To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Banks
ANLA Abbey National PLC Banks 125.0000 125.0000 125.0000 124.7500 125.0000 0.00% BUY CONF  
ANLB Abbey National PLC '' 103.7500 103.7500 103.7500 103.7500 103.7500 0.00% BUY CONF  
AL_ Alliance & Leicester PLC '' 340.7500 347.2500 358.7500 318.0000 352.5000 3.45% SELL-IF  
ALBK Allied Irish Banks PLC '' 784.0000 788.0000 919.5000 775.0000 861.0000 9.82% BUY-IF  
ANGL Anglo Irish Bank Corporati.. '' 510.5000 513.5000 664.5000 494.0000 607.0000 18.90% SELL-IF  
BNC Banco Santander Central Hi.. '' 944.0000 939.5000 972.0000 939.0000 957.0000 1.38% SELL-IF  
BGEO Bank of Georgia '' 1,800.0000 1,710.0000 1,793.0000 1,570.0000 1,589.0000 -11.72% BUY-IF  
BKIR Bank of Ireland (Governor .. '' 535.5000 538.5000 634.0000 533.0000 600.0000 12.04% SELL-IF  
BKM BankMuscat (S.A.O.G.) '' 2,300.0000 1,800.0000 2,300.0000 1,720.0000 1,720.0000 -25.22% HOLD  
BARC Barclays PLC '' 341.5000 343.0000 395.7500 334.7500 375.0000 9.81% SELL-IF  
EBM BNP Energy - Base Metals S.. '' 357.5000 355.5000 355.5000 335.5000 336.5000 -5.87% BUY-IF  
FSM BNP Paribas FTSE Summit Cell '' 120.5000 120.5000 123.0000 120.5000 123.0000 2.07% BUY-IF  
UKH BNP Paribas UK High Income.. '' 90.5000 90.5000 94.0000 90.5000 92.0000 1.66% BUY-IF  
BB_ Bradford & Bingley PLC '' 53.5000 55.5000 56.5000 52.5000 54.2500 1.40% WAIT  
BBM Bradford & Bingley PLC '' 9,100.0000 9,100.0000 9,100.0000 9,100.0000 9,100.0000 0.00% BUY-IF  
BBN Bradford & Bingley PLC '' 8,400.0000 8,400.0000 8,500.0000 8,400.0000 8,500.0000 1.19% BUY-IF  
BBG Britannia Building Society.. '' 13,450.0000 13,500.0000 13,650.0000 13,500.0000 13,550.0000 0.74% WAIT  
BBGA Britannia Building Society.. '' 7,850.0000 7,950.0000 8,050.0000 7,700.0000 7,700.0000 -1.91% BUY-IF  
CPBB Co-operative Bank PLC 9.25% '' 113.5000 113.5000 114.5000 113.5000 114.2500 0.66% BUY CONF  
EIIB European Islamic Investmen.. '' 5.9500 5.9500 5.9500 5.7000 5.9500 0.00% BUY CONF  
HALP Halifax 9.375% PSBs '' 10,850.0000 10,850.0000 10,850.0000 10,850.0000 10,850.0000 0.00% BUY-IF  
HBOA HBOS PLC '' 107.0000 107.0000 107.0000 106.7500 107.0000 0.00% BUY-IF  
HBOB HBOS PLC '' 113.0000 113.0000 113.0000 113.0000 113.0000 0.00% BUY-IF  
HBOP HBOS PLC '' 78,500.0000 78,500.0000 78,500.0000 78,500.0000 78,500.0000 0.00% BUY-IF  
HBOS HBOS PLC '' 302.2500 309.0000 351.2500 295.5000 334.7500 10.75% SELL-IF  
HBOX HBOS PLC '' 78.5000 78.5000 78.5000 75.2500 75.2500 -4.14% SELL-IF  
HSBA HSBC Holdings PLC '' 837.0000 837.0000 861.7500 813.5000 842.5000 0.66% WAIT  
IPM Irish Life & Permanent PLC '' 522.5000 522.0000 633.5000 515.0000 619.0000 18.47% BUY CONF  
LLOY Lloyds TSB Group PLC '' 300.0000 300.0000 329.5000 292.0000 318.7500 6.25% WAIT  
NWBD National Westminster Bank .. '' 113.2500 113.2500 113.5000 113.0000 113.2500 0.00% BUY CONF  
NRKP Northern Rock PLC '' 10,800.0000 10,800.0000 11,000.0000 10,700.0000 11,000.0000 1.85% HOLD  
RBS Royal Bank of Scotland Gro.. '' 215.2500 214.0000 244.2500 210.7500 233.0000 8.25% SELL-IF  
STAB Standard Chartered PLC '' 101.0000 101.0000 102.2500 101.0000 102.2500 1.24% WAIT  
