To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Health Care Equipment & Services
FDT 1st Dental Laboratories PLC Health Care Providers 2.8800 2.8800 2.8800 2.8800 2.8800 0.00% HOLD  
AMEI African Medical Investment.. '' 23.5000 23.5000 23.5000 23.5000 23.5000 0.00% HOLD  
AGR Assura Group Ltd '' 46.0000 45.5000 45.5000 45.0000 45.5000 -1.09% BUY CONF  
CUK Care UK PLC '' 445.0000 444.0000 446.0000 444.0000 444.5000 -0.11% WAIT  
CTH CareTech Holdings PLC '' 399.0000 384.5000 389.2500 382.0000 385.0000 -3.51% BUY-IF  
CRYO Cryo-Save Group N.V. '' 512.5000 512.5000 525.0000 490.0000 502.5000 -1.95% BUY CONF  
MDG Mobile Doctors Group PLC '' 40.0000 40.0000 40.0000 40.0000 40.0000 0.00% WAIT  
NSR Nestor Healthcare Group PLC '' 47.0000 47.0000 50.5000 47.0000 49.0000 4.26% BUY CONF  
SCHE Southern Cross Healthcare .. '' 141.2500 143.5000 143.5000 137.0000 139.0000 -1.59% SELL-IF  
SYR Synergy Health PLC '' 594.5000 600.0000 600.0000 581.0000 586.5000 -1.35% WAIT  
TSTL Tristel PLC '' 60.5000 62.0000 63.0000 60.5000 62.5000 3.31% BUY-IF  
AOR AorTech International PLC Medical Equipment 145.5000 144.5000 145.5000 137.5000 137.5000 -5.50% SELL-IF  
BQE Bioquell PLC '' 155.0000 155.0000 155.0000 150.0000 153.0000 -1.29% HOLD  
CRG Corin Group PLC '' 58.0000 57.5000 59.0000 57.5000 59.0000 1.72% BUY CONF  
CUS CustomVis PLC '' 1.2500 1.2500 1.2500 1.2500 1.2500 0.00% HOLD  
DEMG Deltex Medical Group PLC '' 14.0000 14.0000 14.5000 13.7500 13.7500 -1.79% BUY-IF  
IDH Immunodiagnostic Systems H.. '' 700.0000 710.0000 720.0000 700.0000 720.0000 2.86% BUY-IF  
LID LiDCO Group PLC '' 21.2500 21.2500 23.2500 21.2500 23.0000 8.24% SELL-IF  
LSI Lifeline Scientific Inc '' 151.0000 151.0000 151.0000 150.0000 151.0000 0.00% HOLD  
MDW Mediwatch PLC '' 6.7500 6.7500 7.2500 6.3800 6.3800 -5.48% WAIT  
OPTS Optos PLC '' 107.0000 107.0000 107.7500 107.0000 107.7500 0.70% HOLD  
OMH Osmetech PLC '' 1.9300 1.9300 2.2500 1.9300 1.9300 0.00% BUY-IF  
PYC Physiomics PLC '' 0.3200 0.3200 0.3600 0.2800 0.2800 -12.50% SELL CONF  
PURI PuriCore PLC '' 10.7500 10.7500 11.0000 10.7500 11.0000 2.33% BUY-IF  
RTS Robotic Technology Systems.. '' 4.6300 4.6300 4.7500 4.5000 4.6300 0.00% WAIT  
SN_ Smith & Nephew PLC '' 696.5000 698.0000 700.0000 691.0000 695.5000 -0.14% HOLD  
SUN Surgical Innovations Group.. '' 1.9300 1.9300 2.0500 1.9300 2.0300 5.18% BUY-IF  
VDN Vindon Healthcare PLC '' 10.7500 10.7500 11.0000 10.5000 10.7500 0.00% WAIT  
XCT XCounter AB '' 6.0000 5.7500 6.5000 5.7500 6.2500 4.17% HOLD  
AMS Advanced Medical Solutions.. Medical Supplies 40.7500 40.7500 42.0000 40.7500 41.0000 0.61% HOLD  
AKR Akers Biosciences Inc '' 12.7500 12.7500 12.7500 12.0000 12.0000 -5.88% WAIT  
