To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Health Care Equipment & Services
FDT 1st Dental Laboratories PLC Health Care Providers 4.1300 4.1300 4.1300 4.1300 4.1300 0.00% WAIT  
AMEI African Medical Investment.. '' 8.0000 8.0000 8.0000 7.5000 8.0000 0.00% WAIT  
AGR Assura Group Ltd '' 48.2500 48.0000 49.2500 47.5000 49.2500 2.07% SELL-IF  
CTH CareTech Holdings PLC '' 315.5000 335.0000 335.0000 322.5000 327.5000 3.80% HOLD  
NSR Nestor Healthcare Group PLC '' 86.0000 86.0000 86.0000 82.0000 83.2500 -3.20% SELL CONF  
SCHE Southern Cross Healthcare .. '' 28.5000 27.2500 37.5000 25.0000 36.5000 28.07% BUY-IF  
SYR Synergy Health PLC '' 691.5000 672.0000 717.5000 671.5000 717.5000 3.76% BUY CONF  
TSTL Tristel PLC '' 50.5000 50.5000 50.5000 48.5000 49.0000 -2.97% SELL CONF  
AOR AorTech International PLC Medical Equipment 164.0000 164.0000 164.0000 160.0000 160.0000 -2.44% BUY-IF  
BQE Bioquell PLC '' 100.0000 97.5000 107.0000 95.0000 107.0000 7.00% BUY-IF  
CRG Corin Group PLC '' 55.0000 55.0000 55.0000 53.5000 53.5000 -2.73% HOLD  
DEMG Deltex Medical Group PLC '' 10.2500 10.2500 10.2500 9.6300 9.7500 -4.88% SELL-IF  
IDH Immunodiagnostic Systems H.. '' 730.0000 730.0000 750.0000 730.0000 730.0000 0.00% HOLD  
LID LiDCO Group PLC '' 17.0000 17.0000 18.0000 17.0000 17.7500 4.41% BUY-IF  
LSI Lifeline Scientific Inc '' 167.5000 167.5000 167.5000 167.5000 167.5000 0.00% WAIT  
MDW Mediwatch PLC '' 5.1300 5.1300 5.5000 5.0000 5.1300 0.00% WAIT  
OPTS Optos PLC '' 86.0000 86.5000 86.5000 85.5000 85.5000 -0.58% BUY-IF  
PYC Physiomics PLC '' 0.2200 0.2400 0.2800 0.2200 0.2300 4.55% BUY CONF  
RTS Robotic Technology Systems.. '' 4.0000 4.0000 4.2500 4.0000 4.0000 0.00% BUY-IF  
SN_ Smith & Nephew PLC '' 540.5000 532.5000 548.0000 532.0000 544.0000 0.65% WAIT  
SUN Surgical Innovations Group.. '' 3.4800 3.4800 3.6500 3.3500 3.6300 4.31% BUY-IF  
VDN Vindon Healthcare PLC '' 10.5000 10.5000 10.5000 10.5000 10.5000 0.00% HOLD  
AMS Advanced Medical Solutions.. Medical Supplies 52.0000 52.0000 52.5000 51.5000 52.0000 0.00% HOLD  
AKR Akers Biosciences Inc '' 6.1300 6.1300 6.2500 6.1300 6.2500 1.96% BUY-IF  
BII Biocompatibles Internation.. '' 265.0000 260.0000 267.5000 260.0000 267.5000 0.94% WAIT  
CTN ClearStream Technologies G.. '' 25.0000 25.0000 25.0000 24.0000 25.0000 0.00% WAIT  
CSRT Consort Medical PLC '' 414.0000 405.0000 420.0000 405.0000 420.0000 1.45% HOLD  
HCEG Healthcare Enterprise Grou.. '' 22.7500 22.5000 22.7500 20.0000 22.5000 -1.10% BUY-IF  
