To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Food & Drug Retailers
UDG United Drug PLC Drug Retailers 161.0000 159.7500 163.8750 159.7500 161.0000 0.00% BUY-IF  
BOK Booker Group PLC Food Retailers & Wholesalers 75.7000 75.4000 75.6000 74.5000 75.0500 -0.86% BUY-IF  
CRAW Crawshaw Group PLC '' 3.1250 3.1250 3.1250 3.1250 3.1250 0.00% WAIT  
GRG Greggs PLC '' 522.0000 520.0000 530.5000 515.0000 525.5000 0.67% BUY-IF  
MRW Morrison '' 295.2000 295.5000 296.0000 292.3000 295.0000 -0.07% BUY-IF  
OCDO Ocado Group PLC '' 108.3000 106.9000 112.8000 100.7300 103.5000 -4.43% HOLD  
MGNT OJSC Magnit '' 2,725.0000 2,720.0000 2,769.0000 2,681.0000 2,725.0000 0.00% HOLD  
OKEY OKey Group S.A.Gdr '' 735.0000 760.0000 760.0000 747.0000 750.0000 2.04% HOLD  
SBRY Sainsbury '' 295.1000 294.9000 296.0000 291.3000 295.1000 0.00% BUY CONF  
SNAK SnackTime PLC '' 60.0000 60.0000 60.0000 53.0000 54.5000 -9.17% BUY-IF  
TSCO Tesco PLC '' 326.6500 325.5500 326.3800 322.3000 324.8000 -0.57% BUY CONF  
THT Thorntons PLC '' 15.1250 15.2500 15.4400 14.6120 15.0000 -0.83% HOLD  
TOT Total Produce PLC '' 32.0000 32.0000 32.0000 30.0000 32.0000 0.00% SELL-IF  
FIVE X5 Retail Group NV '' 2,221.0000 2,204.0000 2,324.0000 2,189.0000 2,305.0000 3.78% BUY-IF  
General Retailers
ASC ASOS PLC Apparel Retailers 1,865.0000 1,835.0000 1,875.0000 1,824.0000 1,845.0000 -1.07% SELL-IF  
BWNG Brown '' 243.6000 242.8000 248.7000 241.3000 244.8000 0.49% HOLD  
FCCN French Connection Group PLC '' 58.0000 56.2500 56.5000 48.6250 51.0000 -12.07% HOLD  
JQV Jacques Vert PLC '' 21.0000 21.0000 21.0000 21.0000 21.0000 0.00% HOLD  
JD_ JD Sports Fashion PLC '' 781.0000 774.5000 818.7500 772.5000 799.0000 2.30% HOLD  
JJB JJB Sports PLC '' 11.2500 11.0000 11.4880 10.7500 10.7500 -4.44% BUY-IF  
MOSB Moss Bros Group PLC '' 36.5000 36.5000 37.0000 35.7500 36.5000 0.00% SELL-IF  
MUL Mulberry Group PLC '' 1,850.0000 1,850.0000 1,870.2500 1,770.0000 1,844.0000 -0.32% SELL-IF  
NXT Next PLC '' 2,771.0000 2,766.0000 2,789.0000 2,755.0000 2,768.0000 -0.11% SELL-IF  
SIG Signet Jewelers Ltd '' 2,978.0000 2,920.0000 3,084.0000 2,900.0000 2,922.0000 -1.88% HOLD  
SPD Sports Direct Internationa.. '' 256.7000 255.9000 261.0000 252.2000 254.2000 -0.97% HOLD  
TED Ted Baker PLC '' 785.5000 800.0000 800.0000 781.2500 790.0000 0.57% HOLD  
DEB Debenhams PLC Broadline Retailers 70.7000 70.5500 71.5500 69.3000 71.4000 0.99% HOLD  
HOME Home Retail Group PLC '' 117.1000 117.5000 118.1000 113.6000 114.5000 -2.22% SELL-IF  
