To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Aerospace & Defense
COB Cobham PLC Aerospace 191.5000 191.1000 192.2000 188.3000 188.9000 -1.36% SELL-IF  
HAMP Hampson Industries PLC '' 7.9500 8.4900 8.5000 7.7500 8.0750 1.57% HOLD  
MGGT Meggitt PLC '' 372.7000 371.0000 372.4000 367.9000 370.2000 -0.67% WAIT  
RR_ Rolls-Royce Group PLC '' 785.0000 786.5000 788.5000 778.0000 785.5000 0.06% HOLD  
SNR Senior PLC '' 184.7000 185.1000 188.4000 183.9000 186.9000 1.19% SELL-IF  
UMC UMECO PLC '' 367.0000 365.0000 367.5000 355.0000 361.1250 -1.60% SELL-IF  
AVON Avon Rubber PLC Defense 309.0000 309.0000 309.0000 300.0000 302.0000 -2.27% SELL-IF  
BA_ BAE Systems PLC '' 319.1000 319.1000 319.6000 314.4000 317.9000 -0.38% SELL-IF  
CHG Chemring Group PLC '' 425.0000 423.9000 425.0000 408.9000 412.7000 -2.89% SELL-IF  
CHRT Cohort PLC '' 110.0000 110.0000 111.5000 110.0000 110.0000 0.00% SELL-IF  
CMG Croma Group PLC '' 1.4250 1.4250 1.4750 1.3570 1.4250 0.00% BUY-IF  
MAN Manroy PLC '' 85.0000 85.0000 91.0000 85.0000 88.5000 4.12% BUY CONF  
QQ_ QinetiQ Group PLC '' 135.0000 135.0000 136.5000 134.0000 136.0000 0.74% BUY-IF  
ULE Ultra Electronics Holdings.. '' 1,575.0000 1,577.0000 1,582.0000 1,558.0000 1,579.0000 0.25% SELL-IF  
Construction & Materials
AXS Accsys Technologies PLC Building Materials & Fixtures 16.5000 16.8000 17.7500 16.2600 16.7500 1.52% SELL-IF  
ALU Alumasc Group PLC '' 125.0000 125.0000 131.0000 120.0000 125.0000 0.00% HOLD  
BREE Breedon Aggregates Ltd '' 17.0000 17.0000 17.5000 17.0000 17.2500 1.47% HOLD  
CRH CRH PLC '' 1,310.0000 1,312.0000 1,312.0000 1,282.0000 1,296.0000 -1.07% SELL-IF  
ELCO Eleco PLC '' 10.5000 10.5000 10.5000 10.2500 10.5000 0.00% SELL-IF  
HTIG Hightex Group PLC '' 1.8500 1.8500 1.8650 1.7100 1.7250 -6.76% BUY-IF  
JHD James Halstead PLC '' 477.0000 470.0000 488.5000 469.1250 475.0000 -0.42% WAIT  
KED Kedco PLC '' 1.6200 1.6300 2.0000 1.6300 1.8800 16.05% HOLD  
KGP Kingspan Group PLC '' 721.5000 724.9000 740.0000 719.4000 730.5000 1.25% HOLD  
LWB Low & Bonar PLC '' 53.2500 54.2500 54.2500 52.2500 54.2500 1.88% HOLD  
LUP Lupus Capital PLC '' 130.0000 131.0000 131.0000 126.0000 130.0000 0.00% HOLD  
MSLH Marshalls PLC '' 100.0000 100.0000 100.8750 98.6250 100.8750 0.88% HOLD  
MBH Michelmersh Brick Holdings.. '' 26.5000 26.5000 27.7500 25.2500 26.5000 0.00% HOLD  
NXR Norcros PLC '' 11.3800 11.1300 11.3800 11.0900 11.3800 0.00% HOLD  
PPR Pentagon Protection PLC '' 0.0950 0.0950 0.1050 0.0900 0.1050 10.53% HOLD  
PMHL Prosperity Minerals Holdin.. '' 79.0000 79.0000 81.5000 77.0000 81.0000 2.53% SELL CONF  
STCM Steppe Cement Ltd '' 32.5000 32.5000 33.0000 32.2500 32.5000 0.00% BUY-IF  
SPGH Superglass Holdings PLC '' 21.5000 21.5000 22.1800 21.5000 21.5000 0.00% BUY-IF  
TON Titon Holdings PLC '' 34.5000 34.5000 36.0000 34.5000 34.5000 0.00% BUY-IF  
ASH Ashley House PLC Heavy Construction 15.0000 15.0000 15.0000 11.0000 15.0000 0.00% BUY-IF  
AUK Aukett Fitzroy Robinson Gr.. '' 3.6250 3.6250 3.8750 3.5000 3.6250 0.00% SELL CONF  
