To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Food & Drug Retailers
ADPH A&D Pharma Holdings NV Drug Retailers 440.0000 445.0000 445.0000 445.0000 445.0000 1.14% HOLD  
UDG United Drug PLC '' 187.7500 186.5000 191.0000 186.5000 191.0000 1.73% BUY-IF  
BOK Booker Group PLC Food Retailers & Wholesalers 44.5000 44.4900 44.5500 43.3000 44.3000 -0.45% HOLD  
CRAW Crawshaw Group PLC '' 10.0000 10.0000 10.2500 10.0000 10.0000 0.00% HOLD  
GRG Greggs PLC '' 434.8000 442.2000 449.6000 430.0000 441.6000 1.56% BUY CONF  
MRW Morrison (Wm) Supermarkets.. '' 289.6000 284.3000 291.8000 283.7000 290.9000 0.45% HOLD  
MGNT OJSC Magnit '' 2,039.0000 2,139.0000 2,143.0000 2,021.0000 2,135.0000 4.71% SELL CONF  
SBRY Sainsbury (J) PLC '' 363.0000 359.2000 371.6000 358.2000 369.8000 1.87% HOLD  
SNAK SnackTime PLC '' 142.5000 142.5000 142.5000 137.5000 142.5000 0.00% SELL-IF  
TSCO Tesco PLC '' 406.6000 403.4000 416.3500 400.8500 415.9000 2.29% HOLD  
THT Thorntons PLC '' 81.7500 80.5000 86.0000 79.2500 84.2500 3.06% HOLD  
TOT Total Produce PLC '' 29.5000 29.5000 30.0000 28.0000 29.0000 -1.69% WAIT  
FIVE X5 Retail Group NV '' 3,572.0000 3,570.0000 3,749.0000 3,498.0000 3,600.0000 0.78% SELL-IF  
General Retailers
AXN Alexon Group PLC Apparel Retailers 17.2500 17.5000 17.5000 17.2500 17.2500 0.00% BUY-IF  
ASC ASOS PLC '' 937.5000 919.0000 975.5000 919.0000 975.5000 4.05% BUY CONF  
BSLA Blacks Leisure Group PLC '' 37.5000 37.5000 39.2500 37.5000 37.5000 0.00% WAIT  
BWNG Brown (N) Group PLC '' 224.4000 228.4000 228.4000 219.2000 225.9000 0.67% BUY-IF  
FCCN French Connection Group PLC '' 45.2500 46.0000 46.0000 44.0000 45.0000 -0.55% SELL CONF  
JQV Jacques Vert PLC '' 16.7500 16.7500 17.5000 16.7500 17.5000 4.48% SELL CONF  
JD_ JD Sports Fashion PLC '' 789.0000 775.0000 808.0000 765.0000 787.0000 -0.25% BUY CONF  
JJB JJB Sports PLC '' 12.2500 12.2500 12.7500 12.2500 12.2500 0.00% BUY-IF  
MOSB Moss Bros Group PLC '' 22.5000 22.5000 23.0000 22.0000 22.5000 0.00% WAIT  
MUL Mulberry Group PLC '' 340.0000 340.0000 355.0000 340.0000 352.5000 3.68% HOLD  
NXT Next PLC '' 1,988.0000 1,955.0000 2,029.0000 1,955.0000 2,028.0000 2.01% BUY CONF  
SIG Signet Jewelers Ltd '' 1,859.0000 1,769.0000 1,769.0000 1,700.0000 1,768.0000 -4.90% BUY CONF  
SPD Sports Direct Internationa.. '' 104.3000 104.1000 107.8000 103.0000 107.0000 2.59% BUY-IF  
TBK Ted Baker PLC '' 525.0000 540.0000 555.0000 535.0000 555.0000 5.71% SELL CONF  
CCVU Cash Converters Int Ltd Broadline Retailers 34.5000 34.5000 34.5000 34.5000 34.5000 0.00% HOLD  
DEB Debenhams PLC '' 58.7500 57.2000 60.5500 57.2000 60.3000 2.64% BUY-IF  
HOME Home Retail Group PLC '' 219.3000 217.2000 224.4000 215.4000 223.8000 2.05% BUY CONF  
