '' 26.0000 26.0000 29.0000 23.0000 23.5000 -9.62% SELL-IF  
SMC SMC Group PLC '' 7.0000 7.0000 7.0000 6.5000 7.0000 0.00% BUY-IF  
STY Styles & Wood Group PLC '' 16.5000 16.0000 16.0000 15.5000 15.7500 -4.55% SELL CONF  
TLT Tolent PLC '' 87.5000 87.5000 87.5000 85.0000 87.5000 0.00% HOLD  
Electronic & Electrical Equipment
ABU Abacus Group PLC Electrical Components & Equipment 23.7500 23.2500 23.2500 20.0000 22.5000 -5.26% BUY-IF  
APC Advanced Power Components .. '' 16.2500 16.2500 20.5000 16.0000 20.5000 26.15% HOLD  
AFC AFC Energy PLC '' 6.5000 6.5000 7.2500 6.0000 7.2500 11.54% WAIT  
AINC Applied Intellectual Capit.. '' 122.5000 122.5000 122.5000 120.0000 122.5000 0.00% BUY-IF  
CFU Ceramic Fuel Cells Ltd '' 18.5000 18.5000 18.5000 17.5000 18.5000 0.00% BUY-IF