BBY Balfour Beatty PLC '' 287.8000 287.4000 287.8000 282.6000 284.3000 -1.22% SELL-IF  
BBYB Balfour Beatty PLC '' 130.0000 130.0000 130.0000 129.0000 130.0000 0.00% BUY-IF  
BILN Billington Holdings PLC '' 72.5000 72.5000 72.5000 65.0000 72.5000 0.00% WAIT  
BHY Boot '' 134.0000 135.0000 135.3750 132.6250 134.0000 0.00% HOLD  
CTO Clarke '' 40.2500 40.0000 40.5000 39.0000 40.2500 0.00% HOLD  
COST Costain Group PLC '' 197.0000 200.0000 204.7500 197.1250 200.8750 1.97% SELL CONF  
GFRD Galliford Try PLC '' 484.0000 471.7000 493.9000 471.1400 493.9000 2.05% WAIT  
GLE Gleeson '' 111.5000 113.0000 115.0000 110.7500 114.0000 2.24% HOLD  
KLR Keller Group PLC '' 380.5000 375.0000 380.0000 375.0000 377.5000 -0.79% HOLD  
KIE Kier Group PLC '' 1,398.0000 1,391.0000 1,428.2500 1,391.0000 1,416.0000 1.29% BUY CONF  
MGNS Morgan Sindall PLC '' 674.7500 679.0000 700.0000 674.2500 700.0000 3.74% HOLD  
MOGP Mountfield Group PLC '' 1.5250 1.5250 1.5250 1.4870 1.5250 0.00% SELL-IF  
LSRG OJSC LSR Group '' 489.3000 493.1000 502.0000 485.0000 502.0000 2.60% HOLD  
ORSD Orascom Construction Indus.. '' 4,050.0000 3,930.0000 4,026.0000 3,930.0000 4,026.0000 -0.59% HOLD  
RNWH Renew Holdings PLC '' 78.0000 78.0000 81.0000 77.0000 80.0000 2.56% WAIT  
Electronic & Electrical Equipment
ACTA Acta S.p.A. Electrical Components & Equipment 7.5000 7.5000 7.7500 7.0000 7.5000 0.00% BUY-IF  
AEG Active Energy Group '' 2.8750 2.8750 3.0030 2.8300 2.8750 0.00% BUY CONF  
APC Advanced Power Components .. '' 13.0000 13.0000 13.0000 13.0000 13.0000 0.00% WAIT  
CPX CAP-XX Ltd '' 29.2500 29.2500 29.7500 28.5000 28.6250 -2.14% BUY CONF  
CWR Ceres Power Holdings PLC '' 10.3750 10.5000 11.0000 9.8200 10.5000 1.20% SELL-IF  
DSN Densitron Technologies PLC '' 12.1250 12.1250 12.5000 11.6250 12.1250 0.00% SELL-IF  
DWHA Dewhurst PLC '' 235.0000 235.0000 235.0000 230.0000 235.0000 0.00% HOLD  
DWHT Dewhurst PLC '' 342.5000 342.5000 342.5000 342.5000 342.5000 0.00% HOLD  
DIA Dialight PLC '' 745.0000 757.5000 758.0000 745.0000 758.0000 1.74% WAIT  
EKT Elektron PLC '' 20.0000 20.0000 20.5000 19.2500 19.7500 -1.25% HOLD  
EGX Energetix Group PLC '' 25.7500 25.7500 26.5000 25.5000 26.5000 2.91% HOLD  
GHH Gooch & Housego PLC '' 445.0000 450.0000 455.0000 425.0000 450.0000 1.12% WAIT  
HDT Holders Technology PLC '' 116.5000 116.5000 116.5000 116.5000 116.5000 0.00% BUY-IF  
HHPD HON HAI Precision Industry.. '' 671.0000 638.5000 641.5000 635.5000 640.0000 -4.62% HOLD  
LRD Laird PLC '' 169.4000 173.6000 173.6000 168.8000 170.0000 0.35% HOLD  
MGCR Morgan Crucible Company '' 326.6000 327.0000 338.6000 321.5000 331.0000 1.35% HOLD  
RGP Ross Group PLC '' 1.1750 1.1750 1.3200 1.1750 1.1750 0.00% HOLD  
SSP Solid State PLC '' 129.0000 134.5000 140.5000 134.5000 139.0000 7.75% HOLD  
SXS Spectris PLC '' 1,624.0000 1,618.0000 1,631.0000 1,599.0000 1,620.0000 -0.25% SELL-IF  
SDM Stadium Group PLC '' 64.0000 64.0000 65.7500 62.0000 64.0000 0.00% BUY-IF  
TFW Thorpe '' 837.5000 837.5000 855.0000 820.0000 837.5000 0.00% HOLD  
TTG TT electronics PLC '' 170.5000 169.7500 172.0000 166.5000 170.0000 -0.29% HOLD  
