To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Index Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Index
UKX FTSE 100 Index 5,599.7600 5,615.0500 5,645.2500 5,563.1400 5,640.5700 0.73% HOLD  
MCX FTSE 250 '' 9,774.7200 9,778.3100 9,865.2900 9,710.9400 9,865.2900 0.93% HOLD  
NMX FTSE 350 '' 2,926.5800 2,933.8300 2,950.6000 2,907.8300 2,948.6100 0.75% HOLD  
ASX FTSE All-Share '' 2,861.0600 2,868.3500 2,884.0900 2,843.0900 2,880.2800 0.67% HOLD  
AIM5 FTSE AIM UK 50 '' 2,716.0100 2,712.2400 2,733.3300 2,687.9100 2,692.7300 -0.86% BUY CONF  
AIM1 FTSE AIM 100 '' 3,158.5700 3,154.4800 3,174.7500 3,146.1200 3,153.5600 -0.16% HOLD  
AXX FTSE AIM All-Share '' 687.4500 687.2500 690.9800 686.4800 687.5100 0.01% SELL-IF  
T1X FTSE TechMARK 100 '' 1,856.5100 1,856.7400 1,863.9000 1,845.1400 1,861.0700 0.25% HOLD  
TASX FTSE TechMARK All Share '' 1,636.4400 1,636.3200 1,641.9500 1,627.7000 1,639.9300 0.21% HOLD  
TMS1 FTSE TechMARK Mediscience '' 3,731.6200 3,716.6500 3,736.6700 3,709.6800 3,714.8200 -0.45% BUY-IF  
SMX FTSE Small Cap '' 2,864.0300 2,861.2900 2,869.4200 2,852.7700 2,868.8200 0.17% BUY CONF  
4UK5 FTSE4Good UK 50 '' 4,702.5800 4,716.9100 4,751.5700 4,682.5000 4,747.5300 0.96% HOLD  
E1X FTSE Eurotop 100 '' 2,243.5700 2,247.7600 2,254.9500 2,223.3300 2,251.3100 0.34% HOLD  
EF80 FTSEurofirst 80 '' 3,683.6600 3,697.4400 3,726.7900 3,656.5000 3,721.1800 1.02% HOLD  
EFC1 FTSEurofirst 100 '' 3,322.6800 3,329.0800 3,336.9000 3,288.2900 3,331.0500 0.25% HOLD  
E3X FTSEurofirst 300 '' 1,054.5500 1,056.4700 1,059.8500 1,044.7700 1,058.3800 0.36% HOLD  
NSX FTSE Fledgling '' 4,099.6100 4,095.7500 4,121.0200 4,095.4800 4,118.4400 0.46% HOLD  
FNAR FTSE NAREIT All REITs '' 113.9800 113.9600 116.9000 113.8500 116.1200 1.88% HOLD  
FUDP FTSE UK Dividend Plus '' 2,203.6400 2,203.9200 2,215.4500 2,196.4800 2,214.2700 0.48% HOLD  
AW01 FTSE All-World '' 197.2600 197.9200 199.5900 197.2600 199.2900 1.03% SELL-IF  
MED1 FTSE Med 100 '' 7,531.8900 7,517.2300 7,676.1300 7,462.8100 7,656.1900 1.65% HOLD  
N30X FTSE Nordic 30 '' 1,314.1900 1,317.5800 1,335.4000 1,305.6600 1,334.7900 1.57% BUY CONF  
ASEAN40 FTSE/ASEAN 40 '' 8,215.4900 8,300.1700 8,465.4900 8,294.9000 8,459.1900 2.97% SELL-IF  
AG02 FTSE All-World Emerging La.. '' 886.6100 887.1500 907.2600 875.2400 904.7000 2.04% WAIT  
RIOB FTSE Russia IOB '' 889.2800 889.3800 902.4300 875.7100 882.4700 -0.77% BUY CONF  
MCIX FTSE 250 (Ex Investment Co.. '' 10,212.6200 10,213.1500 10,306.7000 10,140.0000 10,305.5000 0.91% BUY CONF  
HIX FTSE 350 Index (Higher Yie.. '' 3,013.6700 3,016.0500 3,045.8000 3,000.9400 3,043.7900 1.00% HOLD  
