 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
07/08/2008
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Aerospace & Defence
|
|
| |
AI_
|
Aero Inventory PLC
|
Aerospace |
456.0000
|
450.2500
|
480.0000
|
450.0000
|
466.2500
|
2.25%
|
SELL-IF
|
|
| |
COB
|
Cobham PLC
|
'' |
202.2500
|
204.0000
|
223.0000
|
202.5000
|
222.2500
|
9.89%
|
HOLD
|
|
| |
HAMP
|
Hampson Industries PLC
|
'' |
171.2500
|
172.2500
|
181.0000
|
168.2500
|
168.2500
|
-1.75%
|
HOLD
|
|
| |
MGGT
|
Meggitt PLC
|
'' |
192.0000
|
190.0000
|
217.5000
|
188.0000
|
217.0000
|
13.02%
|
SELL-IF
|
|
| |
RR_
|
Rolls-Royce Group PLC
|
'' |
346.5000
|
348.2500
|
386.5000
|
344.5000
|
381.7500
|
10.17%
|
SELL-IF
|
|
| |
SNR
|
Senior PLC
|
'' |
103.5000
|
107.2500
|
110.0000
|
100.7500
|
103.0000
|
-0.48%
|
SELL-IF
|
|
| |
UMC
|
UMECO PLC
|
'' |
461.0000
|
471.7500
|
471.7500
|
456.5000
|
459.5000
|
-0.33%
|
WAIT
|
|
| |
BA_
|
BAE SYSTEMS PLC
|
Defence |
460.0000
|
458.0000
|
468.5000
|
449.0000
|
462.0000
|
0.43%
|
WAIT
|
|
| |
CHG
|
Chemring Group PLC
|
'' |
2,295.0000
|
2,325.0000
|
2,349.0000
|
2,258.0000
|
2,285.0000
|
-0.44%
|
SELL-IF
|
|
| |
CHRT
|
Cohort PLC
|
'' |
190.0000
|
191.0000
|
210.0000
|
190.0000
|
210.0000
|
10.53%
|
BUY CONF
|
|
| |
CMG
|
Croma Group PLC
|
'' |
2.7500
|
2.7500
|
2.8800
|
2.5000
|
2.6300
|
-4.36%
|
WAIT
|
|
| |
ULE
|
Ultra Electronics Holdings..
|
'' |
1,314.0000
|
1,301.0000
|
1,400.0000
|
1,284.0000
|
1,312.0000
|
-0.15%
|
HOLD
|
|
| |
VTG
|
VT Group PLC
|
'' |
630.5000
|
630.0000
|
661.0000
|
615.0000
|
641.5000
|
1.74%
|
SELL-IF
|
|
|
|
Construction & Materials
|
|
| |
ALU
|
Alumasc Group PLC
|
Building Materials & Fixtures |
152.0000
|
152.0000
|
153.5000
|
151.5000
|
153.5000
|
0.99%
|
BUY-IF
|
|
| |
CRH
|
CRH PLC
|
'' |
1,643.0000
|
1,610.0000
|
1,779.0000
|
1,610.0000
|
1,699.0000
|
3.41%
|
WAIT
|
|
| |
DMR
|
Dimension Resource
|
'' |
0.1900
|
0.1900
|
0.2000
|
0.1800
|
0.2000
|
5.26%
|
HOLD
|
|
| |
ELCO
|
Eleco PLC
|
'' |
75.5000
|
75.5000
|
76.5000
|
75.5000
|
76.5000
|
1.32%
|
HOLD
|
|
| |
ENN
|
Ennstone PLC
|
'' |
16.0000
|
16.5000
|
16.7500
|
15.7500
|
15.7500
|
-1.56%
|
WAIT
|
|
| |
FRME
|
Frame 1 PLC
|
'' |
5.7500
|
5.7500
|
5.7500
|
5.7500
|
5.7500
|
0.00%
|
BUY-IF
|
|
| |
GWI
|
Genesis Worldwide Inc
|
'' |
47.5000
|
47.5000
|
48.0000
|
47.0000
|
47.5000
|
0.00%
|
BUY CONF
|
|
| |
HYWD
|
Heywood Williams Group PLC
|
'' |
7.4000
|
7.5000
|
8.0000
|
7.3500
|
7.5800
|
2.43%
|
WAIT
|
|
| |
HTIG
|
Hightex Group PLC
|
'' |
3.6300
|
3.6300
|
3.6300
|
3.2500
|
3.6300
|
0.00%
|
WAIT
|
|
| |
JHD
|
James Halstead PLC
|
'' |
490.5000
|
490.5000
|
495.0000
|
480.0000
|
485.0000
|
-1.12%
|
SELL-IF
|
|
| |
KGP
|
Kingspan Group PLC
|
'' |
625.0000
|
612.0000
|
760.0000
|
610.0000
|
680.0000
|
8.80%
|
SELL-IF
|
|
| |
KURA
|
Kurawood PLC
|
'' |
53.5000
|
53.5000
|
54.5000
|
52.5000
|
52.5000
|
-1.87%
|
WAIT
|
|
| |
LWB
|
Low & Bonar PLC
|
'' |
106.7500
|
107.0000
|
111.0000
|
106.2500
|
109.5000
|
2.58%
|
BUY CONF
|
|
| |
LUP
|
Lupus Capital PLC
|
'' |
38.0000
|
37.2500
|
38.5000
|
37.2500
|
37.7500
|
-0.66%
|
WAIT
|
|
| |
MSLH
|
Marshalls PLC
|
'' |
156.7500
|
158.0000
|
185.0000
|
156.0000
|
178.7500
|
14.04%
|
SELL CONF
|
|
| |
MBH
|
Michelmersh Brick Holdings..