LOTS Lotte Shopping Co Ltd '' 1,582.0000 1,620.0000 1,620.0000 1,614.0000 1,614.0000 2.02% SELL-IF  
MKS Marks & Spencer Group PLC '' 341.1000 340.8000 347.0000 340.0000 345.8000 1.38% SELL-IF  
MBW Mobilewave Group PLC '' 1.0250 1.0250 1.0990 0.9720 1.0000 -2.44% BUY CONF  
MTC Mothercare PLC '' 207.2500 211.0000 211.0000 202.5000 202.5000 -2.29% SELL-IF  
ALY Ashley Home Improvement Retailers 21.0000 21.5000 21.5000 20.7500 21.1300 0.62% BUY-IF  
CPR Carpetright PLC '' 583.5000 584.5000 602.0000 575.0000 602.0000 3.17% WAIT  
DNLM Dunelm Group PLC '' 476.2000 475.0000 479.5000 469.1000 476.0000 -0.04% WAIT  
KGF Kingfisher PLC '' 272.9000 272.0000 272.9000 270.0000 271.9000 -0.37% HOLD  
TPT Topps Tiles PLC '' 32.7500 33.5000 35.2500 33.5000 34.5000 5.34% HOLD  
UCG United Carpets Group PLC '' 5.1250 5.1250 5.1250 5.1250 5.1250 0.00% BUY-IF  
CVSG CVS Group PLC Specialized Consumer Services 116.0000 116.0000 117.5000 116.0000 116.5000 0.43% WAIT  
DTY Dignity PLC '' 786.0000 787.0000 798.0000 783.0000 786.0000 0.00% WAIT  
STA Stagecoach Theatre Arts PLC '' 37.5000 37.5000 37.5000 37.5000 37.5000 0.00% BUY-IF  
CAMB Cambria Automobiles PLC Specialty Retailers 26.5000 27.0000 27.0000 27.0000 27.0000 1.89% WAIT  
CPW Carphone Warehouse PLC '' 173.5000 170.2500 176.9500 170.2500 173.0000 -0.29% HOLD  
CC_ Clinton Cards PLC '' 11.3800 10.9800 11.5000 10.9800 11.5000 1.05% BUY-IF  
DXNS Dixons Retail PLC '' 14.3900 14.2500 15.0100 14.1440 14.7600 2.57% HOLD  
ECV Eco City Vehicles PLC '' 2.1250 2.1250 2.1250 2.0000 2.1250 0.00% WAIT  
XPS Expansys PLC '' 2.0000 2.0000 2.0000 1.8600 1.9250 -3.75% BUY CONF  
FDL Findel PLC '' 3.6550 3.6500 3.6750 3.4100 3.6750 0.55% SELL-IF  
FBDU Flying Brands Ltd '' 10.5000 10.5000 10.5000 9.0000 10.0000 -4.76% HOLD  
GMG GAME Group '' 6.6400 6.9400 7.1200 6.1600 6.8100 2.56% BUY CONF  
HFD Halfords Group PLC '' 326.9000 327.9000 330.0000 326.2000 327.4000 0.15% HOLD  
HMV HMV Group PLC '' 5.1000 5.2500 5.3500 5.1300 5.3500 4.90% WAIT  
INCH Inchcape PLC '' 361.2000 360.2000 361.4000 356.0500 358.2000 -0.83% BUY-IF  
KESA Kesa Electricals PLC '' 75.0000 74.8500 75.0000 72.5000 74.0000 -1.33% SELL-IF  
LOOK Lookers PLC '' 57.0000 57.0000 61.5000 57.0000 58.0000 1.75% BUY CONF  
MJW Majestic Wine PLC '' 423.5000 416.0000 426.0000 413.2500 426.0000 0.59% SELL-IF  
PDG Pendragon PLC '' 11.7500 12.2500 12.2500 11.5000 12.2500 4.26% HOLD  
SGI Stanley Gibbons Group '' 179.5000 179.5000 181.0000 176.5000 179.5000 0.00% SELL-IF  