IDS Ideal Shopping Direct PLC '' 155.5000 155.5000 156.5000 154.5000 155.5000 0.00% SELL CONF  
LOTS Lotte Shopping Co Ltd '' 1,582.0000 1,594.0000 1,762.0000 1,575.0000 1,733.0000 9.54% SELL-IF  
MKS Marks & Spencer Group PLC '' 346.5000 341.0000 354.1000 340.1000 353.8000 2.11% BUY CONF  
MTC Mothercare PLC '' 511.0000 518.0000 540.0000 510.0000 535.0000 4.70% BUY-IF  
ALY Ashley (Laura) Holdings PLC Home Improvement Retailers 13.0000 12.7500 12.7500 12.7500 12.7500 -1.92% SELL CONF  
CPR Carpetright PLC '' 716.0000 700.5000 733.5000 700.5000 731.5000 2.16% HOLD  
DNLM Dunelm Group PLC '' 371.3000 385.7000 403.0000 378.9000 396.8000 6.87% WAIT  
KGF Kingfisher PLC '' 205.3000 202.0000 212.6000 201.2000 212.4000 3.46% HOLD  
TPT Topps Tiles PLC '' 55.5000 58.0000 58.7500 54.5000 57.0000 2.70% HOLD  
UCG United Carpets Group PLC '' 9.0000 9.0000 9.1300 9.0000 9.1300 1.44% SELL CONF  
CVSG CVS Group PLC Specialized Consumer Services 76.0000 77.0000 100.0000 77.0000 98.5000 29.61% BUY CONF  
DTY Dignity PLC '' 720.0000 721.0000 722.0000 705.5000 709.5000 -1.46% BUY CONF  
JCR Just Car Clinics Group PLC '' 46.5000 46.5000 47.5000 45.5000 47.5000 2.15% WAIT  
CPW Carphone Warehouse PLC Specialty Retailers 215.5000 220.0000 224.7500 214.5000 222.7500 3.36% WAIT  
CC_ Clinton Cards PLC '' 31.5000 31.7500 32.0000 31.7500 32.0000 1.59% WAIT  
DISL Discover Leisure PLC '' 1.4300 1.4300 1.4500 1.4300 1.4500 1.40% WAIT  
DSGI DSG International PLC '' 24.0000 23.9900 25.6000 23.1100 25.3600 5.67% BUY-IF  
ECV Eco City Vehicles PLC '' 5.1300 4.8800 5.2500 4.8800 5.2500 2.34% HOLD  
XPS Expansys PLC '' 5.8700 6.0000 6.2500 5.5000 5.8800 0.17% BUY-IF  
FDL Findel PLC '' 6.9300 6.5000 7.5000 6.4900 7.2500 4.62% BUY-IF  
FBDU Flying Brands Ltd '' 61.0000 61.0000 61.5000 61.0000 61.0000 0.00% SELL CONF  
GMG GAME Group (The) PLC '' 65.9500 66.3000 66.4000 65.0000 66.0000 0.08% WAIT  
HRO H.R.Owen PLC '' 83.5000 83.5000 83.5000 83.5000 83.5000 0.00% WAIT  
HFD Halfords Group PLC '' 483.0000 490.2000 497.9000 476.1000 497.9000 3.08% BUY-IF  
HMV HMV Group PLC '' 59.5000 59.7500 60.0000 59.0000 60.0000 0.84% HOLD  
INCH Inchcape PLC '' 257.7000 250.6000 275.0000 250.6000 272.5000 5.74% WAIT  
KESA Kesa Electricals PLC '' 130.0000 129.8000 133.7000 126.8000 132.2000 1.69% BUY-IF  
LOOK Lookers PLC '' 54.0000 54.0000 54.7500 54.0000 54.5000 0.93% HOLD  
MJW Majestic Wine PLC '' 315.0000 319.7500 320.0000 309.5000 320.0000 1.59% HOLD  
MAE Mallett PLC '' 62.0000 62.0000 63.5000 62.0000 62.0000 0.00% WAIT  
PDG Pendragon PLC '' 22.2500 21.0000 22.0000 20.2500 22.0000 -1.12% BUY-IF  
SGI Stanley Gibbons Group (The.. '' 132.5000 132.5000 135.0000 132.0000 133.5000 0.75% SELL-IF  
VTU Vertu Motors PLC '' 26.0000 26.0000 27.2500 24.5000 26.2500 0.96% BUY-IF  