|
'' |
38.0000
|
38.0000
|
38.5000
|
36.5000
|
38.0000
|
0.00%
|
BUY-IF
|
|
| |
PMHL
|
Prosperity Minerals Holdin..
|
'' |
106.0000
|
106.0000
|
106.0000
|
104.0000
|
104.0000
|
-1.89%
|
BUY CONF
|
|
| |
ROM
|
Romag Holdings PLC
|
'' |
146.0000
|
146.0000
|
147.5000
|
143.5000
|
146.0000
|
0.00%
|
SELL-IF
|
|
| |
STCM
|
Steppe Cement Ltd
|
'' |
270.0000
|
270.0000
|
277.5000
|
265.0000
|
275.0000
|
1.85%
|
WAIT
|
|
| |
SPGH
|
Superglass Holdings PLC
|
'' |
56.0000
|
55.0000
|
58.5000
|
55.0000
|
55.5000
|
-0.89%
|
SELL-IF
|
|
| |
SWP
|
SWP Group PLC
|
'' |
82.5000
|
82.5000
|
82.5000
|
82.5000
|
82.5000
|
0.00%
|
WAIT
|
|
| |
TON
|
Titon Holdings PLC
|
'' |
27.5000
|
27.5000
|
28.5000
|
25.0000
|
27.5000
|
0.00%
|
BUY-IF
|
|
| |
WCC
|
West China Cement Ltd
|
'' |
100.0000
|
100.0000
|
117.5000
|
97.0000
|
111.5000
|
11.50%
|
WAIT
|
|
| |
ABBY
|
Abbey PLC
|
Heavy Construction |
262.5000
|
262.5000
|
296.5000
|
260.0000
|
296.5000
|
12.95%
|
HOLD
|
|
| |
ASH
|
Ashley House PLC
|
'' |
152.5000
|
152.5000
|
152.5000
|
148.0000
|
150.5000
|
-1.31%
|
BUY-IF
|
|
| |
BBY
|
Balfour Beatty PLC
|
'' |
387.5000
|
390.0000
|
404.7500
|
381.0000
|
398.5000
|
2.84%
|
SELL-IF
|
|
| |
BBYB
|
Balfour Beatty PLC
|
'' |
121.7500
|
121.5000
|
121.7500
|
120.5000
|
121.0000
|
-0.62%
|
BUY-IF
|
|
| |
BHY
|
Boot (Henry) PLC
|
'' |
87.0000
|
87.0000
|
92.5000
|
85.5000
|
87.5000
|
0.57%
|
SELL-IF
|
|
| |
CTO
|
Clarke (T) PLC
|
'' |
140.5000
|
143.0000
|
146.0000
|
140.5000
|
143.5000
|
2.14%
|
WAIT
|
|
| |
COST
|
Costain Group PLC
|
'' |
23.7500
|
23.7500
|
26.0000
|
23.2500
|
25.7500
|
8.42%
|
SELL-IF
|
|
| |
DRV
|
Driver Group PLC
|
'' |
69.5000
|
71.0000
|
73.5000
|
68.5000
|
73.0000
|
5.04%
|
WAIT
|
|
| |
GFRD
|
Galliford Try PLC
|
'' |
49.0000
|
49.0000
|
58.7500
|
48.7500
|
54.7500
|
11.73%
|
SELL-IF
|
|
| |
GLE
|
Gleeson (M J) Group PLC
|
'' |
156.0000
|
157.5000
|
173.7500
|
157.5000
|
171.5000
|
9.94%
|
BUY CONF
|
|
| |
KLR
|
Keller Group PLC
|
'' |
709.0000
|
703.5000
|
764.5000
|
662.0000
|
741.0000
|
4.51%
|
HOLD
|
|
| |
KENZ
|
Kentz Corporation Ltd