VLX Volex Group PLC '' 255.5000 251.0000 261.0000 251.0000 257.5000 0.78% BUY CONF  
VPHA VPhase PLC '' 0.6500 0.6500 0.6980 0.5800 0.6500 0.00% BUY CONF  
ZEN Zenergy Power PLC '' 8.2500 8.6000 9.4900 7.6990 8.8750 7.58% SELL-IF  
AND Andor Technology PLC Electronic Equipment 559.7500 564.5000 564.5000 530.0000 530.0000 -5.31% WAIT  
BSST BlueStar SecuTech Inc '' 13.0000 13.0000 13.0000 9.5000 10.5000 -19.23% WAIT  
DTE Datong PLC '' 29.0000 29.0000 29.0000 29.0000 29.0000 0.00% HOLD  
DNO Domino Printing Sciences PLC '' 597.5000 599.5000 620.0000 594.5000 619.5000 3.68% SELL-IF  
E2V e2v technologies PLC '' 129.5000 132.0000 132.0000 125.0000 127.5000 -1.54% HOLD  
HLMA Halma PLC '' 371.2000 370.1000 376.6000 368.0000 375.5000 1.16% BUY-IF  
IGE Image Scan Holdings PLC '' 2.8750 2.8750 2.8750 2.8750 2.8750 0.00% WAIT  
JDG Judges Scientific PLC '' 445.0000 445.0000 455.0000 440.0000 442.5000 -0.56% SELL-IF  
LED LED International Holdings.. '' 0.4250 0.4250 0.6000 0.4000 0.4750 11.76% BUY CONF  
MSYS Microsaic Systems PLC '' 27.0000 27.0000 27.0000 25.0000 27.0000 0.00% BUY-IF  
OXIG Oxford Instruments PLC '' 995.0000 980.0000 1,083.0000 980.0000 1,083.0000 8.84% WAIT  
PIP PipeHawk PLC '' 3.6250 3.6250 3.7500 3.6250 3.6250 0.00% SELL-IF  
PPIX ProPhotonix Ltd '' 6.6250 6.6250 6.6250 4.1250 5.6250 -15.09% BUY-IF  
RCG RCG Holdings Ltd '' 7.2500 7.0000 7.2500 7.0000 7.2500 0.00% HOLD  
RSW Renishaw PLC '' 1,485.0000 1,494.0000 1,507.0000 1,457.0000 1,496.0000 0.74% HOLD  
SNT Sabien Technology Group PLC '' 29.5000 29.5000 33.0000 29.5000 31.0000 5.08% SELL CONF  
STK SureTrack Monitoring PLC '' 0.2150 0.2150 0.2150 0.1100 0.1600 -25.58% BUY CONF  
UVEL Univision Engineering Ltd '' 0.3500 0.3500 0.3500 0.3000 0.3500 0.00% WAIT  
XPP XP Power Ltd '' 987.0000 973.0000 1,014.0000 970.0000 981.0000 -0.61% HOLD  
ZYT Zytronic PLC '' 277.0000 277.0000 280.5000 273.0000 277.5000 0.18% BUY CONF  
General Industrials
API API Group PLC Containers & Packaging 37.5000 37.5000 38.2000 37.0500 37.5000 0.00% BUY-IF  
BPI British Polythene Industri.. '' 361.0000 358.1250 365.7500 356.0000 360.0000 -0.28% HOLD  
CRU Coral Products PLC '' 13.2500 13.2500 14.5000 13.2500 13.5000 1.89% BUY CONF  
KAG Kazakhstan Kagazy PLC '' 6.0000 6.0000 6.0000 6.0000 6.0000 0.00% HOLD  
MACF Macfarlane Group PLC '' 21.0000 21.0000 21.6250 21.0000 21.0000 0.00% SELL-IF  
REX Rexam PLC '' 383.7000 383.8000 384.5000 378.9000 381.1000 -0.68% HOLD  
RBN Robinson PLC '' 92.0000 92.0000 92.0000 90.0000 92.0000 0.00% HOLD  
RPC RPC Group PLC '' 391.3000 391.6000 395.4000 388.3000 393.2000 0.49% BUY-IF  
SMDS Smith '' 158.7180 159.0000 165.2900 157.0000 163.0000 2.70% SELL-IF  
SKG Smurfit Kappa Group PLC '' 638.0000 626.5000 665.5000 626.5000 660.5000 3.53% HOLD  
STT Straight PLC '' 32.5000 32.5000 32.5000 32.5000 32.5000 0.00% SELL-IF  
SYM Symphony Environmental Tec.. '' 5.6250 5.6250 6.2500 5.6250 5.7500 2.22% HOLD  
CKSN Cookson Group PLC Diversified Industrials 596.0000 597.5000 604.5000 584.0000 604.0000 1.34% WAIT  