SMWH WH Smith PLC '' 408.7000 405.0000 416.1000 405.0000 413.9000 1.27% BUY-IF  
Media
AVS Avesco Group PLC Broadcasting & Entertainment 73.5000 73.5000 73.5000 71.5000 71.5000 -2.72% WAIT  
BSY British Sky Broadcasting G.. '' 708.0000 705.5000 712.0000 705.0000 712.0000 0.56% HOLD  
CMX Catalyst Media Group PLC '' 89.5000 89.5000 90.0000 88.5000 89.0000 -0.56% SELL-IF  
CLTV Cellcast PLC '' 4.7500 4.7500 5.2500 4.6300 4.8800 2.74% WAIT  
CLS Cheerful Scout PLC '' 9.5000 9.5000 9.5000 9.0000 9.5000 0.00% SELL-IF  
CHS Chrysalis PLC '' 99.2500 99.7500 99.7500 99.7500 99.7500 0.50% WAIT  
CXM Conexion Media Group PLC '' 1.5000 1.5000 1.5000 1.5000 1.5000 0.00% HOLD  
CFL ContentFilm PLC '' 1.0000 1.0000 1.0000 1.0000 1.0000 0.00% BUY-IF  
COO Coolabi PLC '' 6.5000 6.5000 6.5000 6.5000 6.5000 0.00% WAIT  
DCD DCD Media PLC '' 9.7500 9.7500 10.5000 9.6300 9.6300 -1.23% WAIT  
DMG Dori Media Group Ltd '' 72.5000 72.5000 75.0000 70.0000 72.5000 0.00% BUY-IF  
DQE DQ Entertainment PLC '' 126.5000 126.5000 128.0000 125.0000 128.0000 1.19% BUY-IF  
ETO Entertainment One Group '' 74.0000 74.0000 74.0000 70.2500 71.5000 -3.38% BUY-IF  
EROS Eros International PLC '' 216.5000 216.5000 220.0000 216.5000 216.5000 0.00% SELL CONF  
GCLA Grupo Clarin SA '' 670.0000 670.0000 670.0000 600.0000 600.0000 -10.45% HOLD  
IME Immedia Broadcasting PLC '' 9.0000 9.0000 9.2500 9.0000 9.0000 0.00% SELL-IF  
IMD Independent Media Distribu.. '' 60.0000 60.0000 60.0000 59.5000 60.0000 0.00% WAIT  
IFC Indian Film Company (The) .. '' 39.5000 39.5000 39.5000 39.5000 39.5000 0.00% HOLD  
IFM Intandem Films PLC '' 4.0000 4.0000 4.0000 4.0000 4.0000 0.00% SELL-IF  
ITV ITV PLC '' 55.8000 55.0500 59.2500 53.9500 59.0500 5.82% HOLD  
MUBL MBL Group PLC '' 115.5000 115.5000 118.0000 113.0000 117.5000 1.73% BUY-IF  
MSG Milestone Group PLC '' 1.5000 1.5000 1.5000 1.5000 1.5000 0.00% HOLD  
MIRA Mirada PLC '' 21.0000 21.0000 21.0000 20.0000 21.0000 0.00% HOLD  
MTV Motive Television PLC '' 0.6800 0.6800 0.6800 0.5300 0.5300 -22.06% HOLD  
PWS Pinewood Shepperton PLC '' 176.2500 175.0000 176.0000 175.0000 176.0000 -0.14% BUY CONF  
SHDP Shed Media PLC '' 113.5000 113.5000 116.0000 113.5000 113.5000 0.00% HOLD  
STVG STV Group PLC '' 93.5000 92.0000 96.7500 92.0000 96.7500 3.48% BUY-IF  
UBC UBC Media Group PLC '' 5.1200 5.1200 5.2500 5.1200 5.1300 0.20% WAIT  
UTV UTV Media PLC '' 106.0000 112.5000 118.0000 112.5000 115.0000 8.49% WAIT  
ZEST Zest Group PLC '' 0.1800 0.1800 0.2000 0.1800 0.1800 0.00% SELL-IF  
FOUR 4imprint Group PLC Media Agencies 209.5000 209.5000 210.0000 207.0000 210.0000 0.24% SELL CONF  
ATG Adventis Group PLC '' 11.0000 11.0000 11.5000 10.5000 11.0000 0.00% WAIT  
AGS Aegis Group PLC '' 111.7000 110.9000 114.9000 110.9000 114.5000 2.51% WAIT  
