 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/09/2010
|
|
02/09/2010
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Health Care Equipment & Services
|
|
| |
FDT
|
1st Dental Laboratories PLC
|
Health Care Providers |
4.1300
|
4.1300
|
4.1300
|
4.1300
|
4.1300
|
0.00%
|
WAIT
|
|
| |
AMEI
|
African Medical Investment..
|
'' |
8.0000
|
8.0000
|
8.0000
|
7.5000
|
8.0000
|
0.00%
|
WAIT
|
|
| |
AGR
|
Assura Group Ltd
|
'' |
48.2500
|
48.0000
|
49.2500
|
47.5000
|
49.2500
|
2.07%
|
SELL-IF
|
|
| |
CTH
|
CareTech Holdings PLC
|
'' |
315.5000
|
335.0000
|
335.0000
|
322.5000
|
327.5000
|
3.80%
|
HOLD
|
|
| |
NSR
|
Nestor Healthcare Group PLC
|
'' |
86.0000
|
86.0000
|
86.0000
|
82.0000
|
83.2500
|
-3.20%
|
SELL CONF
|
|
| |
SCHE
|
Southern Cross Healthcare ..
|
'' |
28.5000
|
27.2500
|
37.5000
|
25.0000
|
36.5000
|
28.07%
|
BUY-IF
|
|
| |
SYR
|
Synergy Health PLC
|
'' |
691.5000
|
672.0000
|
717.5000
|
671.5000
|
717.5000
|
3.76%
|
BUY CONF
|
|
| |
TSTL
|
Tristel PLC
|
'' |
50.5000
|
50.5000
|
50.5000
|
48.5000
|
49.0000
|
-2.97%
|
SELL CONF
|
|
| |
AOR
|
AorTech International PLC
|
Medical Equipment |
164.0000
|
164.0000
|
164.0000
|
160.0000
|
160.0000
|
-2.44%
|
BUY-IF
|
|
| |
BQE
|
Bioquell PLC
|
'' |
100.0000
|
97.5000
|
107.0000
|
95.0000
|
107.0000
|
7.00%
|
BUY-IF
|
|
| |
CRG
|
Corin Group PLC
|
'' |
55.0000
|
55.0000
|
55.0000
|
53.5000
|
53.5000
|
-2.73%
|
HOLD
|
|
| |
DEMG
|
Deltex Medical Group PLC
|
'' |
10.2500
|
10.2500
|
10.2500
|
9.6300
|
9.7500
|
-4.88%
|
SELL-IF
|
|
| |
IDH
|
Immunodiagnostic Systems H..
|
'' |
730.0000
|
730.0000
|
750.0000
|
730.0000
|
730.0000
|
0.00%
|
HOLD
|
|
| |
LID
|
LiDCO Group PLC
|
'' |
17.0000
|
17.0000
|
18.0000
|
17.0000
|
17.7500
|
4.41%
|
BUY-IF
|
|
| |
LSI
|
Lifeline Scientific Inc
|
'' |
167.5000
|
167.5000
|
167.5000
|
167.5000
|
167.5000
|
0.00%
|
WAIT
|
|
| |
MDW
|
Mediwatch PLC
|
'' |
5.1300
|
5.1300
|
5.5000
|
5.0000
|
5.1300
|
0.00%
|
WAIT
|
|
| |
OPTS
|
Optos PLC
|
'' |
86.0000
|
86.5000
|
86.5000
|
85.5000
|
85.5000
|
-0.58%
|
BUY-IF
|
|
| |
PYC
|
Physiomics PLC
|
'' |
0.2200
|
0.2400
|
0.2800
|
0.2200
|
0.2300
|
4.55%
|
BUY CONF
|
|
| |
RTS
|
Robotic Technology Systems..
|
'' |
4.0000
|
4.0000
|
4.2500
|
4.0000
|
4.0000
|
0.00%
|
BUY-IF
|
|
| |
SN_
|
Smith & Nephew PLC
|
'' |
540.5000
|
532.5000
|
548.0000
|
532.0000
|
544.0000
|
0.65%
|
WAIT
|
|
| |
SUN
|
Surgical Innovations Group..
|
'' |
3.4800
|
3.4800
|
3.6500
|
3.3500
|
3.6300
|
4.31%
|
BUY-IF
|
|
| |
VDN
|
Vindon Healthcare PLC
|
'' |
10.5000
|
10.5000
|
10.5000
|
10.5000
|
10.5000
|
0.00%
|
HOLD
|
|
| |
AMS
|
Advanced Medical Solutions..