VTU Vertu Motors PLC '' 29.7500 29.7500 29.7500 29.0000 29.7500 0.00% SELL-IF  
SMWH WH Smith PLC '' 527.5000 528.0000 534.0000 520.0000 528.0000 0.09% HOLD  
Media
AEO Aeorema Communications PLC Broadcasting & Entertainment 17.0000 17.0000 17.0000 17.0000 17.0000 0.00% SELL-IF  
AVS Avesco Group PLC '' 159.5000 159.5000 159.5000 150.0000 152.5000 -4.39% BUY-IF  
BOOM Boomerang Plus PLC '' 47.5000 47.5000 48.0000 47.5000 47.5000 0.00% WAIT  
BSY British Sky Broadcasting G.. '' 699.5000 699.0000 702.5000 686.5000 689.0000 -1.50% BUY CONF  
CLTV Cellcast PLC '' 1.6000 1.6000 1.6000 1.6000 1.6000 0.00% HOLD  
CMCP ContentFilm PLC '' 0.6500 0.6500 0.6750 0.6500 0.6750 3.85% WAIT  
DCD DCD Media PLC '' 3.8750 4.0000 4.1950 3.7500 4.0000 3.23% HOLD  
DQE DQ Entertainment PLC '' 71.5000 71.5000 71.5000 71.5000 71.5000 0.00% SELL-IF  
ETO Entertainment One Group '' 201.5000 201.5000 201.7500 198.0000 200.0000 -0.74% HOLD  
EROS Eros International PLC '' 230.5000 230.5000 233.0000 230.2500 231.5000 0.43% WAIT  
IFM Intandem Films PLC '' 5.2500 6.1250 8.2500 6.0000 6.1250 16.67% HOLD  
ITV ITV PLC '' 79.3500 79.1000 79.5600 76.7500 77.7000 -2.08% HOLD  
MUBL MBL Group PLC '' 4.7500 4.7500 4.9000 4.7500 4.7500 0.00% BUY-IF  
MM_ Mood Media Corporation '' 190.5000 190.5000 190.5000 190.5000 190.5000 0.00% BUY-IF  
MTV Motive Television PLC '' 0.1650 0.1650 0.1680 0.1600 0.1650 0.00% HOLD  
PER Perform Group PLC '' 250.0000 247.0000 255.0000 245.5000 255.0000 2.00% HOLD  
PWS Pinewood Shepperton PLC '' 242.7500 240.7500 240.7500 240.7500 240.7500 -0.82% HOLD  
RAM RAM Active Media PLC '' 1.3750 1.3750 1.4000 1.0500 1.1250 -18.18% HOLD  
STVG STV Group PLC '' 91.0000 93.0000 93.0000 91.0000 92.5000 1.65% SELL-IF  
UBC UBC Media Group PLC '' 2.2500 2.2500 2.4400 2.0500 2.2500 0.00% WAIT  
UTV UTV Media PLC '' 110.0000 111.0000 114.6600 109.2500 112.0000 1.82% BUY-IF  
VMP Verdes Management PLC '' 0.2250 0.2250 0.2250 0.1710 0.2000 -11.11% WAIT  
FOUR 4imprint Group PLC Media Agencies 255.5000 261.0000 270.0000 253.0000 259.0000 1.37% SELL CONF  
ATG Adventis Group PLC '' 3.8750 3.8750 4.4950 3.8120 4.2000 8.39% WAIT  
AGS Aegis Group PLC '' 166.5000 168.2000 168.2000 164.6000 166.9000 0.24% HOLD  
ALT Altitude Group PLC '' 27.5000 27.5000 27.5000 27.0000 27.5000 0.00% WAIT  
ADH Asia Digital Holdings PLC '' 0.2500 0.2500 0.2690 0.2200 0.2350 -6.00% HOLD  
AHG Athol Gold Ltd '' 0.2950 0.2950 0.3150 0.2600 0.3150 6.78% WAIT  
