To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Index Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Index
UKX FTSE 100 Index 5,901.0700 5,901.0400 5,901.0400 5,863.5500 5,892.2000 -0.15% SELL-IF  
MCX FTSE 250 '' 11,235.1490 11,234.8000 11,239.7000 11,147.3990 11,237.7000 0.02% HOLD  
NMX FTSE 350 '' 3,118.1100 3,118.1000 3,118.1000 3,097.7900 3,114.1300 -0.13% HOLD  
ASX FTSE All-Share '' 3,047.4200 3,047.4100 3,047.4100 3,027.7200 3,043.6200 -0.12% HOLD  
AIM5 FTSE AIM UK 50 '' 3,106.0800 3,103.2500 3,112.5400 3,092.3500 3,096.3500 -0.31% HOLD  
AIM1 FTSE AIM 100 '' 3,597.8200 3,594.7300 3,631.1600 3,588.5400 3,614.2900 0.46% HOLD  
AXX FTSE AIM All-Share '' 781.4300 781.3000 787.3200 781.0100 784.6200 0.41% HOLD  
T1X FTSE TechMARK 100 '' 2,236.6500 2,236.6700 2,246.1100 2,224.8700 2,246.1100 0.42% HOLD  
TASX FTSE TechMARK All Share '' 1,996.3900 1,993.1300 2,006.9000 1,988.8900 2,006.6300 0.51% WAIT  
TMS1 FTSE TechMARK Mediscience '' 4,757.5700 4,758.2300 4,825.6900 4,736.8100 4,810.1400 1.10% HOLD  
SMX FTSE Small Cap '' 3,010.8100 3,008.9500 3,010.8300 2,998.1800 3,010.8300 0.00% HOLD  
4UK5 FTSE4Good UK 50 '' 4,792.8100 4,779.1700 4,788.6200 4,760.6800 4,782.3900 -0.22% SELL-IF  
E1X FTSE Eurotop 100 '' 2,245.3700 2,246.5500 2,246.5500 2,228.7000 2,241.7900 -0.16% SELL-IF  
EF80 FTSEurofirst 80 '' 3,295.7400 3,286.6900 3,289.0700 3,259.6900 3,285.4900 -0.31% SELL-IF  
EFC1 FTSEurofirst 100 '' 3,284.8400 3,286.6400 3,286.6400 3,261.8800 3,281.9400 -0.09% BUY CONF  
E3X FTSEurofirst 300 '' 1,076.7000 1,077.2600 1,077.2600 1,068.6200 1,074.4500 -0.21% SELL-IF  
NSX FTSE Fledgling '' 4,376.8000 4,378.9400 4,385.8200 4,365.8800 4,385.8200 0.21% HOLD  
FNAR FTSE NAREIT All REITs '' 149.8100 149.3800 149.6100 148.5600 149.1000 -0.47% HOLD  
FUDP FTSE UK Dividend Plus '' 2,286.2800 2,286.2100 2,286.6600 2,267.5700 2,277.7600 -0.37% SELL-IF  
AW01 FTSE All-World '' 213.9400 214.3000 214.4300 213.0700 213.7800 -0.07% HOLD  
MED1 FTSE Med 100 '' 4,460.9900 4,463.5100 4,498.6900 4,445.3200 4,472.6500 0.26% HOLD  
N30X FTSE Nordic 30 '' 1,300.8900 1,300.9900 1,300.9900 1,285.7700 1,296.7400 -0.32% HOLD  
ASEAN40 FTSE/ASEAN 40 '' 10,549.9100 10,584.8000 10,604.5000 10,506.3990 10,509.2000 -0.39% HOLD  
AG02 FTSE All-World Emerging La.. '' 923.7300 923.1700 927.7500 917.8600 926.4500 0.29% HOLD  
RIOB FTSE Russia IOB '' 932.1900 931.6700 931.7600 923.2700 928.4900 -0.40% HOLD  
MCIX FTSE 250 '' 11,849.3800 11,848.8990 11,858.8000 11,747.0000 11,852.8990 0.03% HOLD  
HIX FTSE 350 Index '' 3,130.6400 3,127.6200 3,135.3500 3,120.3000 3,133.7600 0.10% SELL-IF  
LIX FTSE 350 Index '' 2,808.8000 2,800.9200 2,800.9200 2,779.6500 2,797.5200 -0.40% HOLD  
NMIX FTSE 350 '' 3,106.1100 3,106.0900 3,106.0900 3,085.6500 3,102.0700 -0.13% HOLD  