|
Medical Supplies |
52.0000
|
52.0000
|
52.5000
|
51.5000
|
52.0000
|
0.00%
|
HOLD
|
|
| |
AKR
|
Akers Biosciences Inc
|
'' |
6.1300
|
6.1300
|
6.2500
|
6.1300
|
6.2500
|
1.96%
|
BUY-IF
|
|
| |
BII
|
Biocompatibles Internation..
|
'' |
265.0000
|
260.0000
|
267.5000
|
260.0000
|
267.5000
|
0.94%
|
WAIT
|
|
| |
CTN
|
ClearStream Technologies G..
|
'' |
25.0000
|
25.0000
|
25.0000
|
24.0000
|
25.0000
|
0.00%
|
WAIT
|
|
| |
CSRT
|
Consort Medical PLC
|
'' |
414.0000
|
405.0000
|
420.0000
|
405.0000
|
420.0000
|
1.45%
|
HOLD
|
|
| |
HCEG
|
Healthcare Enterprise Grou..
|
'' |
22.7500
|
22.5000
|
22.7500
|
20.0000
|
22.5000
|
-1.10%
|
BUY-IF
|
|
| |
LMT
|
Lombard Medical Technologi..
|
'' |
0.8800
|
0.8800
|
0.8800
|
0.8500
|
0.8800
|
0.00%
|
BUY-IF
|
|
| |
ODX
|
Omega Diagnostics Group PLC
|
'' |
16.5000
|
16.5000
|
17.0000
|
15.5000
|
15.5000
|
-6.06%
|
SELL CONF
|
|
|
|
Pharmaceuticals & Biotechnology
|
|
| |
ABC
|
Abcam PLC
|
Biotechnology |
1,560.0000
|
1,565.0000
|
1,680.0000
|
1,534.0000
|
1,664.0000
|
6.67%
|
HOLD
|
|
| |
ABH
|
Angel Biotechnology Holdin..
|
'' |
0.2200
|
0.2200
|
0.2300
|
0.2200
|
0.2200
|
0.00%
|
BUY CONF
|
|
| |
ASM
|
Antisoma PLC
|
'' |
5.9600
|
5.8000
|
6.0200
|
5.6000
|
5.8900
|
-1.17%
|
SELL-IF
|
|
| |
ABTX
|
Aqua Bounty Technologies Inc
|
'' |
10.5000
|
10.5000
|
10.5000
|
10.5000
|
10.5000
|
0.00%
|
BUY-IF
|
|
| |
AKT
|
Ark Therapeutics Group PLC
|
'' |
4.8800
|
4.7500
|
4.7500
|
4.5000
|
4.7500
|
-2.66%
|
WAIT
|
|
| |
ATD
|
Asterand PLC
|
'' |
11.0000
|
11.0000
|
11.2500
|
10.7500
|
11.0000
|
0.00%
|
WAIT
|
|
| |
AVCT
|
Avacta Group PLC
|
'' |
0.6900
|
0.6900
|
0.6900
|
0.6500
|
0.6800
|
-1.45%
|
BUY CONF
|
|
| |
ASD
|
Axis-Shield PLC
|
'' |
278.0000
|
278.0000
|
292.5000
|
278.0000
|
288.0000
|
3.60%
|
HOLD
|
|
| |
BGC
|
BTG PLC
|
'' |
205.6000
|
205.0000
|
206.3000
|
196.1000
|
200.8000
|
-2.33%
|
SELL CONF
|
|
| |
ETX
|
e-Therapeutics PLC
|
'' |
32.0000
|
32.0000
|
32.5000
|
32.0000
|
32.0000
|
0.00%
|
WAIT
|
|
| |
EHP
|
Epistem Holdings PLC
|
'' |
327.5000
|
327.5000
|
335.0000
|
325.0000
|
327.5000
|
0.00%
|
WAIT
|
|
| |
GNS
|
Genus PLC
|
'' |
725.0000
|
736.0000
|
736.0000
|
719.5000
|
724.5000
|
-0.07%
|
BUY-IF
|
|
| |
IMM
|
ImmuPharma PLC
|
'' |
72.0000
|
72.5000
|
81.0000
|
72.5000
|
80.5000
|
11.81%
