 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
07/08/2008
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Index
|
|
| |
BSESN
|
BSE Sensex
|
Index |
14,656.7500
|
14,594.7500
|
15,422.7500
|
14,503.5000
|
15,117.2500
|
3.14%
|
HOLD
|
|
| |
BSE100
|
BSE100
|
'' |
7,670.5000
|
7,639.5000
|
8,084.5000
|
7,616.7500
|
7,905.0000
|
3.06%
|
HOLD
|
|
| |
CAC
|
CAC 40
|
'' |
4,314.3400
|
4,312.0200
|
4,514.1700
|
4,267.2900
|
4,457.4300
|
3.32%
|
SELL-IF
|
|
| |
DAX
|
DAX (Xetra)
|
'' |
6,396.4600
|
6,403.3000
|
6,620.7700
|
6,322.0100
|
6,543.4900
|
2.30%
|
SELL-IF
|
|
| |
N100
|
Euronext 100
|
'' |
747.1400
|
747.3500
|
782.1900
|
741.2000
|
772.1600
|
3.35%
|
SELL-IF
|
|
| |
UKX
|
FTSE 100
|
'' |
5,354.7000
|
5,350.9000
|
5,539.3000
|
5,299.7000
|
5,477.5000
|
2.29%
|
BUY CONF
|
|
| |
MCX
|
FTSE 250
|
'' |
8,839.9000
|
8,818.1000
|
9,225.9000
|
8,760.5000
|
9,088.7000
|
2.81%
|
WAIT
|
|
| |
MCIX
|
FTSE 250 (Ex Investment Co..
|
'' |
9,055.2000
|
9,018.4000
|
9,393.8000
|
9,018.4000
|
9,350.0000
|
3.26%
|
WAIT
|
|
| |
NMX
|
FTSE 350
|
'' |
2,783.4000
|
2,780.9000
|
2,877.4000
|
2,755.8000
|
2,849.1000
|
2.36%
|
WAIT
|
|
| |
NMX2710
|
FTSE 350 Aerospace & Defence
|
'' |
3,078.2000
|
3,090.7000
|
3,208.4000
|
3,050.6000
|
3,191.1000
|
3.67%
|
SELL-IF
|
|
| |
NMX3350
|
FTSE 350 Automobiles & Parts
|
'' |
3,262.6000
|
3,282.3000
|
3,747.8000
|
3,203.4000
|
3,641.3000
|
11.61%
|
WAIT
|
|
| |
NMX8350
|
FTSE 350 Banks
|
'' |
6,664.6000
|
6,655.1000
|
7,170.7000
|
6,527.1000
|
6,974.8000
|
4.65%
|
SELL-IF
|
|
| |
NMX3530
|
FTSE 350 Beverages
|
'' |
5,770.6000
|
5,832.7000
|
6,207.8000
|
5,792.1000
|
6,167.1000
|
6.87%
|
WAIT
|
|
| |
NMX1350
|
FTSE 350 Chemicals
|
'' |
4,646.4000
|
4,625.8000
|
4,740.0000
|
4,425.0000
|
4,609.8000
|
-0.79%
|
SELL-IF
|
|
| |
NMX2350
|
FTSE 350 Construction & Ma..
|
'' |
4,034.1000
|
4,042.1000
|
4,209.7000
|
3,966.5000
|
4,150.3000
|
2.88%
|
SELL-IF
|
|
| |
NMX7530
|
FTSE 350 Electricity
|
'' |
7,661.8000
|
7,662.5000
|
7,860.7000
|
7,637.5000
|
7,753.6000
|
1.20%
|
BUY-IF
|
|
| |
NMX2730
|
FTSE 350 Electronic & Elec..
|
'' |
1,858.2000
|
1,854.7000
|
1,910.1000
|
1,826.3000
|
1,881.9000
|
1.28%
|
SELL-IF
|
|
| |
NMX8980
|
FTSE 350 Equity Investment..
|
'' |
5,429.3000
|
5,395.1000
|
5,478.0000
|
5,297.6000
|
5,448.7000
|
0.36%
|
BUY CONF
|
|
| |
NMX6530
|
FTSE 350 Fixed Line Teleco..
|
'' |
2,389.2000
|
2,424.8000
|
2,475.5000
|
2,399.8000
|
2,451.5000
|
2.61%
|
SELL CONF
|
|
| |
NMX5330
|
FTSE 350 Food & Drug Retai..
|
'' |
4,216.9000
|
4,240.9000
|
4,568.2000
|
4,223.9000
|
4,410.6000
|
4.59%
|
SELL-IF
|
|
| |
NMX3570
|
FTSE 350 Food Producers
|
'' |
3,675.4000
|
3,681.2000
|
3,862.2000
|
3,667.0000
|
3,821.3000
|
3.97%
|
SELL-IF
|
|
| |
NMX1730
|
FTSE 350 Forestry & Paper
|
'' |
2,692.8000
|
2,695.5000
|
3,296.0000
|
2,695.5000
|
3,261.0000
|
21.10%
|
WAIT
|
|
| |
NMX7570
|
FTSE 350 Gas Water & Multi..