ADH Asia Digital Holdings PLC '' 0.3900 0.3900 0.4300 0.3500 0.4200 7.69% BUY-IF  
BJU BrainJuicer Group PLC '' 171.5000 171.5000 173.0000 170.0000 171.5000 0.00% WAIT  
BRST Burst Media Corporation PLC '' 5.3800 5.3800 5.3800 5.2500 5.2500 -2.42% SELL-IF  
CLL Cello Group PLC '' 44.0000 44.0000 46.5000 44.0000 46.0000 4.55% BUY-IF  
CHW Chime Communications PLC '' 215.0000 210.0000 211.0000 200.5000 207.0000 -3.72% BUY CONF  
CRE Creston PLC '' 87.0000 87.0000 88.5000 87.0000 87.0000 0.00% WAIT  
CSS CSS Stellar PLC '' 3.1300 3.1300 3.1300 3.0000 3.1300 0.00% BUY CONF  
DIGI Digital Marketing Group PLC '' 27.5000 27.5000 28.0000 27.0000 27.5000 0.00% HOLD  
DXR Directex Realisations PLC '' 1.3800 1.3800 1.5000 1.2500 1.3800 0.00% BUY-IF  
EBQ Ebiquity PLC '' 63.5000 62.5000 63.5000 62.5000 63.5000 0.00% HOLD  
FAN First Artist Corporation PLC '' 8.7500 8.7500 8.7500 8.0000 8.7500 0.00% SELL CONF  
GON Galleon Holdings PLC '' 7.0000 7.0000 7.0000 6.5000 7.0000 0.00% BUY-IF  
HNT Huntsworth PLC '' 74.5000 73.5000 76.5000 73.5000 75.0000 0.67% HOLD  
IDG i-design Group PLC '' 13.5000 13.5000 14.0000 13.5000 13.5000 0.00% WAIT  
ITE ITE Group PLC '' 152.0000 151.1000 152.8000 148.9000 152.5000 0.33% SELL-IF  
SAA M&C Saatchi PLC '' 98.5000 98.0000 101.0000 98.0000 101.0000 2.54% SELL CONF  
MSQ Media Square PLC '' 13.2500 13.2500 13.2500 13.0000 13.0000 -1.89% HOLD  
TMMG Mission Marketing Group (T.. '' 10.2500 10.2500 10.2500 10.0000 10.2500 0.00% SELL CONF  
MONY Moneysupermarket.com Group.. '' 72.0500 71.5000 74.0000 70.2000 71.5000 -0.76% WAIT  
MCM Motivcom PLC '' 92.5000 91.5000 93.0000 91.5000 93.0000 0.54% WAIT  
NFC Next Fifteen Communication.. '' 64.0000 64.0000 65.5000 62.5000 64.0000 0.00% SELL-IF  
PAA Parallel Media Group PLC '' 71.5000 71.5000 82.5000 62.5000 72.5000 1.40% BUY-IF  
PHRM Phorm Inc '' 117.5000 117.5000 117.5000 112.5000 112.5000 -4.26% WAIT  
RMV Rightmove PLC '' 619.0000 624.5000 676.5000 612.0000 673.5000 8.80% HOLD  
TRS Tarsus PLC '' 116.5000 116.2500 116.5000 116.2500 116.5000 0.00% BUY CONF  
TAL Ten Alps PLC '' 16.5000 16.5000 17.5000 16.0000 16.0000 -3.03% BUY CONF  
TOL ToLuna PLC '' 241.0000 241.0000 244.5000 240.5000 241.0000 0.00% WAIT  
TWE Twenty PLC '' 3.7500 3.7500 3.7500 3.7500 3.7500 0.00% WAIT  
WPP WPP Group PLC '' 642.0000 632.0000 676.5000 632.0000 675.5000 5.22% WAIT  
YOU YouGov PLC '' 39.5000 39.0000 40.0000 38.0000 39.2500 -0.63% SELL-IF  
BMY Bloomsbury Publishing PLC Publishing 110.5000 111.0000 112.7500 110.5000 110.5000 0.00% WAIT  
CAU Centaur Media PLC '' 45.7500 46.0000 46.5000 45.7500 46.0000 0.55% BUY-IF  
DMGT Daily Mail and General Tru.. '' 452.7000 445.5000 463.9000 444.1000 461.7000 1.99% BUY-IF  
DODS Dods (Group) PLC '' 9.7500 9.7500 10.0000 9.5000 9.7500 0.00% WAIT  