CSLT Cosalt PLC '' 0.3700 0.3700 0.4100 0.3700 0.3700 0.00% HOLD  
SMIN Smiths Group PLC '' 1,017.0000 1,015.0000 1,017.0000 998.5000 1,000.0000 -1.67% BUY-IF  
Industrial Engineering
BLEY Bailey Commercial Vehicles & Trucks 139.0000 139.0000 140.0000 139.0000 140.0000 0.72% WAIT  
MNGS Manganese Bronze Holdings .. '' 25.0000 23.0000 26.0000 22.8750 25.5000 2.00% WAIT  
NTG Northgate PLC '' 249.2000 241.7000 248.1000 240.1000 245.8000 -1.36% WAIT  
OPE Optare PLC '' 0.4750 0.4750 0.4750 0.4220 0.4650 -2.11% HOLD  
TAN Tanfield Group PLC '' 46.5000 46.0000 48.0000 45.2500 46.3800 -0.26% SELL-IF  
TSW Titan Europe PLC '' 127.5000 128.0000 130.4600 125.1800 128.0000 0.39% WAIT  
SIXH 600 Group Industrial Machinery 19.2500 19.2500 19.3750 19.2500 19.2500 0.00% HOLD  
AFS Amiad Water Systems Ltd '' 241.5000 241.5000 241.5000 238.0000 240.5000 -0.41% SELL-IF  
ASBE Associated British Enginee.. '' 115.0000 115.0000 125.0000 115.0000 120.0000 4.35% BUY CONF  
AVG Avingtrans PLC '' 54.5000 54.5000 59.0000 54.5000 59.0000 8.26% BUY-IF  
BOY Bodycote PLC '' 332.1000 333.4000 336.7000 328.3000 335.2000 0.93% HOLD  
CGS Castings PLC '' 285.0000 284.8750 285.0000 280.8750 283.5000 -0.53% HOLD  
CMH Chamberlin PLC '' 132.0000 132.0000 134.0000 132.0000 132.0000 0.00% HOLD  
CAP Clean Air Power Ltd '' 13.6250 13.6250 14.0000 13.3750 13.6250 0.00% BUY-IF  
CRA Corac Group PLC '' 11.3750 11.3750 11.3750 11.0000 11.2500 -1.10% BUY CONF  
ETQ Energy Technique PLC '' 4.1250 4.1250 4.1250 4.1250 4.1250 0.00% HOLD  
FENR Fenner PLC '' 459.1000 459.9000 466.9000 452.3000 464.2000 1.11% HOLD  
GDWN Goodwin PLC '' 1,237.5000 1,237.5000 1,255.0000 1,237.5000 1,255.0000 1.41% SELL-IF  
HILS Hill & Smith Holdings PLC '' 297.0000 299.5000 299.5000 296.2500 298.1250 0.38% WAIT  
HMSG Hydraulic Machines and Sys.. '' 494.0000 499.0000 499.0000 479.0000 489.0000 -1.01% BUY CONF  
HYD Hydro International PLC '' 132.5000 132.5000 139.0000 132.5000 137.5000 3.77% HOLD  
IMI IMI PLC '' 913.0000 910.5000 920.0000 900.0000 919.5000 0.71% HOLD  
MDM MDM Engineering Group Ltd '' 95.5000 95.5000 96.0000 95.5000 96.0000 0.52% HOLD  
MRO Melrose PLC '' 386.3000 385.6000 391.1000 381.4000 388.0000 0.44% HOLD  
MRX Metalrax Group PLC '' 7.6250 7.6000 7.6000 7.0080 7.3750 -3.28% WAIT  
MLIN Molins PLC '' 105.0000 105.0000 107.0000 104.2500 106.0000 0.95% HOLD  
MSI MS International PLC '' 272.5000 272.5000 272.5000 265.5000 267.5000 -1.83% HOLD  
MYT Mytrah Energy Ltd '' 96.2500 97.0000 98.0000 96.0000 97.5000 1.30% HOLD  
NBI Northbridge Industrial Ser.. '' 245.0000 245.0000 248.0000 245.0000 245.5000 0.20% SELL-IF  
PRES Pressure Technologies PLC '' 143.5000 143.5000 145.0000 142.5000 143.5000 0.00% HOLD  
PDX Pursuit Dynamics PLC '' 101.0000 99.0000 103.0000 95.0000 98.0000 -2.97% SELL-IF  
QIH Qihang Equipment Co Ltd '' 19.0000 19.0000 19.0000 19.0000 19.0000 0.00% WAIT  
RNO Renold PLC '' 31.2500 30.2500 31.7500 28.3750 29.2500 -6.40% WAIT  
ROR Rotork PLC '' 1,944.0000 1,925.0000 1,956.0000 1,922.0000 1,943.0000 -0.05% HOLD  
SFR Severfield-Rowen PLC '' 204.2500 205.0000 206.5000 202.2500 203.2500 -0.49% HOLD  