|
'' |
4,273.9000
|
4,286.8000
|
4,399.6000
|
4,261.5000
|
4,386.6000
|
2.64%
|
SELL-IF
|
|
| |
NMX8770
|
FTSE 350 General Financial
|
'' |
6,883.1000
|
6,873.6000
|
6,949.8000
|
6,751.6000
|
6,800.3000
|
-1.20%
|
BUY-IF
|
|
| |
NMX2720
|
FTSE 350 General Industrials
|
'' |
2,274.6000
|
2,251.2000
|
2,400.3000
|
2,250.1000
|
2,385.3000
|
4.87%
|
WAIT
|
|
| |
NMX5370
|
FTSE 350 General Retailers
|
'' |
1,220.5000
|
1,216.5000
|
1,342.1000
|
1,213.8000
|
1,311.1000
|
7.42%
|
SELL-IF
|
|
| |
NMX4530
|
FTSE 350 Health Care Equip..
|
'' |
3,113.5000
|
3,108.0000
|
3,392.4000
|
3,108.0000
|
3,374.7000
|
8.39%
|
SELL CONF
|
|
| |
NMX3720
|
FTSE 350 Household Goods
|
'' |
5,277.5000
|
5,238.5000
|
5,594.7000
|
5,232.2000
|
5,451.5000
|
3.30%
|
SELL-IF
|
|
| |
HIX
|
FTSE 350 Index (Higher Yie..
|
'' |
3,079.0000
|
3,081.6000
|
3,185.8000
|
3,081.6000
|
3,184.0000
|
3.41%
|
WAIT
|
|
| |
LIX
|
FTSE 350 Index (Lower Yield)
|
'' |
2,325.8000
|
2,290.6000
|
2,359.7000
|
2,290.6000
|
2,351.0000
|
1.08%
|
BUY CONF
|
|
| |
NMX2750
|
FTSE 350 Industrial Engine..
|
'' |
3,601.4000
|
3,584.7000
|
3,634.4000
|
3,518.0000
|
3,549.0000
|
-1.45%
|
HOLD
|
|
| |
NMX1750
|
FTSE 350 Industrial Metals
|
'' |
6,896.1000
|
6,752.7000
|
6,858.7000
|
6,177.0000
|
6,569.1000
|
-4.74%
|
BUY-IF
|
|
| |
NMX2770
|
FTSE 350 Industrial Transp..
|
'' |
2,228.6000
|
2,242.7000
|
2,384.1000
|
2,227.0000
|
2,336.0000
|
4.82%
|
WAIT
|
|
| |
NMX8570
|
FTSE 350 Life Insurance
|
'' |
4,033.7000
|
4,031.9000
|
4,370.9000
|
3,977.5000
|
4,235.0000
|
4.99%
|
BUY CONF
|
|
| |
NMX5550
|
FTSE 350 Media
|
'' |
2,946.5000
|
2,955.3000
|
3,113.5000
|
2,935.2000
|
3,045.8000
|
3.37%
|
BUY CONF
|
|
| |
NMX1770
|
FTSE 350 Mining
|
'' |
22,529.1000
|
22,394.4000
|
22,632.6000
|
20,610.8000
|
21,980.2000
|
-2.44%
|
BUY-IF
|
|
| |
NMX6570
|
FTSE 350 Mobile Telecommun..
|
'' |
3,142.2000
|
3,111.3000
|
3,242.7000
|
3,091.3000
|
3,180.2000
|
1.21%
|
SELL-IF
|
|
| |
NMX8530
|
FTSE 350 Nonlife Insurance
|
'' |
1,108.9000
|
1,101.5000
|
1,179.9000
|
1,099.2000
|
1,161.5000
|
4.74%
|
BUY-IF
|
|
| |
NMX0530
|
FTSE 350 Oil & Gas
|
'' |
7,467.0000
|
7,495.4000
|
7,663.4000
|
7,183.1000
|
7,508.5000
|
0.56%
|
WAIT
|
|
| |
NMX0570
|
FTSE 350 Oil Equipment Ser..
|
'' |
16,913.5000
|
17,130.0000
|
17,138.5000
|
15,876.5000
|
16,566.5000
|
-2.05%
|
BUY CONF
|
|
| |
NMX3760
|
FTSE 350 Personal Goods
|
'' |
7,474.9000
|
7,515.7000
|
7,729.8000
|
7,233.9000
|
7,607.0000
|
1.77%
|
SELL-IF
|
|
| |
NMX4570
|
FTSE 350 Pharmaceuticals &..
|
'' |
7,674.0000
|
7,617.0000
|
8,164.0000
|
7,617.0000
|
8,102.0000
|
5.58%
|
BUY CONF
|
|
| |
NMX8730
|
FTSE 350 Real Estate
|
'' |
2,884.5000
|
2,891.0000
|
3,042.9000
|
2,861.8000
|
2,879.4000
|
-0.18%
|
HOLD
|
|
| |
NMX9530
|
FTSE 350 Software & Comput..