ELE Electric Word PLC '' 4.3700 4.3700 4.5000 4.3700 4.5000 2.97% WAIT  
ERM Euromoney Institutional In.. '' 586.0000 573.5000 591.0000 573.5000 589.0000 0.51% WAIT  
FUTR Future PLC '' 18.2500 17.7500 18.7500 17.7500 18.5000 1.37% BUY-IF  
HYNS Haynes Publishing Group PLC '' 260.0000 260.0000 260.0000 260.0000 260.0000 0.00% HOLD  
INM Independent News & Media PLC '' 65.5000 66.5000 67.0000 64.5000 64.7000 -1.22% BUY-IF  
INF Informa PLC '' 380.1000 372.7000 399.0000 372.3000 397.0000 4.45% HOLD  
IGR International Greetings PLC '' 68.5000 68.5000 69.5000 67.5000 69.5000 1.46% WAIT  
JPR Johnston Press PLC '' 15.7500 16.0000 16.2500 15.0000 15.5000 -1.59% BUY-IF  
MEC Mecom Group PLC '' 205.2500 206.7500 219.7500 205.0000 217.5000 5.97% SELL-IF  
NPT NetPlay TV PLC '' 7.5000 7.5000 7.6300 7.5000 7.5000 0.00% BUY-IF  
PSON Pearson PLC '' 966.0000 957.0000 1,002.0000 954.5000 1,000.0000 3.52% WAIT  
PRO Progressive Digital Media .. '' 18.2500 18.2500 18.5000 17.7500 17.7500 -2.74% BUY-IF  
QRT Quarto Group (The) Inc '' 125.0000 125.0000 125.0000 120.0000 120.0000 -4.00% SELL-IF  
REL Reed Elsevier PLC '' 522.0000 517.0000 539.0000 516.0000 538.5000 3.16% WAIT  
SPMG Sport Media Group PLC '' 1.5000 1.5000 1.7500 1.5000 1.5000 0.00% HOLD  
TLY Totally PLC '' 0.3500 0.3500 0.3500 0.3300 0.3500 0.00% HOLD  
TNI Trinity Mirror PLC '' 107.5000 107.5000 116.5000 106.7500 114.7500 6.74% HOLD  
UBM United Business Media PLC '' 560.0000 561.5000 570.5000 548.5000 570.5000 1.88% BUY-IF  
VIS Vitesse Media PLC '' 9.2500 9.2500 9.2500 7.5000 9.2500 0.00% SELL-IF  
WIL Wilmington Group PLC '' 137.0000 136.0000 136.7500 135.5000 135.5000 -1.09% WAIT  
YELL Yell Group PLC '' 14.8000 14.8300 16.0000 14.0600 15.7100 6.15% WAIT  
Travel & Leisure
AERL Aer Lingus Group PLC Airlines 91.7500 95.0000 95.0000 90.0000 92.5000 0.82% BUY-IF  
AIP Air Partner PLC '' 324.0000 335.0000 347.5000 335.0000 347.5000 7.25% SELL CONF  
BAY British Airways PLC '' 209.8000 208.0000 221.1000 207.2000 220.0000 4.86% BUY-IF  
DTG Dart Group PLC '' 68.7500 67.5000 68.5000 67.5000 68.5000 -0.36% BUY CONF  
EZJ easyJet PLC '' 349.0000 342.6000 364.4000 341.1000 359.3000 2.95% BUY-IF  
RYA Ryanair Holdings PLC '' 384.3000 384.0000 396.1000 379.2000 394.8000 2.73% WAIT  
SKYW Skywest Airlines Ltd '' 17.0000 17.0000 17.2500 16.7500 17.0000 0.00% SELL-IF  
TTR 32Red PLC Gambling 15.0000 14.2500 15.0000 13.5000 15.0000 0.00% SELL-IF  
888 888 Holdings PLC '' 37.0000 38.0000 38.0000 36.0000 37.2500 0.68% WAIT  
CBX Cubus Lux PLC '' 16.5000 16.5000 16.5000 16.5000 16.5000 0.00% HOLD  
DMP DM PLC '' 6.8800 6.8800 7.0000 6.7500 6.7500 -1.89% BUY-IF  
GVC GVC Holdings PLC '' 92.0000 92.0000 97.5000 90.0000 93.5000 1.63% BUY CONF  