SEGR Specialist Energy Group PLC '' 30.0000 30.0000 30.0000 30.0000 30.0000 0.00% BUY CONF  
SPX Spirax-Sarco Engineering PLC '' 2,082.0000 2,083.0000 2,099.0000 2,055.0000 2,089.0000 0.34% HOLD  
TEG TEG Group PLC '' 8.0000 8.0000 8.2500 7.7500 7.8750 -1.56% BUY-IF  
TNCI Tinci Holdings Ltd '' 5.7500 5.7500 5.7500 5.0000 5.5000 -4.35% BUY CONF  
TCN Tricorn Group PLC '' 30.2500 30.2500 31.5000 30.0000 30.2500 0.00% BUY CONF  
TRI Trifast PLC '' 42.2500 41.0000 43.2900 39.7500 41.6300 -1.47% WAIT  
TPS Turbo Power Systems Inc '' 0.2950 0.2950 0.3000 0.2910 0.2950 0.00% WAIT  
VTC Vitec Group '' 575.0000 562.0000 573.2500 562.0000 562.0000 -2.26% WAIT  
WEIR Weir Group PLC '' 2,062.0000 2,063.0000 2,063.0000 2,033.0000 2,047.0000 -0.73% WAIT  
Industrial Transportation
UKM UK Mail Group PLC Delivery Services 235.0000 240.0000 243.0000 239.5000 239.5000 1.91% BUY CONF  
GPRT Goldenport Holdings PLC Marine Transportation 59.2500 59.5000 62.3750 59.5000 61.0000 2.95% SELL-IF  
HCL Hellenic Carriers Ltd '' 43.5000 43.5000 43.5000 42.2500 43.5000 0.00% HOLD  
GLTR Globaltrans Investment PLC Railroads 1,450.0000 1,494.0000 1,500.0000 1,465.0000 1,500.0000 3.45% SELL CONF  
GETS Groupe Eurotunnel S.A. '' 625.0000 603.0000 675.0000 599.5000 675.0000 8.00% SELL-IF  
ACMG ACM Shipping Group PLC Transportation Services 164.0000 164.0000 165.0000 161.0000 164.0000 0.00% SELL-IF  
ALG AutoLogic Holdings PLC '' 14.1250 14.1250 14.1250 14.1250 14.1250 0.00% HOLD  
AVAP Avation PLC '' 106.5000 106.5000 108.0000 106.5000 106.5000 0.00% BUY-IF  
BTC Baltic Oil Terminals PLC '' 22.7500 22.7500 23.1250 21.3750 22.0000 -3.30% HOLD  
BBA BBA Aviation PLC '' 188.8000 189.1000 189.6000 184.2000 185.4000 -1.80% WAIT  
BMS Braemar Shipping Services .. '' 370.0000 365.0000 370.0000 351.0000 363.5000 -1.76% SELL-IF  
CKN Clarkson PLC '' 1,174.0000 1,180.0000 1,197.0000 1,177.0000 1,185.0000 0.94% WAIT  
DPW DP World Ltd '' 697.5000 704.5000 704.5000 704.5000 704.5000 1.00% WAIT  
FSJ Fisher '' 514.2500 507.4400 517.8100 507.4400 514.5000 0.05% BUY CONF  
GLPR Global Ports Investments PLC '' 1,400.0000 1,399.0000 1,400.0000 1,325.0000 1,400.0000 0.00% BUY CONF  
INB Interbulk Group PLC '' 7.1250 7.1250 7.1250 6.7500 7.1250 0.00% WAIT  
OCN Ocean Wilson Holdings PLC '' 1,245.0000 1,245.0000 1,265.0000 1,240.0000 1,245.0000 0.00% HOLD  
TRCN OJSC TransContainer '' 940.0000 950.0000 990.0000 950.0000 990.0000 5.32% HOLD  
NCSP PJSC Novorossiysk Comm Sea.. '' 712.0000 712.5000 712.5000 700.0000 700.0000 -1.69% BUY CONF  
SPL SKIL Ports & Logistics Ltd '' 153.0000 153.0000 153.0000 153.0000 153.0000 0.00% WAIT  
STOB Stobart Group Ltd '' 127.7000 127.7000 130.1000 127.2000 129.0000 1.02% SELL-IF  
SUH Sutton Harbour Holdings PLC '' 22.2500 22.2500 23.0000 22.2500 22.2500 0.00% SELL-IF  
WIN Wincanton PLC '' 90.7500 91.0000 91.5000 88.5000 89.0000 -1.93% HOLD  
Support Services
C21 21st Century Technology PLC Business Support Services 12.8750 12.8750 13.3750 12.8750 13.1250 1.94% BUY-IF  