LMT Lombard Medical Technologi.. '' 0.8800 0.8800 0.8800 0.8500 0.8800 0.00% BUY-IF  
ODX Omega Diagnostics Group PLC '' 16.5000 16.5000 17.0000 15.5000 15.5000 -6.06% SELL CONF  
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 1,560.0000 1,565.0000 1,680.0000 1,534.0000 1,664.0000 6.67% HOLD  
ABH Angel Biotechnology Holdin.. '' 0.2200 0.2200 0.2300 0.2200 0.2200 0.00% BUY CONF  
ASM Antisoma PLC '' 5.9600 5.8000 6.0200 5.6000 5.8900 -1.17% SELL-IF  
ABTX Aqua Bounty Technologies Inc '' 10.5000 10.5000 10.5000 10.5000 10.5000 0.00% BUY-IF  
AKT Ark Therapeutics Group PLC '' 4.8800 4.7500 4.7500 4.5000 4.7500 -2.66% WAIT  
ATD Asterand PLC '' 11.0000 11.0000 11.2500 10.7500 11.0000 0.00% WAIT  
AVCT Avacta Group PLC '' 0.6900 0.6900 0.6900 0.6500 0.6800 -1.45% BUY CONF  
ASD Axis-Shield PLC '' 278.0000 278.0000 292.5000 278.0000 288.0000 3.60% HOLD  
BGC BTG PLC '' 205.6000 205.0000 206.3000 196.1000 200.8000 -2.33% SELL CONF  
ETX e-Therapeutics PLC '' 32.0000 32.0000 32.5000 32.0000 32.0000 0.00% WAIT  
EHP Epistem Holdings PLC '' 327.5000 327.5000 335.0000 325.0000 327.5000 0.00% WAIT  
GNS Genus PLC '' 725.0000 736.0000 736.0000 719.5000 724.5000 -0.07% BUY-IF  
IMM ImmuPharma PLC '' 72.0000 72.5000 81.0000 72.5000 80.5000 11.81% SELL-IF  
MEDG Medgenics Inc '' 8.2500 8.2500 8.5000 8.0000 8.0000 -3.03% SELL-IF  
NGG NextGen Group PLC '' 0.0700 0.0700 0.0700 0.0700 0.0700 0.00% HOLD  
PRM Proteome Sciences PLC '' 25.2500 24.5000 27.0000 24.5000 26.0000 2.97% WAIT  
PRX Proximagen Neuroscience PLC '' 106.5000 106.5000 107.5000 106.5000 106.5000 0.00% HOLD  
RGT ReGen Therapeutics PLC '' 1.6300 1.6300 2.0000 1.5000 1.6300 0.00% BUY-IF  
GMX Reliance GeneMedix PLC '' 3.0000 3.0000 3.5000 3.0000 3.0000 0.00% BUY-IF  
RENE ReNeuron Group PLC '' 5.1300 5.2500 5.2500 5.0000 5.0800 -0.97% BUY CONF  
RNVO Renovo Group PLC '' 23.2500 23.5000 23.5000 22.0000 22.7500 -2.15% HOLD  
SLN Silence Therapeutics PLC '' 6.6000 6.4000 6.5500 6.0800 6.5500 -0.76% BUY-IF  
SBS Source BioScience PLC '' 7.7500 7.7500 7.7500 7.7500 7.7500 0.00% BUY CONF  
TAIH Taihua PLC '' 9.5000 9.5000 10.0000 9.5000 9.5000 0.00% WAIT  
TRX Tissue Regenix Group PLC '' 16.0000 16.0000 17.0000 16.0000 16.0000 0.00% SELL-IF  
VAL ValiRx PLC '' 0.4000 0.4000 0.4000 0.3800 0.4000 0.00% BUY-IF  
VER Vernalis PLC '' 34.0000 34.0000 35.5000 34.0000 35.5000 4.41% WAIT  
VRP Verona Pharma PLC '' 6.8800 6.8800 7.5000 6.6200 6.6300 -3.63% BUY-IF  