LAD Ladbrokes PLC '' 131.5000 129.2000 134.6000 129.1000 133.9000 1.83% WAIT  
PAP Paddy Power PLC '' 2,724.0000 2,750.0000 2,790.0000 2,672.0000 2,790.0000 2.42% WAIT  
PRTY PartyGaming PLC '' 260.5000 253.1000 270.9000 252.5000 269.1000 3.30% WAIT  
PBTY Probability PLC '' 45.0000 45.0000 45.0000 44.5000 44.5000 -1.11% SELL-IF  
RNK Rank Group (The) PLC '' 107.3000 106.7000 114.0000 106.3000 114.0000 6.24% BUY-IF  
SCEL Sceptre Leisure PLC '' 32.5000 32.5000 33.0000 32.5000 32.5000 0.00% BUY-IF  
SPO Sportech PLC '' 38.2500 37.2500 39.0000 37.2500 38.2500 0.00% WAIT  
SBT Sportingbet PLC '' 61.7500 60.0000 65.7500 60.0000 65.0000 5.26% WAIT  
WEB Webis Holdings PLC '' 1.2500 1.2500 1.5000 1.2500 1.2500 0.00% WAIT  
WMH William Hill PLC '' 166.3000 165.0000 169.2000 164.2000 168.6000 1.38% SELL-IF  
HCP Hotel Corporation (The) PLC Hotels 102.5000 102.5000 102.5000 85.0000 102.5000 0.00% WAIT  
IHG InterContinental Hotels Gr.. '' 1,012.0000 1,004.0000 1,045.0000 962.0000 1,043.0000 3.06% BUY-IF  
JPLH Japan Leisure Hotels Ltd '' 40.0000 40.0000 40.0000 39.5000 40.0000 0.00% SELL-IF  
MLC Millennium & Copthorne Hot.. '' 499.7000 488.1000 498.9000 482.1000 497.0000 -0.54% BUY-IF  
MIN Minoan Group PLC '' 10.7500 10.7500 10.7500 10.5000 10.5000 -2.33% SELL-IF  
PPH Park Plaza Hotels Ltd '' 137.5000 137.5000 139.0000 132.5000 137.5000 0.00% HOLD  
ALLG All Leisure Group PLC Recreational Services 51.5000 51.5000 52.5000 51.5000 51.5000 0.00% HOLD  
ARE Arena Leisure PLC '' 30.7500 29.0000 31.7500 29.0000 31.7500 3.25% HOLD  
BEST Best of the Best PLC '' 34.5000 34.5000 34.5000 34.5000 34.5000 0.00% HOLD  
CCL Carnival PLC '' 2,116.0000 2,075.0000 2,197.0000 2,063.0000 2,196.0000 3.78% BUY-IF  
CCP Celtic PLC '' 44.5000 44.5000 44.5000 44.5000 44.5000 0.00% BUY-IF  
CCPA Celtic PLC '' 60.0000 60.0000 60.0000 57.0000 60.0000 0.00% WAIT  
CINE Cineworld Group PLC '' 197.0000 197.2500 198.0000 191.7500 194.0000 -1.52% WAIT  
ESS Essenden PLC '' 19.5000 19.5000 19.5000 18.2500 19.5000 0.00% HOLD  
GOAL Goals Soccer Centres PLC '' 116.5000 114.0000 116.5000 113.0000 115.5000 -0.86% WAIT  
LOQ Lo-Q PLC '' 105.5000 105.5000 106.5000 105.0000 105.5000 0.00% BUY-IF  
MWH Millwall Holdings PLC '' 0.0300 0.0300 0.0300 0.0300 0.0300 0.00% HOLD  
TTNM Tottenham Hotspur PLC '' 74.0000 74.0000 75.5000 72.5000 73.5000 -0.68% HOLD  
YCO YCO Group PLC '' 12.2500 12.2500 15.2500 11.5000 14.0000 14.29% HOLD  
CPUB Capital Pub Company (The) .. Restaurants & Bars 106.5000 106.5000 108.5000 106.5000 107.5000 0.94% WAIT  
CARL Carluccios PLC '' 99.5000 99.5000 99.5000 96.0000 96.0000 -3.52% SELL CONF  
CPH Clapham House Group (The) .. '' 68.5000 68.5000 68.5000 64.0000 67.5000 -1.46% WAIT  