AAT AEA Technology Group PLC '' 0.3200 0.3100 0.3290 0.2910 0.3100 -3.13% BUY-IF  
AGK Aggreko PLC '' 2,162.0000 2,165.0000 2,165.0000 2,133.0000 2,159.0000 -0.14% HOLD  
ASY Andrews Sykes Group PLC '' 193.0000 193.0000 194.0000 190.0000 192.5000 -0.26% SELL-IF  
AGL ANGLE PLC '' 72.2500 72.2500 72.2500 68.7500 70.2500 -2.77% WAIT  
AHT Ashtead Group PLC '' 252.3000 251.2000 252.5000 247.1000 247.8000 -1.78% HOLD  
ATK Atkins '' 737.0000 736.0000 743.0000 722.0000 724.0000 -1.76% HOLD  
AVI Avisen PLC '' 5.1250 5.1250 5.5000 5.1250 5.2500 2.44% WAIT  
BAB Babcock International Grou.. '' 746.0000 746.0000 752.4000 737.5000 740.5000 -0.74% SELL-IF  
BEG Begbies Traynor Group PLC '' 38.5000 37.7500 38.2500 37.0000 38.2500 -0.65% HOLD  
BRSN Berendsen PLC '' 464.7000 461.9000 471.0000 453.9000 468.5000 0.82% HOLD  
BGBL Bglobal PLC '' 18.5000 18.5000 18.8750 18.0000 18.3750 -0.68% SELL CONF  
BRU Brulines Group PLC '' 84.0000 84.0000 87.0000 84.0000 84.5000 0.60% BUY CONF  
BNZL Bunzl PLC '' 879.0000 879.0000 879.0000 867.5000 873.0000 -0.68% HOLD  
CAO Camco International Ltd '' 8.2500 8.2500 8.2500 7.2500 7.5000 -9.09% BUY-IF  
CPI Capita Group '' 638.5000 639.0000 639.0000 630.5000 634.5000 -0.63% BUY-IF  
CAPD Capital Drilling Ltd '' 89.5000 89.5000 90.5000 88.0000 89.5000 0.00% SELL-IF  
CLLN Carillion PLC '' 313.7000 313.5000 319.4000 308.0000 309.5000 -1.34% SELL CONF  
CTG Christie Group PLC '' 64.0000 64.0000 64.0000 64.0000 64.0000 0.00% HOLD  
CMS Communisis PLC '' 28.3750 28.7500 28.7500 27.5000 28.1250 -0.88% HOLD  
CPP CPP Group PLC '' 116.2500 111.2500 117.2900 110.0000 110.0000 -5.38% HOLD  
CSG Cyril Sweett Group PLC '' 24.0000 24.0000 26.0000 23.7500 24.5000 2.08% HOLD  
DLAR De La Rue PLC '' 980.0000 977.0000 986.5000 974.0000 980.0000 0.00% SELL-IF  
DGB Digital Barriers PLC '' 168.0000 168.0000 168.0000 166.0000 168.0000 0.00% HOLD  
DRV Driver Group PLC '' 34.0000 34.0000 34.0000 34.0000 34.0000 0.00% SELL-IF  
ECK Eckoh PLC '' 10.2500 10.2500 10.7500 10.2500 10.5000 2.44% HOLD  
ERU Eruma PLC '' 11.7500 11.7500 11.8830 10.2000 11.0000 -6.38% SELL CONF  
EXPN Experian PLC '' 903.5000 905.0000 906.0000 898.5000 906.0000 0.28% SELL-IF  
FKL Falkland Islands Holdings .. '' 370.0000 371.5000 395.0000 371.5000 385.0000 4.05% HOLD  
GFS G4S PLC '' 274.0000 274.1000 275.1000 271.4000 274.6000 0.22% BUY CONF  
HSP Hargreaves Services PLC '' 1,175.0000 1,148.0000 1,185.0000 1,148.0000 1,177.0000 0.17% SELL-IF  
HRG Hogg Robinson Group PLC '' 63.0000 63.0000 63.7500 63.0000 63.5000 0.79% HOLD  
HSV Homeserve PLC '' 290.4000 291.0000 291.0000 282.6000 284.9000 -1.89% SELL CONF  
HYC Hyder Consulting PLC '' 415.0000 400.0000 415.0000 400.0000 415.0000 0.00% SELL-IF  
IBPO Ienergizer Ltd '' 275.0000 275.0000 275.0000 275.0000 275.0000 0.00% WAIT  
ISG Interior Services Group PLC '' 126.5000 132.0000 146.0000 132.0000 144.0000 13.83% WAIT  
IRV Interserve PLC '' 292.0000 292.9000 301.3000 290.7000 300.0000 2.74% HOLD  
ITRK Intertek Group PLC '' 2,214.0000 2,215.0000 2,224.0000 2,193.0000 2,207.0000 -0.32% HOLD  
