To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Health Care Equipment & Services
CTH CareTech Holdings PLC Health Care Providers 127.5000 129.0000 135.0000 129.0000 133.5000 4.71% HOLD  
CIRC Circle Holdings Ltd '' 189.0000 189.0000 189.0000 189.0000 189.0000 0.00% HOLD  
SYR Synergy Health PLC '' 856.5000 853.0000 891.0000 845.5000 887.5000 3.62% SELL-IF  
TSTL Tristel PLC '' 40.0000 40.0000 40.5000 39.0000 40.5000 1.25% SELL-IF  
AOR AorTech International PLC Medical Equipment 342.5000 342.5000 343.7500 340.0000 342.5000 0.00% SELL CONF  
BQE Bioquell PLC '' 114.0000 114.0000 114.0000 113.7500 114.0000 0.00% SELL-IF  
CRG Corin Group PLC '' 48.5000 48.5000 49.8750 47.5000 48.5000 0.00% SELL-IF  
DEMG Deltex Medical Group PLC '' 22.2500 22.2500 22.6250 21.8750 22.3750 0.56% SELL-IF  
EKF EKF Diagnostics Holdings PLC '' 25.0000 26.0000 28.0000 25.5000 25.5000 2.00% HOLD  
IDH Immunodiagnostic Systems H.. '' 395.2500 398.7500 409.0000 382.5000 384.2500 -2.78% BUY CONF  
LID LiDCO Group PLC '' 14.2500 14.2500 14.5000 13.7500 14.2500 0.00% BUY CONF  
MDW Mediwatch PLC '' 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% BUY-IF  
OPTS Optos PLC '' 212.0000 213.0000 213.0000 211.3750 212.0000 0.00% SELL-IF  
PYC Physiomics PLC '' 0.3300 0.3300 0.3410 0.3200 0.3350 1.52% SELL-IF  
PURI PuriCore PLC '' 60.0000 60.0000 62.8500 60.0000 62.5000 4.17% HOLD  
SN_ Smith & Nephew PLC '' 640.0000 637.5000 645.0000 637.5000 642.5000 0.39% HOLD  
SUN Surgical Innovations Group.. '' 12.1250 12.1250 12.4000 11.7600 12.0000 -1.03% BUY-IF  
VDN Vindon Healthcare PLC '' 10.7500 10.7500 10.7500 10.7500 10.7500 0.00% SELL-IF  
3DD 3D Diagnostic Imaging PLCO.. Medical Supplies 0.7250 0.7250 0.7250 0.7250 0.7250 0.00% SELL CONF  
AMS Advanced Medical Solutions.. '' 91.5000 91.0000 91.7500 89.0000 89.0000 -2.73% HOLD  
AKR Akers Biosciences Inc '' 1.3250 1.3250 1.3250 1.3250 1.3250 0.00% WAIT  
CSRT Consort Medical PLC '' 575.0000 570.0000 575.0000 569.5000 570.0000 -0.87% BUY CONF  
LMT Lombard Medical Technologi.. '' 0.9300 0.9300 0.9300 0.9230 0.9250 -0.54% WAIT  
ODX Omega Diagnostics Group PLC '' 10.7500 10.6250 10.8120 10.2500 10.6250 -1.16% SELL-IF  
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 334.0000 331.0000 334.5000 325.5000 330.0000 -1.20% WAIT  
ADI Alexander David Investment.. '' 0.2550 0.2550 0.2750 0.2420 0.2550 0.00% BUY-IF  
ABH Angel Biotechnology Holdin.. '' 0.2300 0.2500 0.2870 0.2400 0.2750 19.57% SELL-IF  
ANP Anpario PLC '' 82.5000 82.5000 85.5000 82.5000 82.5000 0.00% BUY CONF  
ASM Antisoma PLC '' 1.9000 1.9000 1.9000 1.8000 1.8500 -2.63% WAIT  
AKT Ark Therapeutics Group PLC '' 3.5500 3.5500 3.5500 3.4650 3.5500 0.00% HOLD  
ATD Asterand PLC '' 7.7500 8.1250 8.1900 6.5000 6.8750 -11.29% HOLD  
AVCT Avacta Group PLC '' 0.7600 0.7600 0.7600 0.7500 0.7600 0.00% WAIT  
BGC BTG PLC '' 339.5000 338.2000 347.5000 337.4000 344.0000 1.33% BUY-IF  
ETX e-Therapeutics PLC '' 28.0000 28.0000 28.2500 28.0000 28.0000 0.00% BUY CONF  
EHP Epistem Holdings PLC '' 352.5000 352.5000 365.0000 352.5000 355.0000 0.71% WAIT  
GNS Genus PLC '' 1,038.0000 1,038.0000 1,073.0000 1,035.5000 1,068.0000 2.89% BUY-IF  
IMM ImmuPharma PLC '' 79.8750 81.0000 81.0000 76.0000 77.2500 -3.29% BUY-IF  
NGG NextGen Group PLC '' 0.1350 0.1350 0.1350 0.1200 0.1350 0.00% SELL-IF  