|
SELL-IF
|
|
| |
MEDG
|
Medgenics Inc
|
'' |
8.2500
|
8.2500
|
8.5000
|
8.0000
|
8.0000
|
-3.03%
|
SELL-IF
|
|
| |
NGG
|
NextGen Group PLC
|
'' |
0.0700
|
0.0700
|
0.0700
|
0.0700
|
0.0700
|
0.00%
|
HOLD
|
|
| |
PRM
|
Proteome Sciences PLC
|
'' |
25.2500
|
24.5000
|
27.0000
|
24.5000
|
26.0000
|
2.97%
|
WAIT
|
|
| |
PRX
|
Proximagen Neuroscience PLC
|
'' |
106.5000
|
106.5000
|
107.5000
|
106.5000
|
106.5000
|
0.00%
|
HOLD
|
|
| |
RGT
|
ReGen Therapeutics PLC
|
'' |
1.6300
|
1.6300
|
2.0000
|
1.5000
|
1.6300
|
0.00%
|
BUY-IF
|
|
| |
GMX
|
Reliance GeneMedix PLC
|
'' |
3.0000
|
3.0000
|
3.5000
|
3.0000
|
3.0000
|
0.00%
|
BUY-IF
|
|
| |
RENE
|
ReNeuron Group PLC
|
'' |
5.1300
|
5.2500
|
5.2500
|
5.0000
|
5.0800
|
-0.97%
|
BUY CONF
|
|
| |
RNVO
|
Renovo Group PLC
|
'' |
23.2500
|
23.5000
|
23.5000
|
22.0000
|
22.7500
|
-2.15%
|
HOLD
|
|
| |
SLN
|
Silence Therapeutics PLC
|
'' |
6.6000
|
6.4000
|
6.5500
|
6.0800
|
6.5500
|
-0.76%
|
BUY-IF
|
|
| |
SBS
|
Source BioScience PLC
|
'' |
7.7500
|
7.7500
|
7.7500
|
7.7500
|
7.7500
|
0.00%
|
BUY CONF
|
|
| |
TAIH
|
Taihua PLC
|
'' |
9.5000
|
9.5000
|
10.0000
|
9.5000
|
9.5000
|
0.00%
|
WAIT
|
|
| |
TRX
|
Tissue Regenix Group PLC
|
'' |
16.0000
|
16.0000
|
17.0000
|
16.0000
|
16.0000
|
0.00%
|
SELL-IF
|
|
| |
VAL
|
ValiRx PLC
|
'' |
0.4000
|
0.4000
|
0.4000
|
0.3800
|
0.4000
|
0.00%
|
BUY-IF
|
|
| |
VER
|
Vernalis PLC
|
'' |
34.0000
|
34.0000
|
35.5000
|
34.0000
|
35.5000
|
4.41%
|
WAIT
|
|
| |
VRP
|
Verona Pharma PLC
|
'' |
6.8800
|
6.8800
|
7.5000
|
6.6200
|
6.6300
|
-3.63%
|
BUY-IF
|
|
| |
AGY
|
Allergy Therapeutics PLC
|
Pharmaceuticals |
10.5000
|
10.5000
|
10.5000
|
9.7500
|
10.5000
|
0.00%
|
BUY-IF
|
|
| |
APH
|
Alliance Pharma PLC
|
'' |
37.7500
|
37.7500
|
37.7500
|
37.0000
|
37.0000
|
-1.99%
|
HOLD
|
|
| |
APHA
|
Alliance Pharma PLC
|
'' |
178.0000
|
178.0000
|
178.0000
|
178.0000
|
178.0000
|
0.00%
|
HOLD
|
|
| |
ANCR
|
Animalcare Group PLC
|
'' |
99.0000
|
99.0000
|
102.5000
|
99.0000
|
99.0000
|
0.00%
|
WAIT
|
|
| |
AZN
|
AstraZeneca PLC
|
'' |
3,241.0000
|
3,201.5000
|
3,293.5000
|
3,184.5000
|
3,285.0000
|
1.36%
|
SELL CONF
|
|
| |
BXP
|
Beximco Pharmaceuticals Ltd
|
'' |
36.0000
|
36.0000
|
36.0000
|
35.2500
|
35.7500
|
-0.69%
|
SELL-IF
|
|
| |
CMSH
|
China Medical System Hldgs..