SMXX FTSE Small Cap '' 2,411.3000 2,409.3300 2,412.8600 2,396.7000 2,412.8600 0.06% HOLD  
NSIX FTSE Fledgling '' 4,959.5300 4,964.4700 4,975.1500 4,934.5500 4,975.1500 0.31% HOLD  
NMX0530 FTSE 350 Sector Oil & Gas .. '' 8,630.2700 8,630.5300 8,668.2900 8,625.3100 8,659.2290 0.34% BUY-IF  
NMX0570 FTSE 350 Sector Oil Equipm.. '' 24,373.0000 24,348.0000 24,643.0000 24,268.7500 24,522.0000 0.61% BUY CONF  
NMX1350 FTSE 350 Sector Chemicals '' 7,947.5700 7,951.7500 7,966.0200 7,896.4100 7,939.7200 -0.10% HOLD  
NMX1730 FTSE 350 Sector Forestry &.. '' 5,768.0600 5,730.3600 5,773.4500 5,665.7300 5,757.2900 -0.19% SELL-IF  
NMX1750 FTSE 350 Sector Industrial.. '' 5,128.2900 5,124.9700 5,152.2700 5,079.7200 5,148.4400 0.39% SELL-IF  
NMX1770 FTSE 350 Sector Mining '' 23,998.2700 23,997.4000 23,997.4000 23,589.9000 23,761.6000 -0.99% HOLD  
NMX2350 FTSE 350 Sector Constructi.. '' 3,594.1000 3,593.3000 3,596.6800 3,525.8600 3,562.2400 -0.89% SELL-IF  
NMX2710 FTSE 350 Sector Aerospace .. '' 3,593.5800 3,592.1700 3,602.2900 3,552.7400 3,584.7000 -0.25% BUY-IF  
NMX2720 FTSE 350 Sector General In.. '' 2,986.9500 2,987.6500 2,993.6900 2,956.1100 2,980.2300 -0.22% HOLD  
NMX2730 FTSE 350 Sector Electronic.. '' 3,181.2400 3,179.0100 3,239.1700 3,145.0300 3,235.2900 1.70% SELL-IF  
NMX2750 FTSE 350 Sector Industrial.. '' 7,742.4200 7,737.8600 7,775.1200 7,654.6100 7,751.6900 0.12% HOLD  
NMX2770 FTSE 350 Sector Industrial.. '' 2,318.6300 2,321.0900 2,334.2200 2,285.5000 2,298.5200 -0.87% SELL-IF  
NMX2790 FTSE 350 Sector Support Se.. '' 4,615.7000 4,615.4800 4,618.1300 4,567.4600 4,598.3900 -0.38% SELL-IF  
NMX3350 FTSE 350 Sector Automobile.. '' 5,274.6800 5,267.6600 5,281.6900 5,185.8300 5,251.3000 -0.44% SELL-IF  
NMX3530 FTSE 350 Sector Beverages '' 11,130.2290 11,126.1000 11,126.1000 11,052.0000 11,120.0000 -0.09% HOLD  
NMX3570 FTSE 350 Sector Food Produ.. '' 5,414.5900 5,414.2700 5,420.5500 5,369.5200 5,400.6700 -0.26% WAIT  
NMX3720 FTSE 350 Sector Household .. '' 6,911.3200 6,909.7900 6,909.7900 6,782.5100 6,794.3300 -1.69% HOLD  
NMX3760 FTSE 350 Sector Personal G.. '' 22,646.0200 22,637.4000 22,723.5000 22,294.1990 22,460.1000 -0.82% SELL-IF  
NMX3780 FTSE 350 Sector Tobacco '' 35,003.6410 35,012.0980 35,314.1990 34,917.6990 35,296.8010 0.84% BUY CONF  
NMX4530 FTSE 350 Sector Health Car.. '' 3,606.0300 3,593.0300 3,641.9200 3,592.3800 3,629.0800 0.64% HOLD  
NMX4570 FTSE 350 Sector Pharmaceut.. '' 9,856.2500 9,852.2500 9,909.5000 9,790.7500 9,866.7500 0.11% WAIT  
NMX5330 FTSE 350 Sector Food & Dru.. '' 4,037.0000 4,036.4300 4,036.4300 3,987.6600 4,019.5000 -0.43% SELL-IF  
NMX5370 FTSE 350 Sector General Re.. '' 1,660.0800 1,660.1200 1,666.7800 1,650.6900 1,662.7500 0.16% SELL-IF  
NMX5550 FTSE 350 Sector Media '' 4,238.4600 4,237.8900 4,239.6300 4,195.5900 4,220.3200 -0.43% SELL-IF  