BII Biocompatibles Internation.. '' 250.0000 250.0000 255.0000 250.0000 250.0000 0.00% SELL-IF  
CTN ClearStream Technologies G.. '' 25.5000 25.5000 25.5000 24.5000 25.0000 -1.96% WAIT  
CSRT Consort Medical PLC '' 359.0000 369.7500 369.7500 363.0000 363.0000 1.11% BUY-IF  
HCEG Healthcare Enterprise Grou.. '' 26.7500 26.7500 26.7500 25.2500 26.5000 -0.93% WAIT  
LMT Lombard Medical Technologi.. '' 0.8800 0.9000 0.9000 0.8800 0.8800 0.00% BUY-IF  
ODX Omega Diagnostics Group PLC '' 23.5000 23.5000 24.0000 23.0000 23.5000 0.00% WAIT  
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 1,065.0000 1,080.0000 1,130.0000 1,065.0000 1,122.0000 5.35% BUY CONF  
ABH Angel Biotechnology Holdin.. '' 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% BUY-IF  
ASM Antisoma PLC '' 33.0000 32.2500 33.0000 32.2500 32.7500 -0.76% SELL CONF  
AKT Ark Therapeutics Group PLC '' 13.5000 13.7500 13.7500 10.5000 11.5000 -14.81% WAIT  
ATD Asterand PLC '' 17.7500 17.7500 17.7500 17.0000 17.7500 0.00% SELL-IF  
AVCT Avacta Group PLC '' 1.8300 1.8800 1.9000 1.8000 1.9000 3.83% SELL CONF  
ASD Axis-Shield PLC '' 388.0000 380.0000 395.0000 375.0000 395.0000 1.80% HOLD  
BGC BTG PLC '' 183.0000 181.3000 186.0000 179.3000 183.6000 0.33% HOLD  
ETX e-Therapeutics PLC '' 40.5000 40.5000 41.0000 40.5000 40.5000 0.00% WAIT  
EHP Epistem Holdings PLC '' 432.5000 432.5000 437.5000 425.0000 430.0000 -0.58% HOLD  
GNS Genus PLC '' 695.0000 697.0000 700.0000 687.0000 694.0000 -0.14% WAIT  
IMM ImmuPharma PLC '' 90.2500 90.0000 90.5000 87.0000 88.7500 -1.66% HOLD  
MEDG Medgenics Inc '' 6.5000 6.5000 6.7500 6.5000 6.5000 0.00% HOLD  
NGG NextGen Group PLC '' 0.1300 0.1300 0.1300 0.1300 0.1300 0.00% BUY CONF  
PRM Proteome Sciences PLC '' 27.0000 27.0000 27.0000 26.7500 26.7500 -0.93% HOLD  
RGT ReGen Therapeutics PLC '' 1.8800 1.8800 2.0000 1.5000 1.5000 -20.21% BUY-IF  
RENE ReNeuron Group PLC '' 5.6500 6.0000 6.0000 5.5800 5.5800 -1.24% BUY-IF  
RNVO Renovo Group PLC '' 27.5000 27.7500 28.0000 27.0000 27.0000 -1.82% HOLD  
SLN Silence Therapeutics PLC '' 12.5000 12.0000 12.5000 11.7500 12.2500 -2.00% SELL-IF  
SBS Source BioScience PLC '' 6.7500 6.7500 6.8800 6.5000 6.6300 -1.78% WAIT  
TAIH Taihua PLC '' 10.7500 10.7500 12.2500 10.0000 11.7500 9.30% BUY-IF  
VAL ValiRx PLC '' 1.0500 1.0500 1.5000 1.0300 1.4800 40.95% WAIT  
VER Vernalis PLC '' 74.5000 72.0000 78.2500 72.0000 75.0000 0.67% BUY-IF  
VRP Verona Pharma PLC '' 14.0000 14.0000 14.5000 13.5000 14.0000 0.00% BUY-IF  
AGI AGI Therapeutics PLC Pharmaceuticals 5.0000 5.0000 5.0000 5.0000 5.0000 0.00% WAIT  
AGY Allergy Therapeutics PLC '' 13.2500 13.2500 13.5000 12.0000 13.2500 0.00% HOLD  