CPG Compass Group PLC '' 528.5000 520.0000 546.0000 518.0000 540.5000 2.27% BUY CONF  
DOM Dominos Pizza UK & IRL PLC '' 408.2000 402.1000 437.8000 402.1000 434.1000 6.34% BUY-IF  
ETI Enterprise Inns PLC '' 88.6500 87.9000 91.4000 86.1500 91.4000 3.10% HOLD  
FSTA Fuller Smith & Turner PLC '' 546.5000 539.0000 547.5000 539.0000 547.5000 0.18% WAIT  
GNK Greene King PLC '' 412.9000 414.6000 415.4000 407.7000 413.0000 0.02% BUY-IF  
IHC India Hospitality Corp '' 55.0000 50.0000 57.5000 50.0000 57.5000 4.55% HOLD  
IRC Individual Restaurant Comp.. '' 11.7500 11.7500 11.7500 11.0000 11.7500 0.00% SELL-IF  
LMR Luminar Group Holdings PLC '' 9.5800 9.9000 10.7500 9.5600 10.5000 9.60% BUY-IF  
MARS Marstons PLC '' 92.3000 93.4500 96.0500 92.0000 95.7500 3.74% BUY-IF  
MAB Mitchells & Butlers PLC '' 290.5000 291.0000 300.0000 284.4000 298.6000 2.79% WAIT  
PRZ Prezzo PLC '' 45.0000 46.5000 46.5000 45.0000 46.5000 3.33% HOLD  
PUB Punch Taverns PLC '' 80.1500 79.4000 84.7500 78.0000 84.7500 5.74% HOLD  
RTN Restaurant Group (The) PLC '' 245.9000 240.4000 248.6000 237.9000 243.0000 -1.18% HOLD  
RIC Richoux Group PLC '' 7.0000 7.0000 7.5000 7.0000 7.0000 0.00% WAIT  
TAST Tasty PLC '' 26.0000 26.0000 34.0000 25.5000 33.0000 26.92% HOLD  
JDW Wetherspoon (J D) PLC '' 419.0000 410.1000 427.7000 410.1000 427.7000 2.08% WAIT  
WTB Whitbread PLC '' 1,403.0000 1,388.0000 1,462.0000 1,380.0000 1,461.0000 4.13% WAIT  
YNGA Young & Cos Brewery PLC '' 537.5000 535.0000 545.0000 535.0000 537.5000 0.00% HOLD  
YNGN Young & Cos Brewery PLC '' 420.0000 420.0000 422.5000 415.5000 420.0000 0.00% BUY-IF  
ACS AI Claims Solutions PLC Travel & Tourism 23.0000 23.0000 23.0000 23.0000 23.0000 0.00% BUY CONF  
AVE Avis Europe PLC '' 196.5000 196.5000 203.5000 194.5000 202.0000 2.80% BUY-IF  
FGP FirstGroup PLC '' 348.2000 341.8000 359.9000 340.6000 359.6000 3.27% SELL CONF  
GOG Go-Ahead Group (The) PLC '' 1,111.0000 1,136.0000 1,136.0000 1,081.0000 1,088.0000 -2.07% BUY-IF  
HBR Holidaybreak PLC '' 260.0000 260.0000 260.0000 250.0000 260.0000 0.00% SELL-IF  
ICGC Irish Continental Group PLC '' 1,475.0000 1,475.0000 1,475.0000 1,473.5000 1,473.5000 -0.10% HOLD  
NEX National Express Group PLC '' 224.0000 223.7000 232.3000 219.6000 232.0000 3.57% BUY CONF  
ROL Rotala PLC '' 40.0000 39.5000 41.5000 39.5000 40.0000 0.00% WAIT  
SGC Stagecoach Group PLC '' 173.8000 172.7000 177.1000 170.0000 177.1000 1.90% HOLD  
TCG Thomas Cook Group PLC '' 183.7000 180.3000 188.6000 179.1000 188.3000 2.50% HOLD  
TVZ Travelzest PLC '' 25.5000 25.5000 27.0000 25.5000 27.0000 5.88% SELL-IF  
TT_ TUI Travel PLC '' 201.0000 197.3000 217.8000 197.3000 216.4000 7.66% SELL CONF  
WEST Western & Oriental PLC '' 0.9800 0.9800 0.9800 0.9300 0.9800 0.00% HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.