BJU BrainJuicer Group PLC '' 306.5000 306.5000 308.0000 303.0000 306.0000 -0.16% WAIT  
CLL Cello Group PLC '' 37.5000 37.5000 38.0000 35.0000 38.0000 1.33% WAIT  
CHW Chime Communications PLC '' 221.0000 222.0000 226.8750 220.3750 226.0000 2.26% SELL-IF  
CRE Creston PLC '' 49.7500 48.7500 51.5000 48.2500 51.1250 2.76% WAIT  
CSS CSS Stellar PLC '' 2.7000 2.7000 2.7000 2.7000 2.7000 0.00% SELL-IF  
DOTD Dotdigital Group PLC '' 10.2500 10.2500 12.0000 10.2500 11.2500 9.76% HOLD  
EBQ Ebiquity PLC '' 84.5000 84.5000 84.5000 82.0000 84.5000 0.00% BUY-IF  
GON Galleon Holdings PLC '' 3.2500 3.2500 3.3500 3.1000 3.2500 0.00% WAIT  
HNT Huntsworth PLC '' 43.5000 44.0000 45.0000 41.0000 41.0000 -5.75% HOLD  
IDG i-design Group PLC '' 49.7500 49.7500 50.0000 48.0000 49.7500 0.00% SELL-IF  
INTQ InternetQ PLC '' 152.5000 152.5000 162.8750 152.1250 159.5000 4.59% WAIT  
ITE ITE Group PLC '' 226.3000 227.1000 231.0000 221.9000 230.3000 1.77% SELL-IF  
SAA M&C Saatchi PLC '' 130.5000 130.5000 130.5000 130.0000 130.5000 0.00% WAIT  
MDC Media Corporation PLC '' 1.2500 1.2500 1.2500 1.2500 1.2500 0.00% SELL-IF  
MDZ MediaZest PLC '' 0.4500 0.4500 0.4500 0.4500 0.4500 0.00% BUY CONF  
TMMG Mission Marketing Group '' 17.5000 17.5000 17.6250 17.1250 17.5000 0.00% SELL-IF  
MONY Moneysupermarket.com Group.. '' 119.5000 117.1000 123.3000 115.4000 123.2000 3.10% SELL-IF  
MCM Motivcom PLC '' 88.5000 88.5000 88.5000 88.5000 88.5000 0.00% SELL-IF  
NFC Next Fifteen Communication.. '' 94.5000 94.5000 96.0000 93.2500 94.5000 0.00% SELL-IF  
PHRM Phorm Inc '' 86.5000 86.5000 89.5000 84.5000 86.5000 0.00% HOLD  
PHRX Phorm Inc '' 74.5000 74.5000 74.5000 74.5000 74.5000 0.00% SELL CONF  
PVT Pivot Entertainment Group .. '' 19.1250 19.1250 19.5000 19.0500 19.1250 0.00% SELL-IF  
RHM RedHot Media International.. '' 32.2500 32.0000 33.2500 30.0000 31.6250 -1.94% HOLD  
RMV Rightmove PLC '' 1,299.0000 1,267.0000 1,306.0000 1,267.0000 1,299.0000 0.00% WAIT  
SAL SpaceandPeople PLC '' 60.0000 60.0000 60.0000 60.0000 60.0000 0.00% SELL CONF  
TRS Tarsus PLC '' 145.5000 147.7500 147.7500 143.7500 145.5000 0.00% HOLD  
TAL Ten Alps PLC '' 2.6250 2.6250 2.6250 2.6250 2.6250 0.00% SELL-IF  
TLDH Top Level Domain Holdings '' 8.2500 8.2500 8.7000 8.2000 8.5000 3.03% WAIT  
2020 Weare 2020 PLC '' 14.5000 14.5000 14.5000 13.7500 14.5000 0.00% SELL-IF  
WFCA WFCA PLC '' 0.2000 0.2000 0.2900 0.2000 0.2500 25.00% SELL-IF  