|
'' |
49.5000
|
47.5000
|
48.5000
|
47.5000
|
48.0000
|
-3.03%
|
BUY CONF
|
|
| |
CRX
|
Cyprotex PLC
|
'' |
5.5000
|
5.5000
|
6.0000
|
5.5000
|
5.5000
|
0.00%
|
HOLD
|
|
| |
DPH
|
Dechra Pharmaceuticals PLC
|
'' |
415.0000
|
412.0000
|
425.0000
|
401.5000
|
420.0000
|
1.20%
|
HOLD
|
|
| |
EAH
|
Eco Animal Health Group PLC
|
'' |
164.0000
|
164.0000
|
165.0000
|
163.0000
|
164.0000
|
0.00%
|
SELL-IF
|
|
| |
FUM
|
Futura Medical PLC
|
'' |
42.0000
|
42.0000
|
42.0000
|
42.0000
|
42.0000
|
0.00%
|
BUY-IF
|
|
| |
GSK
|
GlaxoSmithKline PLC
|
'' |
1,225.5000
|
1,212.5000
|
1,259.0000
|
1,206.0000
|
1,259.0000
|
2.73%
|
SELL-IF
|
|
| |
GWP
|
GW Pharmaceuticals PLC
|
'' |
103.7500
|
105.0000
|
106.0000
|
102.0000
|
104.5000
|
0.72%
|
WAIT
|
|
| |
HIK
|
Hikma Pharmaceuticals PLC
|
'' |
770.0000
|
768.5000
|
807.0000
|
760.5000
|
804.5000
|
4.48%
|
HOLD
|
|
| |
HCM
|
Hutchison China Meditech Ltd
|
'' |
401.5000
|
401.5000
|
411.5000
|
401.5000
|
411.5000
|
2.49%
|
BUY-IF
|
|
| |
ISPH
|
IS Pharma PLC
|
'' |
63.0000
|
63.0000
|
65.0000
|
63.0000
|
65.0000
|
3.17%
|
WAIT
|
|
| |
LPX
|
Lipoxen PLC
|
'' |
6.2500
|
6.2500
|
7.7500
|
6.2500
|
7.6300
|
22.08%
|
BUY-IF
|
|
| |
PHST
|
OJSC Pharmstandard
|
'' |
2,350.0000
|
2,310.0000
|
2,397.0000
|
2,310.0000
|
2,370.0000
|
0.85%
|
SELL-IF
|
|
| |
OXB
|
Oxford BioMedica PLC
|
'' |
8.9800
|
9.5000
|
9.9000
|
9.4000
|
9.9000
|
10.24%
|
HOLD
|
|
| |
PLE
|
Plethora Solutions Holding..
|
'' |
11.7500
|
11.7500
|
11.7500
|
11.0000
|
11.7500
|
0.00%
|
SELL CONF
|
|
| |
PSK
|
ProStrakan Group PLC
|
'' |
78.0000
|
76.0000
|
78.5000
|
75.0000
|
77.0000
|
-1.28%
|
WAIT
|
|
| |
RNSM
|
Ransom (William) & Son PLC
|
'' |
4.3800
|
4.3800
|
4.3800
|
4.0000
|
4.3800
|
0.00%
|
WAIT
|
|
| |
SAR
|
Sareum Holdings PLC
|
'' |
0.2800
|
0.2800
|
0.3500
|
0.2400
|
0.3500
|
25.00%
|
WAIT
|
|
| |
SHP
|
Shire PLC
|
'' |
1,402.0000
|
1,390.0000
|
1,437.0000
|
1,383.0000
|
1,437.0000
|
2.50%
|
WAIT
|
|
| |
SPH
|
Sinclair Pharma PLC
|
'' |
26.7500
|
26.7500
|
26.7500
|
26.2500
|
26.7500
|
0.00%
|
HOLD
|
|
| |
SKP
|
SkyePharma PLC
|
'' |
38.2500
|
38.0000
|
38.0000
|
37.5000
|
37.7500
|
-1.31%
|
BUY-IF
|
|
| |
SUMM
|
Summit Corporation PLC
|
'' |
3.0000
|
3.0000
|
3.0000
|
2.7500
|
3.0000
|
0.00%
|
BUY CONF
|
|
| |
SNG
|
Synairgen PLC
|
'' |
25.0000
|
25.0000
|
26.0000
|
25.0000
|
25.0000
|
0.00%
|
SELL-IF
|
|
| |
VEC
|
Vectura Group PLC
|
'' |
49.5000
|
50.0000
|
51.0000
|
49.0000
|
49.7500
|
0.51%
|
WAIT
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|