NMX5750 FTSE 350 Sector Travel & L.. '' 4,553.9300 4,553.7100 4,555.2400 4,507.3200 4,547.8700 -0.13% SELL-IF  
NMX6530 FTSE 350 Sector Fixed Line.. '' 2,426.3100 2,426.4700 2,457.5100 2,419.9400 2,446.6400 0.84% BUY-IF  
NMX6570 FTSE 350 Sector Mobile Tel.. '' 4,047.6400 4,047.7200 4,110.6500 4,046.5900 4,109.7600 1.53% SELL-IF  
NMX7530 FTSE 350 Sector Electricity '' 7,975.5200 7,974.4600 7,995.0700 7,908.4600 7,925.8700 -0.62% BUY CONF  
NMX7570 FTSE 350 Sector Gas Water.. '' 4,754.6500 4,753.7100 4,774.2100 4,714.1900 4,724.8500 -0.63% BUY CONF  
NMX8350 FTSE 350 Sector Banks '' 3,958.0100 3,951.9000 3,952.9700 3,905.9400 3,935.0100 -0.58% SELL-IF  
NMX8530 FTSE 350 Sector Nonlife In.. '' 1,428.1100 1,428.3800 1,428.3800 1,401.1600 1,420.3500 -0.54% SELL-IF  
NMX8570 FTSE 350 Sector Life Insur.. '' 4,470.3700 4,470.7400 4,471.6200 4,406.5200 4,430.3000 -0.90% SELL-IF  
NMX8770 FTSE 350 Sector Financial .. '' 5,090.2400 5,090.1200 5,090.1200 5,023.1600 5,074.1200 -0.32% SELL-IF  
NMX8980 FTSE 350 Sector Equity Inv.. '' 5,748.2800 5,748.2900 5,751.0000 5,723.0400 5,747.4000 -0.02% SELL-IF  
NMX9530 FTSE 350 Sector Software &.. '' 799.8900 799.6400 806.8400 794.6200 806.3000 0.80% BUY-IF  
NMX9570 FTSE 350 Sector Technology.. '' 762.4300 759.7000 760.3100 750.6400 755.7300 -0.88% HOLD  
GBPCORP01 FTSE Sterling Corporates T.. '' 105.8100 105.8900 106.2500 105.8000 105.9600 0.14% SELL CONF  
GBPCORP03 FTSE Sterling Corporates P.. '' 94.2900 94.2700 94.3600 94.2100 94.2700 -0.02% SELL-IF  
GBPCORP05A FTSE Sterling Corporates P.. '' 98.6500 98.6600 98.7200 98.6000 98.6400 -0.01% SELL CONF  
GBPCORP05 FTSE Sterling Corporates P.. '' 105.3300 105.3600 105.4500 105.2300 105.3300 0.00% SELL CONF  
GBPCORP07 FTSE Sterling Corporates P.. '' 113.2500 113.3400 113.4700 113.1400 113.2100 -0.04% SELL-IF  
GBPCORP10A FTSE Sterling Corporates P.. '' 108.4700 108.5100 108.8300 108.4600 108.5400 0.06% SELL CONF  
GBPCORP10 FTSE Sterling Corporates P.. '' 106.6100 106.6400 107.0600 106.6000 106.7500 0.13% SELL CONF  
GBPCORP15A FTSE Sterling Corporates P.. '' 102.8200 102.9000 103.3500 102.8300 102.9900 0.17% SELL CONF  
GBPCORP15 FTSE Sterling Corporates P.. '' 106.1100 106.1800 106.5400 106.1300 106.2300 0.11% SELL-IF  
GBPCORP30 FTSE Sterling Corporates P.. '' 108.1400 108.2900 108.8600 108.1400 108.4200 0.26% SELL CONF  
GBPCORP50 FTSE Sterling Corporates P.. '' 110.5100 110.7000 111.3200 110.4800 110.8500 0.31% SELL CONF  
GBPCORPAA FTSE Sterling Corporates A.. '' 119.9300 120.0600 120.6300 119.8800 120.2000 0.23% SELL CONF  
GBPCORPA FTSE Sterling Corporates A.. '' 106.3000 106.4100 106.7400 106.3200 106.4200 0.11% BUY-IF  
GBPCORPBBB FTSE Sterling Corporates B.. '' 101.5400 101.5900 101.8600 101.5300 101.6500 0.11% SELL CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.