WSAG Woodburne Square AG PLC '' 2.3750 2.3750 2.3750 2.0000 2.2500 -5.26% BUY-IF  
WPP WPP Group PLC '' 779.0000 776.5000 780.0000 768.0000 776.0000 -0.39% SELL-IF  
YOU YouGov PLC '' 55.2500 55.2500 55.8750 54.0000 55.2500 0.00% SELL-IF  
BMY Bloomsbury Publishing PLC Publishing 113.0000 115.1250 115.1250 112.3750 113.5000 0.44% SELL-IF  
CAU Centaur Media PLC '' 36.5000 37.0000 37.0000 36.7500 36.7500 0.68% HOLD  
DMGO Daily Mail and General Tru.. '' 492.5000 492.5000 492.5000 492.5000 492.5000 0.00% BUY-IF  
DMGT Daily Mail and General Tru.. '' 473.7000 470.0000 473.1000 466.1000 470.0000 -0.78% HOLD  
DODS Dods '' 5.5000 5.5000 5.6250 5.5000 5.6250 2.27% HOLD  
ERM Euromoney Institutional In.. '' 715.0000 711.5000 730.0000 704.5000 730.0000 2.10% HOLD  
FUTR Future PLC '' 12.7500 12.0000 12.8750 11.8750 12.6250 -0.98% BUY CONF  
HYNS Haynes Publishing Group PLC '' 205.0000 205.0000 205.0000 195.0000 200.0000 -2.44% WAIT  
INM Independent News & Media PLC '' 23.4000 22.5000 23.4500 22.5000 23.0000 -1.71% HOLD  
INF Informa PLC '' 410.7000 409.2000 414.1000 407.1000 413.2000 0.61% SELL-IF  
IGR International Greetings PLC '' 53.5000 53.5000 53.5000 52.5000 53.5000 0.00% BUY CONF  
JPR Johnston Press PLC '' 6.5000 6.0000 6.2000 6.0000 6.0500 -6.92% BUY CONF  
MEC Mecom Group PLC '' 204.0000 202.5000 202.5000 187.0000 200.7500 -1.59% SELL CONF  
NPT NetPlay TV PLC '' 9.7500 9.7500 9.7500 9.5000 9.7500 0.00% SELL-IF  
PSON Pearson PLC '' 1,205.0000 1,209.0000 1,209.0000 1,196.2500 1,206.0000 0.08% BUY-IF  
PRO Progressive Digital Media .. '' 14.7500 14.7500 14.7500 14.7500 14.7500 0.00% WAIT  
QRT Quarto Group '' 142.0000 142.0000 142.0000 138.5000 142.0000 0.00% HOLD  
REL Reed Elsevier PLC '' 529.5000 530.5000 531.0000 525.0000 528.0000 -0.28% SELL CONF  
TLY Totally PLC '' 0.6500 0.6500 0.6500 0.6100 0.6250 -3.85% BUY-IF  
TNI Trinity Mirror PLC '' 47.0000 47.7500 48.0000 46.2500 47.0000 0.00% BUY-IF  
UBM UBM PLC '' 580.0000 581.0000 584.0000 575.5000 582.0000 0.34% SELL-IF  
WIL Wilmington Group PLC '' 80.5000 83.5000 83.5000 82.3750 83.5000 3.73% BUY-IF  
YELL Yell Group PLC '' 5.9000 5.9800 6.0190 5.6450 5.8800 -0.34% SELL-IF  
Travel & Leisure
AERL Aer Lingus Group PLC Airlines 89.0000 89.0000 89.5000 86.0000 89.5000 0.56% HOLD  
AIP Air Partner PLC '' 287.5000 275.0000 297.0000 275.0000 287.5000 0.00% HOLD  
DTG Dart Group PLC '' 68.7500 67.7500 71.3750 67.5000 71.0000 3.27% HOLD  
EZJ easyJet PLC '' 476.1000 477.6000 477.6000 462.1000 472.0000 -0.86% HOLD  