LIX FTSE 350 Index (Lower Yield) '' 2,595.8600 2,606.4700 2,612.2500 2,569.4300 2,610.3000 0.56% HOLD  
NMIX FTSE 350(Ex Investment Com.. '' 2,916.2100 2,916.2700 2,940.0600 2,897.1700 2,937.9900 0.75% HOLD  
SMXX FTSE Small Cap (Ex Investm.. '' 2,381.7100 2,378.5100 2,384.6100 2,361.6300 2,371.9400 -0.41% BUY CONF  
NSIX FTSE Fledgling(Ex Investme.. '' 4,778.6600 4,771.2400 4,805.8500 4,766.6700 4,790.7300 0.25% WAIT  
J200 FTSE/JSE Top 40 '' 25,058.5000 25,082.5000 25,356.0000 24,960.7500 25,190.0000 0.52% HOLD  
J203 FTSE/JSE All-Share '' 27,904.7500 28,040.0000 28,185.0000 27,835.5000 28,087.7500 0.66% HOLD  
NMX0530 FTSE 350 Sector Oil & Gas .. '' 8,323.6300 8,332.0600 8,512.4900 8,306.7700 8,495.0700 2.06% HOLD  
NMX0570 FTSE 350 Sector Oil Equipm.. '' 16,803.5000 16,797.0000 17,217.5000 16,780.7500 17,162.2500 2.13% SELL-IF  
NMX1350 FTSE 350 Sector Chemicals '' 4,993.6300 4,988.1600 5,079.8500 4,934.1000 5,047.9700 1.09% HOLD  
NMX1730 FTSE 350 Sector Forestry &.. '' 4,686.6200 4,693.0800 5,021.6100 4,595.0600 4,916.0500 4.90% HOLD  
NMX1750 FTSE 350 Sector Industrial.. '' 5,778.9300 5,811.1500 5,968.9900 5,741.2300 5,958.2400 3.10% SELL-IF  
NMX1770 FTSE 350 Sector Mining '' 23,198.0500 23,205.4000 23,631.6000 22,739.9300 23,569.6000 1.60% WAIT  
NMX2350 FTSE 350 Sector Constructi.. '' 3,623.0100 3,620.9100 3,646.3000 3,541.5000 3,598.2500 -0.68% HOLD  
NMX2710 FTSE 350 Sector Aerospace .. '' 3,370.3500 3,369.9700 3,377.7300 3,321.5100 3,334.3900 -1.07% HOLD  
NMX2720 FTSE 350 Sector General In.. '' 2,345.0000 2,348.9600 2,379.4900 2,337.6400 2,376.9000 1.36% HOLD  
NMX2730 FTSE 350 Sector Electronic.. '' 1,716.5100 1,714.7400 1,724.6800 1,695.0600 1,711.7700 -0.28% BUY CONF  
NMX2750 FTSE 350 Sector Industrial.. '' 4,316.5300 4,320.9800 4,563.2300 4,306.4500 4,555.8500 5.54% HOLD  
NMX2770 FTSE 350 Sector Industrial.. '' 2,056.8900 2,020.6300 2,283.4200 2,020.6300 2,264.6400 10.10% HOLD  
NMX2790 FTSE 350 Sector Support Se.. '' 3,831.2500 3,831.4000 3,860.8800 3,799.7000 3,856.5400 0.66% HOLD  
NMX3350 FTSE 350 Sector Automobile.. '' 2,836.0700 2,829.0600 2,882.8400 2,793.9900 2,866.4700 1.07% HOLD  
NMX3530 FTSE 350 Sector Beverages '' 8,287.0900 8,286.9200 8,428.4200 8,245.2100 8,402.4800 1.39% HOLD  
NMX3570 FTSE 350 Sector Food Produ.. '' 5,169.4400 5,167.5600 5,190.2900 5,129.3400 5,143.5800 -0.50% HOLD  
NMX3720 FTSE 350 Sector Household .. '' 6,646.2600 6,673.0800 6,710.8000 6,618.1200 6,667.2600 0.32% SELL-IF  
NMX3760 FTSE 350 Sector Personal G.. '' 11,776.1400 11,805.5600 11,894.7000 11,664.6600 11,882.0000 0.90% HOLD  