AGY Allergy Therapeutics PLC Pharmaceuticals 10.5000 10.5000 10.5000 9.7500 10.5000 0.00% BUY-IF  
APH Alliance Pharma PLC '' 37.7500 37.7500 37.7500 37.0000 37.0000 -1.99% HOLD  
APHA Alliance Pharma PLC '' 178.0000 178.0000 178.0000 178.0000 178.0000 0.00% HOLD  
ANCR Animalcare Group PLC '' 99.0000 99.0000 102.5000 99.0000 99.0000 0.00% WAIT  
AZN AstraZeneca PLC '' 3,241.0000 3,201.5000 3,293.5000 3,184.5000 3,285.0000 1.36% SELL CONF  
BXP Beximco Pharmaceuticals Ltd '' 36.0000 36.0000 36.0000 35.2500 35.7500 -0.69% SELL-IF  
CMSH China Medical System Hldgs.. '' 49.5000 47.5000 48.5000 47.5000 48.0000 -3.03% BUY CONF  
CRX Cyprotex PLC '' 5.5000 5.5000 6.0000 5.5000 5.5000 0.00% HOLD  
DPH Dechra Pharmaceuticals PLC '' 415.0000 412.0000 425.0000 401.5000 420.0000 1.20% HOLD  
EAH Eco Animal Health Group PLC '' 164.0000 164.0000 165.0000 163.0000 164.0000 0.00% SELL-IF  
FUM Futura Medical PLC '' 42.0000 42.0000 42.0000 42.0000 42.0000 0.00% BUY-IF  
GSK GlaxoSmithKline PLC '' 1,225.5000 1,212.5000 1,259.0000 1,206.0000 1,259.0000 2.73% SELL-IF  
GWP GW Pharmaceuticals PLC '' 103.7500 105.0000 106.0000 102.0000 104.5000 0.72% WAIT  
HIK Hikma Pharmaceuticals PLC '' 770.0000 768.5000 807.0000 760.5000 804.5000 4.48% HOLD  
HCM Hutchison China Meditech Ltd '' 401.5000 401.5000 411.5000 401.5000 411.5000 2.49% BUY-IF  
ISPH IS Pharma PLC '' 63.0000 63.0000 65.0000 63.0000 65.0000 3.17% WAIT  
LPX Lipoxen PLC '' 6.2500 6.2500 7.7500 6.2500 7.6300 22.08% BUY-IF  
PHST OJSC Pharmstandard '' 2,350.0000 2,310.0000 2,397.0000 2,310.0000 2,370.0000 0.85% SELL-IF  
OXB Oxford BioMedica PLC '' 8.9800 9.5000 9.9000 9.4000 9.9000 10.24% HOLD  
PLE Plethora Solutions Holding.. '' 11.7500 11.7500 11.7500 11.0000 11.7500 0.00% SELL CONF  
PSK ProStrakan Group PLC '' 78.0000 76.0000 78.5000 75.0000 77.0000 -1.28% WAIT  
RNSM Ransom (William) & Son PLC '' 4.3800 4.3800 4.3800 4.0000 4.3800 0.00% WAIT  
SAR Sareum Holdings PLC '' 0.2800 0.2800 0.3500 0.2400 0.3500 25.00% WAIT  
SHP Shire PLC '' 1,402.0000 1,390.0000 1,437.0000 1,383.0000 1,437.0000 2.50% WAIT  
SPH Sinclair Pharma PLC '' 26.7500 26.7500 26.7500 26.2500 26.7500 0.00% HOLD  
SKP SkyePharma PLC '' 38.2500 38.0000 38.0000 37.5000 37.7500 -1.31% BUY-IF  
SUMM Summit Corporation PLC '' 3.0000 3.0000 3.0000 2.7500 3.0000 0.00% BUY CONF  
SNG Synairgen PLC '' 25.0000 25.0000 26.0000 25.0000 25.0000 0.00% SELL-IF  
VEC Vectura Group PLC '' 49.5000 50.0000 51.0000 49.0000 49.7500 0.51% WAIT  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.