FLYB Flybe Group PLC '' 64.7500 65.5000 66.7500 64.2500 65.3750 0.97% HOLD  
IAG International Consolidated.. '' 189.7000 190.0000 190.0000 184.0000 186.4000 -1.74% HOLD  
RYA Ryanair Holdings PLC '' 435.6000 437.0000 437.0000 423.9800 430.0000 -1.29% SELL-IF  
SKYW Skywest Airlines Ltd '' 25.2500 25.1250 26.3750 25.0000 25.7500 1.98% WAIT  
TTR 32Red PLC Gambling 46.0000 46.0000 47.0000 45.0000 46.0000 0.00% WAIT  
888 888 Holdings PLC '' 55.0000 55.2500 57.9100 55.2500 57.2500 4.09% HOLD  
BET Betfair Group PLC '' 886.5000 885.0000 886.5000 878.0000 884.0000 -0.28% HOLD  
BPTY Bwin.Party Digital Enterta.. '' 171.8000 170.1000 175.9000 169.8000 174.0000 1.28% BUY-IF  
LAD Ladbrokes PLC '' 147.2000 147.0000 147.0000 144.8000 146.3000 -0.61% HOLD  
PAP Paddy Power PLC '' 4,280.5000 4,296.5000 4,339.5000 4,260.5000 4,335.0000 1.27% BUY-IF  
PBTY Probability PLC '' 76.5000 76.5000 78.0000 76.0000 76.5000 0.00% BUY-IF  
RNK Rank Group '' 134.9000 134.9000 140.0000 132.5300 140.0000 3.78% BUY-IF  
SPO Sportech PLC '' 48.2500 49.5000 49.5000 48.1250 49.0000 1.55% SELL-IF  
SBT Sportingbet PLC '' 42.0000 41.0000 42.4500 41.0000 42.0000 0.00% HOLD  
TWL Weather Lottery '' 0.1250 0.1250 0.1500 0.1000 0.1250 0.00% SELL CONF  
WEB Webis Holdings PLC '' 0.7500 0.7500 0.7500 0.7500 0.7500 0.00% HOLD  
WMH William Hill PLC '' 234.2000 229.6000 230.0000 223.6000 230.0000 -1.79% SELL-IF  
IHG InterContinental Hotels Gr.. Hotels 1,373.0000 1,372.0000 1,372.0000 1,353.0000 1,367.0000 -0.44% SELL-IF  
MLC Millennium & Copthorne Hot.. '' 468.0000 469.6000 471.9000 464.7000 470.0000 0.43% HOLD  
PPH Park Plaza Hotels Ltd '' 216.5000 216.5000 216.5000 216.5000 216.5000 0.00% HOLD  
ALLG All Leisure Group PLC Recreational Services 27.5000 27.5000 28.7500 27.5000 27.5000 0.00% SELL-IF  
ARE Arena Leisure PLC '' 44.0000 43.7500 44.0000 43.7500 43.8750 -0.28% SELL-IF  
BEST Best of the Best PLC '' 25.5000 25.5000 25.5000 25.5000 25.5000 0.00% WAIT  
CCL Carnival PLC '' 1,991.0000 1,991.0000 1,998.0000 1,974.0000 1,992.0000 0.05% HOLD  
CCP Celtic PLC '' 32.5000 32.5000 32.5000 32.5000 32.5000 0.00% WAIT  
CINE Cineworld Group PLC '' 217.0000 217.0000 218.0000 214.2500 217.5000 0.23% HOLD  
CUP Cupid PLC '' 212.7500 214.0000 214.7500 212.3750 214.5000 0.82% BUY-IF  
GOAL Goals Soccer Centres PLC '' 91.5000 91.5000 92.0000 90.0000 91.5000 0.00% WAIT  
LOQ Lo-Q PLC '' 231.0000 231.0000 233.0000 228.0000 230.0000 -0.43% SELL-IF  
YCO YCO Group PLC '' 6.7500 6.7500 7.3750 6.7500 6.7500 0.00% HOLD  