NMX3780 FTSE 350 Sector Tobacco '' 28,136.3200 28,119.5800 28,222.9800 26,869.2000 27,150.1000 -3.51% HOLD  
NMX4530 FTSE 350 Sector Health Car.. '' 3,816.6500 3,824.4600 3,834.8800 3,776.5400 3,807.3200 -0.24% HOLD  
NMX4570 FTSE 350 Sector Pharmaceut.. '' 8,808.7500 8,812.0000 8,846.2500 8,687.0000 8,823.5000 0.17% HOLD  
NMX5330 FTSE 350 Sector Food & Dru.. '' 4,951.8200 4,973.7700 4,995.1600 4,936.9300 4,959.5800 0.16% BUY-IF  
NMX5370 FTSE 350 Sector General Re.. '' 1,610.9000 1,610.7100 1,636.9400 1,605.7900 1,620.5600 0.60% SELL-IF  
NMX5550 FTSE 350 Sector Media '' 3,546.4500 3,546.8200 3,570.3900 3,521.7100 3,564.5600 0.51% HOLD  
NMX5750 FTSE 350 Sector Travel & L.. '' 4,535.3000 4,530.9600 4,545.5000 4,476.3200 4,541.2200 0.13% BUY CONF  
NMX6530 FTSE 350 Sector Fixed Line.. '' 1,772.2400 1,772.5600 1,800.9400 1,762.0300 1,778.8800 0.37% BUY-IF  
NMX6570 FTSE 350 Sector Mobile Tel.. '' 3,420.3200 3,428.0700 3,460.7300 3,410.4400 3,449.0300 0.84% WAIT  
NMX7530 FTSE 350 Sector Electricity '' 6,534.4100 6,545.2400 6,664.7200 6,528.0900 6,639.0100 1.60% WAIT  
NMX7570 FTSE 350 Sector Gas Water.. '' 4,193.8800 4,194.1100 4,234.3500 4,194.1100 4,223.1700 0.70% HOLD  
NMX8350 FTSE 350 Sector Banks '' 5,070.1600 5,070.7700 5,080.6400 4,951.9200 5,069.4100 -0.01% HOLD  
NMX8530 FTSE 350 Sector Nonlife In.. '' 1,367.5700 1,370.1100 1,383.3600 1,359.5500 1,380.3600 0.94% SELL CONF  
NMX8570 FTSE 350 Sector Life Insur.. '' 3,616.0700 3,627.0700 3,713.2500 3,601.8400 3,711.4700 2.64% HOLD  
NMX8770 FTSE 350 Sector Financial .. '' 4,974.8800 4,977.6900 5,038.6700 4,920.8200 5,038.6700 1.28% HOLD  
NMX8980 FTSE 350 Sector Equity Inv.. '' 5,308.3400 5,308.3900 5,363.8300 5,293.2900 5,363.8300 1.05% HOLD  
NMX9530 FTSE 350 Sector Software &.. '' 646.3100 646.2600 658.1100 641.7500 658.1100 1.83% HOLD  
NMX9570 FTSE 350 Sector Technology.. '' 420.3400 422.2900 423.5100 414.3400 421.0500 0.17% BUY-IF  
GBPCORP01 FTSE Sterling Corporates T.. '' 100.9400 100.7700 101.0000 100.6300 100.9600 0.02% HOLD  
GBPCORP03 FTSE Sterling Corporates P.. '' 98.7200 98.6200 98.8600 98.6000 98.7600 0.04% WAIT  
GBPCORP05A FTSE Sterling Corporates P.. '' 101.0700 100.9700 101.2100 100.9300 101.1500 0.08% SELL-IF  
GBPCORP05 FTSE Sterling Corporates P.. '' 103.3500 103.2400 103.5200 103.1600 103.4900 0.14% SELL-IF  
GBPCORP07 FTSE Sterling Corporates P.. '' 107.1900 106.9800 107.1900 106.9800 107.1900 0.00% SELL-IF  
GBPCORP10A FTSE Sterling Corporates P.. '' 102.6800 102.5100 102.7100 102.4600 102.6800 0.00% SELL-IF  