JSG Johnson Service Group PLC '' 26.2500 26.2500 26.3500 26.0000 26.2500 0.00% HOLD  
JNY Journey Group PLC '' 3.2500 3.2500 3.2500 3.1100 3.2500 0.00% WAIT  
LVD Lavendon Group PLC '' 98.7500 99.0000 104.5000 99.0000 104.2500 5.57% HOLD  
LOK LoknStore Group PLC '' 116.5000 116.5000 116.5000 115.0000 115.5000 -0.86% BUY-IF  
MSS Managed Support Services PLC '' 0.7250 0.7250 0.7250 0.5770 0.7000 -3.45% WAIT  
MMC Management Consulting Grou.. '' 32.7500 32.5000 32.8750 32.5000 32.8750 0.38% BUY-IF  
MAYG May Gurney Integrated Serv.. '' 299.0000 298.7500 298.7500 290.0000 290.0000 -3.01% HOLD  
MER Mears Group PLC '' 246.7500 246.0000 249.5000 244.2500 244.2500 -1.01% HOLD  
MNZS Menzies '' 602.5000 585.5000 600.2500 585.5000 598.5000 -0.66% HOLD  
MTO MITIE Group PLC '' 260.0000 259.6000 264.3000 258.8000 261.8000 0.69% WAIT  
MCHL Mouchel Group PLC '' 9.0100 9.0000 9.3400 8.8000 9.0000 -0.11% SELL-IF  
MUR Murgitroyd Group PLC '' 350.0000 350.0000 350.0000 350.0000 350.0000 0.00% HOLD  
NARS Nationwide Accident Repair.. '' 60.0000 60.0000 64.0000 60.0000 63.5000 5.83% SELL-IF  
NWT Newmark Security PLC '' 0.8250 0.8250 0.8450 0.8250 0.8250 0.00% WAIT  
NCON Norcon PLC '' 36.5000 36.5000 36.5000 36.5000 36.5000 0.00% HOLD  
NTBR Northern Bear PLC '' 9.0000 9.0000 9.5000 8.8750 9.5000 5.56% SELL-IF  
OFF office2office PLC '' 132.5000 132.5000 136.7500 132.0000 136.0000 2.64% SELL-IF  
OSG OpSec Security Group PLC '' 45.5000 45.5000 47.0000 45.5000 45.5000 0.00% WAIT  
PNA Penna Consulting PLC '' 82.5000 82.5000 83.5000 78.5000 83.5000 1.21% SELL-IF  
PEG Petards Group PLC '' 28.0000 28.0000 28.0000 25.1000 28.0000 0.00% BUY-IF  
PHSC PHSC PLC '' 16.5000 16.5000 16.5000 16.5000 16.5000 0.00% HOLD  
PTCM Porta Communications PLC '' 7.7500 7.7500 7.7500 7.0500 7.3750 -4.84% SELL CONF  
PDC Printing.com PLC '' 29.0000 29.0000 29.0000 27.0000 29.0000 0.00% BUY-IF  
PGS PSG Solutions PLC '' 104.0000 104.0000 104.0000 104.0000 104.0000 0.00% BUY-IF  
QDG Quadnetics Group PLC '' 270.5000 270.5000 271.0000 270.5000 271.0000 0.18% HOLD  
REDT red24 PLC '' 10.7500 10.7500 11.0000 10.5500 10.7500 0.00% SELL CONF  
RHL Redhall Group PLC '' 75.0000 75.0000 77.0000 72.5000 75.5000 0.67% BUY-IF  
RGS Regenersis PLC '' 75.5000 75.5000 78.0000 75.5000 77.7500 2.98% SELL-IF  
RGU Regus PLC '' 107.8000 107.4000 108.8000 105.1000 106.5000 -1.21% HOLD  
RTO Rentokil Initial PLC '' 78.4000 78.3500 78.6900 76.2500 77.2500 -1.47% SELL-IF  
RIIG Resources in Insurance Gro.. '' 0.6250 0.6250 0.6300 0.5940 0.6250 0.00% WAIT  
RST Restore PLC '' 79.0000 79.0000 79.1500 78.0000 79.0000 0.00% WAIT  
RCDO Ricardo PLC '' 362.0000 360.0000 367.5000 360.0000 367.5000 1.52% BUY-IF  
RPS RPS Group PLC '' 219.5000 219.2000 231.4000 219.2000 228.4000 4.05% HOLD  
RWS RWS Holdings PLC '' 473.3750 481.3400 481.7500 471.0000 476.8750 0.74% BUY-IF  
SAG Sagentia Group PLC '' 83.5000 83.5000 84.0000 82.0000 83.5000 0.00% WAIT  
SRP Serco Group PLC '' 524.0000 525.0000 526.0000 516.5000 522.0000 -0.38% SELL-IF  
SEV Servision PLC '' 7.7500 7.7500 8.0000 7.5000 7.7500 0.00% BUY-IF  