CPG Compass Group PLC Restaurants & Bars 624.5000 624.0000 631.9000 620.0000 629.0000 0.72% HOLD  
DOM Dominos Pizza UK & IRL PLC '' 483.7000 479.3000 494.3000 473.5000 479.7000 -0.83% BUY-IF  
DPP DP Poland PLC '' 60.0000 60.0000 63.5000 60.0000 62.5000 4.17% WAIT  
ETI Enterprise Inns PLC '' 42.0000 42.2500 44.2500 42.0000 44.0000 4.76% HOLD  
FSTA Fuller Smith & Turner PLC '' 740.0000 745.0000 745.0000 725.0000 725.0000 -2.03% HOLD  
GBR Global Brands S.A. '' 0.1250 0.1250 0.1300 0.1200 0.1300 4.00% WAIT  
GNK Greene King PLC '' 521.5000 520.5000 520.7000 511.5000 517.5000 -0.77% HOLD  
MARS Marstons PLC '' 98.5500 98.7500 100.0800 97.3400 98.7000 0.15% HOLD  
MAB Mitchells & Butlers PLC '' 268.7000 268.8000 269.6000 264.9000 268.5000 -0.07% SELL-IF  
PRZ Prezzo PLC '' 66.0000 66.0000 66.5000 65.5000 66.5000 0.76% SELL CONF  
PUB Punch Taverns PLC '' 11.5000 11.0000 11.5000 11.0000 11.5000 0.00% SELL-IF  
RTN Restaurant Group '' 302.4000 303.0000 308.1000 298.8000 305.9000 1.16% SELL-IF  
SPRT Spirit Pub Company PLC '' 51.0000 50.5000 53.0000 50.5000 52.5000 2.94% SELL-IF  
TAST Tasty PLC '' 58.5000 58.5000 58.5000 58.5000 58.5000 0.00% SELL-IF  
JDW Wetherspoon '' 413.2000 410.7000 418.7000 410.7000 418.1000 1.19% BUY-IF  
WTB Whitbread PLC '' 1,716.0000 1,711.0000 1,715.0000 1,700.0000 1,706.0000 -0.58% SELL-IF  
YNGA Young & Cos Brewery PLC '' 632.0000 636.7500 636.7500 630.2500 631.0000 -0.16% WAIT  
YNGN Young & Cos Brewery PLC '' 532.5000 532.5000 532.5000 532.5000 532.5000 0.00% SELL-IF  
ACS AI Claims Solutions PLC Travel & Tourism 25.7500 25.7500 25.8750 25.7500 25.7500 0.00% HOLD  
FGP FirstGroup PLC '' 310.1000 308.7000 312.6000 305.3000 306.1000 -1.29% BUY CONF  
GOG Go-Ahead Group '' 1,284.0000 1,279.0000 1,294.0000 1,272.0000 1,282.0000 -0.16% BUY-IF  
ICGC Irish Continental Group PLC '' 1,490.0000 1,505.0000 1,505.0100 1,490.0000 1,490.0000 0.00% SELL CONF  
NEX National Express Group PLC '' 225.2000 225.8000 225.9000 221.6000 225.0000 -0.09% SELL-IF  
ROL Rotala PLC '' 41.0000 41.0000 41.0000 40.0000 41.0000 0.00% BUY CONF  
SGC Stagecoach Group PLC '' 280.2000 280.8000 283.0000 278.5000 281.3000 0.39% SELL-IF  
TCG Thomas Cook Group PLC '' 13.5000 13.2500 13.5400 12.7500 13.2500 -1.85% WAIT  
TVZ Travelzest PLC '' 5.7500 6.0000 6.0000 5.7500 5.7500 0.00% WAIT  
TT_ TUI Travel PLC '' 207.3000 207.3000 209.3000 202.8800 206.5000 -0.39% SELL-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.