|
'' |
165.0000
|
165.0000
|
165.0000
|
155.0000
|
155.0000
|
-6.06%
|
BUY CONF
|
|
| |
KIE
|
Kier Group PLC
|
'' |
1,017.0000
|
1,000.0000
|
1,093.0000
|
983.5000
|
1,030.0000
|
1.28%
|
SELL-IF
|
|
| |
MCI
|
McInerney Holdings PLC
|
'' |
27.0000
|
27.0000
|
28.5000
|
27.0000
|
28.2500
|
4.63%
|
SELL-IF
|
|
| |
MGNS
|
Morgan Sindall PLC
|
'' |
560.0000
|
571.0000
|
610.0000
|
555.0000
|
573.5000
|
2.41%
|
SELL-IF
|
|
| |
NAQ
|
NBA Quantum PLC
|
'' |
18.5000
|
18.5000
|
18.5000
|
16.5000
|
18.5000
|
0.00%
|
WAIT
|
|
| |
NMD
|
North Midland Construction..
|
'' |
160.0000
|
160.0000
|
170.0000
|
160.0000
|
165.0000
|
3.13%
|
HOLD
|
|
| |
PANC
|
Panceltica Holdings Ltd
|
'' |
89.0000
|
89.0000
|
93.5000
|
87.5000
|
93.5000
|
5.06%
|
SELL CONF
|
|
| |
PIP
|
PipeHawk PLC
|
'' |
5.5000
|
5.5000
|
5.5000
|
5.0000
|
5.0000
|
-9.09%
|
WAIT
|
|
| |
ROK
|
ROK PLC
|
'' |
91.7500
|
91.0000
|
104.0000
|
91.0000
|
102.0000
|
11.17%
|
HOLD
|
|
| |
SID
|
Silverdell PLC
|
'' |
46.5000
|
46.5000
|
47.5000
|
46.5000
|
46.5000
|
0.00%
|
BUY-IF
|
|
| |
SSV
|
Siteserv PLC
|
'' |
26.0000
|
26.0000
|
29.0000
|
23.0000
|
23.5000
|
-9.62%
|
SELL-IF
|
|
| |
SMC
|
SMC Group PLC
|
'' |
7.0000
|
7.0000
|
7.0000
|
6.5000
|
7.0000
|
0.00%
|
BUY-IF
|
|
| |
STY
|
Styles & Wood Group PLC
|
'' |
16.5000
|
16.0000
|
16.0000
|
15.5000
|
15.7500
|
-4.55%
|
SELL CONF
|
|
| |
TLT
|
Tolent PLC
|
'' |
87.5000
|
87.5000
|
87.5000
|
85.0000
|
87.5000
|
0.00%
|
HOLD
|
|
|
|
Electronic & Electrical Equipment
|
|
| |
ABU
|
Abacus Group PLC
|
Electrical Components & Equipment |
23.7500
|
23.2500
|
23.2500
|
20.0000
|
22.5000
|
-5.26%
|
BUY-IF
|
|
| |
APC
|
Advanced Power Components ..
|
'' |
16.2500
|
16.2500
|
20.5000
|
16.0000
|
20.5000
|
26.15%
|
HOLD
|
|
| |
AFC
|
AFC Energy PLC
|
'' |
6.5000
|
6.5000
|
7.2500
|
6.0000
|
7.2500
|
11.54%
|
WAIT
|
|
| |
AINC
|
Applied Intellectual Capit..
|
'' |
122.5000
|
122.5000
|
122.5000
|
120.0000
|
122.5000
|
0.00%
|
BUY-IF
|
|
| |
CFU
|
Ceramic Fuel Cells Ltd
|
'' |
18.5000
|
18.5000
|
18.5000
|
17.5000
|
18.5000
|
0.00%
|
BUY-IF
|
|
| | |