SHFT Shaft Sinkers Holdings PLC '' 39.5000 39.5000 40.0000 38.2500 39.5000 0.00% BUY-IF  
NWS Smiths News PLC '' 96.5000 96.5000 96.5000 93.7500 95.2500 -1.30% HOLD  
SDY Speedy Hire PLC '' 29.3750 28.7500 30.3750 28.7500 29.2500 -0.43% HOLD  
SIV St Ives PLC '' 82.0000 83.0000 84.2500 81.7500 82.0000 0.00% SELL-IF  
STY Styles & Wood Group PLC '' 10.1300 10.1300 10.6000 9.9000 10.1300 0.00% HOLD  
TNG Tangent Communications PLC '' 5.1250 5.1250 5.1250 5.1250 5.1250 0.00% WAIT  
TRB Tribal Group PLC '' 65.0000 65.7500 68.0000 64.7500 68.0000 4.62% HOLD  
UNG Universe Group PLC '' 1.6250 1.6250 1.7500 1.6250 1.7500 7.69% WAIT  
VIP Vipera PLC '' 11.2500 11.2500 11.2500 9.0000 10.2500 -8.89% BUY CONF  
VP_ Vp PLC '' 231.7500 236.1250 236.1250 227.2500 231.7500 0.00% HOLD  
WTM Waterman Group PLC '' 47.5000 47.5000 47.5000 46.7500 47.5000 0.00% HOLD  
WSG Westminster Group PLC '' 12.3750 12.3750 12.3750 11.5000 11.7500 -5.05% SELL-IF  
WSH WSP Group PLC '' 248.2500 254.7500 256.7500 246.5000 255.0000 2.72% SELL-IF  
WYG WYG PLC '' 50.0000 49.6000 49.6000 48.0000 49.0000 -2.00% WAIT  
XCH Xchanging PLC '' 76.0000 78.0000 78.9800 76.2500 78.7500 3.62% HOLD  
DLM Digital Learning Marketpla.. Business Training & Employment Agencies 0.1900 0.1900 0.1980 0.1900 0.1900 0.00% SELL-IF  
EMR Empresaria Group PLC '' 23.2500 23.2500 24.0000 23.2500 23.5000 1.08% WAIT  
HVN Harvey Nash Group PLC '' 63.8750 62.5000 65.0000 62.3750 63.5000 -0.59% HOLD  
HAS Hays PLC '' 85.7500 85.4500 85.8600 82.6500 82.9000 -3.32% HOLD  
IPEL Impellam Group PLC '' 243.0000 243.0000 243.0000 235.0000 243.0000 0.00% SELL-IF  
ITQ InterQuest Group PLC '' 52.5000 52.5000 52.5000 52.5000 52.5000 0.00% BUY CONF  
MTEC Matchtech Group PLC '' 211.5000 211.5000 214.5000 208.0000 211.5000 0.00% SELL-IF  
MPI Michael Page International.. '' 430.0000 429.5000 431.5000 419.4000 429.9000 -0.02% HOLD  
MRN Morson Group PLC '' 44.0000 44.0000 44.0000 42.0000 43.5000 -1.14% HOLD  
NAK Nakama Group PLC '' 2.8750 2.8750 3.5000 2.8750 3.2500 13.04% HOLD  
NGH Network Group Holdings PLC '' 25.5000 26.0000 26.0000 25.0000 26.0000 1.96% BUY CONF  
NWKI Networkers International PLC '' 42.0000 42.0000 42.0000 41.0000 41.5000 -1.19% SELL-IF  
RTG ReThink Group '' 10.5000 10.5000 10.5000 10.0000 10.5000 0.00% WAIT  
RWA Robert Walters PLC '' 212.6250 215.0000 215.0000 212.7500 213.8750 0.59% SELL-IF  
SVCA Servoca PLC '' 5.2500 5.2500 5.2500 4.1000 5.2500 0.00% SELL-IF  
STAF Staffline Recruitment Grou.. '' 208.0000 210.5000 218.0000 209.5000 216.0000 3.85% HOLD  
STHR SThree PLC '' 282.0000 280.7500 285.7500 278.5000 281.0000 -0.35% HOLD  
BILL Billing Services Group Ltd Financial Administration 10.3750 10.3750 10.5000 10.3750 10.3750 0.00% WAIT  
MBO MobilityOne Ltd '' 5.7500 5.7500 5.7500 5.1120 5.2500 -8.70% BUY CONF  
PAY PayPoint PLC '' 575.0000 568.5000 576.0000 565.0000 573.0000 -0.35% SELL-IF  
ACL Acal PLC Industrial Suppliers 187.0000 185.5000 185.5000 185.5000 185.5000 -0.80% SELL-IF  
BRAM Brammer PLC '' 253.5000 258.0000 258.1300 249.9400 258.1300 1.83% SELL-IF  
DCC