PYM Phytopharm PLC '' 9.1000 9.1000 9.1000 8.9020 9.0500 -0.55% SELL CONF  
PRM Proteome Sciences PLC '' 39.5000 39.7500 41.5000 39.5000 40.2500 1.90% SELL-IF  
PRX Proximagen Neuroscience PLC '' 145.0000 140.0000 145.0000 140.0000 145.0000 0.00% BUY CONF  
RENE ReNeuron Group PLC '' 5.2500 5.0000 5.3530 5.0000 5.2100 -0.76% WAIT  
RNVO Renovo Group PLC '' 17.0000 16.5000 17.1250 16.5000 17.0000 0.00% HOLD  
SCLP Scancell Holdings PLC '' 4.8750 4.8750 5.1250 4.8750 5.0000 2.56% HOLD  
SLN Silence Therapeutics PLC '' 2.8500 2.7500 2.7500 2.5000 2.5450 -10.70% SELL-IF  
SBS Source BioScience PLC '' 8.1200 8.1300 8.4200 7.5600 7.8800 -2.96% SELL-IF  
TAIH Taihua PLC '' 12.1250 12.1250 12.1250 11.7500 12.1250 0.00% SELL-IF  
TRX Tissue Regenix Group PLC '' 12.6250 12.6250 12.7500 12.6250 12.7500 0.99% WAIT  
VAL ValiRx PLC '' 0.7150 0.7150 0.7500 0.6660 0.7100 -0.70% BUY-IF  
VER Vernalis PLC '' 19.2500 19.0000 19.9000 19.0000 19.2500 0.00% SELL-IF  
VRP Verona Pharma PLC '' 4.1250 4.1250 4.2500 4.0000 4.1250 0.00% BUY-IF  
AGI AGI Therapeutics PLC Pharmaceuticals 7.2500 7.2500 7.2500 7.1000 7.2500 0.00% HOLD  
AGY Allergy Therapeutics PLC '' 11.7500 11.7500 11.7500 11.6250 11.7500 0.00% WAIT  
APH Alliance Pharma PLC '' 29.7500 29.7500 29.8750 29.6250 29.7500 0.00% BUY CONF  
ANCR Animalcare Group PLC '' 149.5000 149.5000 157.0000 149.5000 149.5000 0.00% BUY CONF  
AZN AstraZeneca PLC '' 3,010.0000 3,000.5000 3,009.5000 2,989.0000 2,997.0000 -0.43% HOLD  
BXP Beximco Pharmaceuticals Ltd '' 24.0000 24.0000 24.5000 24.0000 24.0000 0.00% BUY CONF  
CRX Cyprotex PLC '' 4.2500 4.2500 4.2500 3.8750 4.0000 -5.88% WAIT  
DPH Dechra Pharmaceuticals PLC '' 531.0000 533.5000 545.0000 533.5000 545.0000 2.64% SELL-IF  
EAH Eco Animal Health Group PLC '' 223.0000 223.0000 226.0000 223.0000 223.0000 0.00% WAIT  
FUM Futura Medical PLC '' 103.5000 103.5000 104.0000 99.1250 101.0000 -2.42% SELL-IF  
GSK GlaxoSmithKline PLC '' 1,416.0000 1,410.0000 1,432.5000 1,405.5000 1,419.5000 0.25% BUY-IF  
GWP GW Pharmaceuticals PLC '' 90.0000 90.0000 94.0000 88.2500 90.0000 0.00% HOLD  
HIK Hikma Pharmaceuticals PLC '' 729.0000 728.0000 729.5000 716.5000 719.0000 -1.37% SELL-IF  
HCM Hutchison China Meditech Ltd '' 437.5000 437.5000 437.5000 415.0000 425.0000 -2.86% SELL-IF  
PHST OJSC Pharmstandard '' 1,604.0000 1,691.0000 1,691.0000 1,598.0000 1,650.0000 2.87% HOLD  
OXB Oxford BioMedica PLC '' 3.3250 3.3300 3.3500 3.2500 3.3250 0.00% BUY CONF  
PFZ Pfizer Inc '' 2,158.0000 2,080.0000 2,147.0000 2,080.0000 2,147.0000 -0.51% BUY-IF  
PLE Plethora Solutions Holding.. '' 3.8750 3.8750 4.4000 3.8750 4.3750 12.90% WAIT  
SAR Sareum Holdings PLC '' 1.3500 1.3500 1.5020 1.3500 1.4750 9.26% BUY CONF  
SHP Shire PLC '' 2,110.0000 2,101.0000 2,149.2500 2,086.5000 2,129.0000 0.90% WAIT  
SPH Sinclair Pharma PLC '' 21.8750 21.7500 22.5000 21.5000 21.6250 -1.14% BUY-IF  
SKP SkyePharma PLC '' 34.5000 33.0000 35.1000 33.0000 34.5000 0.00% WAIT  
SUMM Summit Corporation PLC '' 6.5000 7.1300 8.2500 6.5000 6.7500 3.85% BUY CONF  
SNG Synairgen PLC '' 28.5000 28.5000 28.8750 27.0000 28.5000 0.00% HOLD  
VEC Vectura Group PLC '' 59.5000 60.0000 60.0000 57.7200 58.0000 -2.52% SELL-IF  
XEN Xenetic Bio '' 10.3750 10.3750 10.6250 10.0000 10.2500 -1.20% BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.