|
'' |
473.0000
|
474.9000
|
481.3000
|
464.1000
|
472.7000
|
-0.06%
|
WAIT
|
|
| |
NMX2790
|
FTSE 350 Support Services
|
'' |
3,196.9000
|
3,199.2000
|
3,395.4000
|
3,180.8000
|
3,346.1000
|
4.67%
|
BUY CONF
|
|
| |
NMX9570
|
FTSE 350 Technology Hardwa..
|
'' |
202.5000
|
203.9000
|
219.8000
|
199.5000
|
215.8000
|
6.57%
|
SELL-IF
|
|
| |
NMX3780
|
FTSE 350 Tobacco
|
'' |
22,933.6000
|
23,101.3000
|
24,291.1000
|
22,963.3000
|
23,462.4000
|
2.31%
|
SELL-IF
|
|
| |
NMX5750
|
FTSE 350 Travel & Leisure
|
'' |
4,302.1000
|
4,288.3000
|
4,669.7000
|
4,274.7000
|
4,515.9000
|
4.97%
|
WAIT
|
|
| |
NMIX
|
FTSE 350(Ex Investment Com..
|
'' |
2,770.0000
|
2,752.8000
|
2,841.8000
|
2,752.8000
|
2,836.4000
|
2.40%
|
BUY-IF
|
|
| |
AIM1
|
FTSE AIM 100
|
'' |
4,172.1000
|
4,188.2000
|
4,188.7000
|
3,965.9000
|
3,977.7000
|
-4.66%
|
BUY-IF
|
|
| |
AXX
|
FTSE AIM All-Share
|
'' |
818.5000
|
820.0000
|
820.1000
|
795.7000
|
797.2000
|
-2.60%
|
BUY-IF
|
|
| |
AIM5
|
FTSE AIM UK 50
|
'' |
4,186.6000
|
4,230.8000
|
4,236.9000
|
3,965.0000
|
4,035.8000
|
-3.60%
|
BUY-IF
|
|
| |
ASX
|
FTSE All-Share
|
'' |
2,723.2200
|
2,721.6700
|
2,814.6700
|
2,697.1600
|
2,787.5000
|
2.36%
|
WAIT
|
|
| |
AW01
|
FTSE All-World
|
'' |
223.5200
|
223.5600
|
226.3800
|
220.2000
|
224.0400
|
0.23%
|
WAIT
|
|
| |
AG02
|
FTSE All-World Emerging La..
|
'' |
906.0700
|
897.4900
|
899.0300
|
871.9000
|
886.7800
|
-2.13%
|
BUY-IF
|
|
| |
E1X
|
FTSE Eurotop 100
|
'' |
2,460.4500
|
2,457.4600
|
2,537.4100
|
2,431.2600
|
2,508.5200
|
1.95%
|
SELL-IF
|
|
| |
NSX
|
FTSE Fledgling
|
'' |
3,226.2000
|
3,223.7000
|
3,275.5000
|
3,223.7000
|
3,275.5000
|
1.53%
|
SELL-IF
|
|
| |
NSIX
|
FTSE Fledgling(Ex Investme..
|
'' |
3,561.5000
|
3,557.4000
|
3,623.6000
|
3,557.4000
|
3,623.6000
|
1.74%
|
SELL-IF
|
|
| |
MED1
|
FTSE Med 100
|
'' |
8,854.7500
|
8,850.0000
|
9,084.7500
|
8,759.2500
|
8,972.2500
|
1.33%
|
SELL-IF
|
|
| |
FNAR
|
FTSE NAREIT All REITs
|
'' |
147.3300
|
147.4000
|
151.5200
|
144.5200
|
148.8200
|
1.01%
|
HOLD
|
|
| |
N30X
|
FTSE Nordic 30
|
'' |
1,350.1700
|
1,349.0200
|
1,398.5700
|
1,337.3300
|
1,373.0200
|
1.69%
|
BUY CONF
|
|
| |
RIOB
|
FTSE Russia IOB
|
'' |
1,281.8800
|
1,277.8400
|
1,285.0800
|
1,146.4000
|
1,215.5900
|
-5.17%
|
BUY-IF
|
|
| |
SMX
|
FTSE Small Cap
|
'' |
2,733.4000
|
2,732.8000
|
2,809.6000
|
2,732.5000
|
2,799.3000
|
2.41%
|
WAIT
|
|
| |
SMXX
|
FTSE Small Cap (Ex Investm..
|
'' |
2,360.3000
|
2,376.9000
|
2,441.4000
|
2,376.9000
|
2,437.3000
|
3.26%
|
WAIT
|
|
| |
GBPCORPA
|
FTSE Sterling Corporates A..
|
'' |
91.0600
|
91.0300
|
91.2500
|
90.9400
|
91.2300
|
0.19%
|
HOLD
|
|
| |
GBPCORPAA
|
FTSE Sterling Corporates A..
|
'' |
97.8500
|
97.8700
|
98.0000
|
97.8000
|
97.9900
|
0.14%
|
HOLD
| | | |