APH Alliance Pharma PLC '' 31.5000 32.5000 34.5000 31.5000 34.0000 7.94% HOLD  
ANCR Animalcare Group PLC '' 121.5000 120.0000 131.0000 117.5000 131.0000 7.82% SELL-IF  
AZN AstraZeneca PLC '' 2,995.5000 2,986.0000 2,990.0000 2,937.0000 2,951.0000 -1.49% WAIT  
BXP Beximco Pharmaceuticals Ltd '' 39.5000 39.5000 40.5000 38.5000 39.5000 0.00% HOLD  
CMSH China Medical System Hldgs.. '' 470.0000 485.0000 497.5000 470.0000 497.5000 5.85% WAIT  
CRX Cyprotex PLC '' 3.7500 3.7500 4.0000 3.5000 3.8800 3.47% HOLD  
DPH Dechra Pharmaceuticals PLC '' 444.9000 450.6000 457.3000 441.0000 445.0000 0.02% WAIT  
EAH Eco Animal Health Group PLC '' 133.0000 133.0000 133.0000 133.0000 133.0000 0.00% WAIT  
FUL Fulcrum Pharma PLC '' 3.0000 3.0000 3.0000 2.8800 2.8800 -4.00% BUY-IF  
FUM Futura Medical PLC '' 42.7500 42.7500 44.5000 41.7500 41.7500 -2.34% HOLD  
GSK GlaxoSmithKline PLC '' 1,238.5000 1,240.5000 1,258.0000 1,222.0000 1,255.5000 1.37% WAIT  
GWP GW Pharmaceuticals PLC '' 100.2500 100.0000 102.0000 99.5000 99.5000 -0.75% HOLD  
HML Henderson Morley PLC '' 0.2500 0.2500 0.2700 0.2300 0.2400 -4.00% WAIT  
HIK Hikma Pharmaceuticals PLC '' 576.0000 593.0000 599.0000 574.0000 581.0000 0.87% HOLD  
HCM Hutchison China Meditech Ltd '' 218.5000 219.5000 230.0000 219.5000 230.0000 5.26% HOLD  
ISPH IS Pharma PLC '' 65.0000 65.0000 65.5000 63.5000 65.5000 0.77% BUY-IF  
LPX Lipoxen PLC '' 8.5000 8.5000 10.0000 8.5000 9.1300 7.41% SELL-IF  
MPM Minster Pharmaceuticals PLC '' 5.8500 5.8500 5.8500 5.8500 5.8500 0.00% WAIT  
NPH Neuropharm Group PLC '' 8.7500 8.7500 9.0000 8.2500 9.0000 2.86% HOLD  
PHST OJSC Pharmstandard '' 2,336.0000 2,400.0000 2,400.0000 2,300.0000 2,380.0000 1.88% HOLD  
OXB Oxford BioMedica PLC '' 11.2500 11.2500 11.5000 11.0000 11.0000 -2.22% BUY-IF  
PLE Plethora Solutions Holding.. '' 15.2500 15.2500 16.2500 14.0000 15.0000 -1.64% SELL-IF  
PSK ProStrakan Group PLC '' 100.0000 100.5000 103.7500 98.0000 98.0000 -2.00% WAIT  
RNSM Ransom (William) & Son PLC '' 4.8800 4.8800 4.8800 4.5000 4.5000 -7.79% WAIT  
SAR Sareum Holdings PLC '' 0.3800 0.3800 0.4000 0.3600 0.3900 2.63% BUY-IF  
SHP Shire Ltd '' 1,472.0000 1,474.0000 1,480.0000 1,453.0000 1,468.0000 -0.27% HOLD  
SPH Sinclair Pharma PLC '' 30.0000 30.0000 31.5000 30.0000 30.0000 0.00% BUY-IF  
SKP SkyePharma PLC '' 67.0000 63.0000 66.2500 63.0000 66.0000 -1.49% SELL-IF  
SUMM Summit Corporation PLC '' 5.2500 5.2500 6.0000 5.2500 5.5000 4.76% BUY CONF  
SNG Synairgen PLC '' 31.0000 31.0000 31.0000 30.5000 31.0000 0.00% HOLD  
VEC Vectura Group PLC '' 65.0000 65.0000 65.0000 62.0000 62.0000 -4.62% SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.