STAC Standard Chartered PLC '' 113.0000 113.0000 114.2500 113.0000 114.2500 1.11% BUY-IF  
STAN Standard Chartered PLC '' 1,493.0000 1,488.0000 1,599.0000 1,411.0000 1,572.0000 5.29% WAIT  
SBID State Bank Of India '' 6,850.0000 7,020.0000 7,500.0000 6,750.0000 7,230.0000 5.55% SELL-IF  
Equity Investment Instruments
QPE 3i Quoted Private Equity PLC Equity Investment Instruments 60.0000 61.0000 61.0000 59.0000 60.0000 0.00% WAIT  
ABAA Aberdeen All Asia Investme.. '' 204.5000 204.5000 207.5000 201.0000 207.5000 1.47% BUY-IF  
AAIF Aberdeen Asian Income Fund.. '' 106.0000 104.0000 105.0000 102.2500 103.5000 -2.36% BUY CONF  
AAIW Aberdeen Asian Income Fund.. '' 14.7500 14.7500 14.7500 14.5000 14.7500 0.00% BUY CONF  
AAS Aberdeen Asian Smaller Com.. '' 263.2500 267.0000 273.0000 263.0000 271.0000 2.94% BUY-IF  
AASW Aberdeen Asian Smaller Com.. '' 162.0000 162.0000 168.0000 159.0000 168.0000 3.70% SELL-IF  
AVC Aberdeen Development Capit.. '' 19.2500 19.2500 19.5000 19.0000 19.2500 0.00% WAIT  
AGV Aberdeen Growth VCT I PLC '' 37.2500 37.2500 38.5000 34.5000 37.2500 0.00% HOLD  
ABD Aberdeen New Dawn Investme.. '' 491.5000 486.0000 514.0000 485.0000 510.5000 3.87% BUY CONF  
ANW Aberdeen New Thai Investme.. '' 137.5000 137.5000 145.0000 135.5000 145.0000 5.45% BUY-IF  
ASL Aberforth Smaller Companie.. '' 509.0000 508.0000 533.0000 504.0000 531.0000 4.32% HOLD  
ACF Accelerated Return Fund (T.. '' 160.0000 160.0000 160.0000 160.0000 160.0000 0.00% HOLD  
ACD AcenciA Debt Strategies Ltd '' 104.2500 102.5000 104.5000 102.5000 103.0000 -1.20% HOLD  
AIF Acorn Income Fund Ltd '' 111.7500 111.7500 112.5000 111.5000 112.5000 0.67% BUY-IF  
ACPM ACP Mezzanine Ltd '' 63.0000 63.0000 63.0000 62.5000 63.0000 0.00% WAIT  
AIT Active Capital Trust PLC '' 76.0000 75.0000 75.7500 73.0000 74.5000 -1.97% WAIT  
ADC0 ADC Zeros 2005 PLC '' 53.5000 53.5000 53.5000 53.5000 53.5000 0.00% BUY CONF  
ADD Advance Developing Markets.. '' 408.5000 402.2500 409.0000 393.0000 405.0000 -0.86% SELL-IF  
AFMF Advance Frontier Markets F.. '' 101.2500 101.2500 102.5000 99.5000 101.7500 0.49% WAIT  
AFMW Advance Frontier Markets F.. '' 16.5000 16.5000 16.5000 16.0000 16.5000 0.00% BUY-IF  
ADU Advance UK Trust PLC '' 167.0000 167.0000 167.5000 161.0000 166.7500 -0.15% WAIT  
AOF Africa Opportunity Fund Ltd '' 88.7500 88.7500 90.2500 86.5000 90.2500 1.69% SELL-IF  
AMD AIM Distribution Trust (Th.. '' 46.0000 45.0000 45.0000 42.0000 42.0000 -8.70% WAIT  
ALB Albany Capital PLC '' 27.0000 27.0000 27.0000 25.5000 26.0000 -3.70% BUY-IF  
ABNY Albany Investment Trust PLC '' 258.0000 258.0000 262.5000 257.5000 261.0000 1.16% BUY-IF  
ATST Alliance Trust PLC '' 303.0000 299.5000 320.5000 299.5000 316.5000 4.46% WAIT  
ADRK Allianz Dresdner 2nd Endow.. '' 142.2500 142.2500 142.5000 142.0000 142.5000 0.18% BUY CONF  
AZD Allianz Dresdner Endowment.. '' 108.7500 108.7500 109.5000 108.7500 109.5000 0.69% BUY CONF  
AIS Alternative Investment Str.. '' 130.5000 131.5000 134.0000 130.7500 132.7500 1.72% HOLD  
AMBR Ambrian Capital PLC '' 25.5000 25.5000 27.7500 25.0000 27.7500 8.82%