GBPCORP10 FTSE Sterling Corporates P.. '' 100.4500 100.2900 100.4900 100.1900 100.4500 0.00% BUY CONF  
GBPCORP15A FTSE Sterling Corporates P.. '' 97.2000 97.0000 97.2200 96.6800 97.1500 -0.05% BUY CONF  
GBPCORP15 FTSE Sterling Corporates P.. '' 100.4500 100.2600 100.4700 100.0900 100.4300 -0.02% BUY CONF  
GBPCORP30 FTSE Sterling Corporates P.. '' 99.1000 98.8900 99.1600 98.6100 99.0900 -0.01% BUY CONF  
GBPCORP50 FTSE Sterling Corporates P.. '' 99.5000 99.2900 99.5800 99.0300 99.5100 0.01% BUY CONF  
GBPCORPAAA FTSE Sterling Corporates A.. '' 92.1900 91.9000 92.1600 91.5900 91.9900 -0.22% BUY CONF  
GBPCORPAA FTSE Sterling Corporates A.. '' 114.4300 114.2600 114.6000 114.1100 114.4800 0.04% BUY-IF  
GBPCORPA FTSE Sterling Corporates A.. '' 98.8000 98.6900 98.8600 98.4700 98.8300 0.03% HOLD  
GBPCORPBBB FTSE Sterling Corporates B.. '' 98.5400 98.3500 98.6200 98.2800 98.5900 0.05% BUY CONF  
DAX DAX (Xetra) '' 5,877.3600 5,891.7400 5,951.9300 5,838.1700 5,936.7200 1.01% SELL-IF  
OMXN40 OMX Nordic 40 '' 918.3300 921.6600 932.3600 913.0400 931.7000 1.46% HOLD  
IIB IBEX 35 '' 11,020.0000 11,103.0000 11,124.0000 10,911.0000 11,121.0000 0.92% HOLD  
WIG Warsaw Stock Exchange Index '' 40,354.2500 40,593.5000 41,097.0000 40,213.0000 40,991.0000 1.58% HOLD  
SMI Swiss Market Index '' 6,847.7800 6,865.3000 6,891.8200 6,823.3900 6,873.5900 0.38% SELL-IF  
BEL20 BEL 20 Close '' 2,611.0300 2,618.8500 2,634.1600 2,584.6100 2,634.1600 0.89% HOLD  
CAC CAC 40 '' 3,910.4200 3,923.8800 3,950.6400 3,876.0900 3,943.5500 0.85% HOLD  
N100 Euronext 100 '' 685.0500 687.5500 691.2100 679.0600 690.3500 0.77% HOLD  
N150 Next 150 '' 1,438.5400 1,442.1900 1,449.2900 1,425.6900 1,449.2900 0.75% BUY CONF  
PSI20 PSI 20 '' 7,965.5400 8,003.0000 8,003.0000 7,768.7500 7,976.4800 0.14% HOLD  
BSE100 BSE100 '' 9,078.9800 9,169.9700 9,179.4300 9,064.8200 9,099.6200 0.23% HOLD  
BSESN BSE Sensex '' 16,994.4900 17,034.9200 17,187.5500 17,027.9000 17,098.3000 0.61% HOLD  
KOSDAQ KOSPI Composite Korea '' 511.2800 515.9400 520.5400 515.4000 518.6700 1.45% HOLD  
KRX100 KRX 100 Consolidated Korea '' 3,451.8100 3,495.8400 3,517.9100 3,489.3700 3,510.9900 1.71% WAIT  
NIK Nikkei 225 '' 10,369.0000 10,538.0000 10,587.0000 10,514.2500 10,564.0000 1.88% WAIT  
TOPIX100 Tokyo Stock Price Index 100 '' 636.7300 646.6100 650.5000 645.5000 645.9900 1.45% WAIT  
TOPIX Tokyo Stock Price Index '' 910.8100 923.5600 927.7900 921.7400 922.4400 1.28% WAIT  
AXJO S&P/ASX 200 '' 4,767.2000 4,787.5000 4,837.6000 4,787.5000 4,820.0000 1.11% SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.