To the daily page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Food & Drug Retailers
ADPH A&D Pharma Holdings NV Drug Retailers 350.0000 340.0000 350.0000 340.0000 350.0000 0.00% WAIT  
UDG United Drug PLC '' 210.2500 210.7500 212.2500 210.0000 212.2500 0.95% HOLD  
BOK Booker Group PLC Food Retailers & Wholesalers 44.4100 44.8400 45.5000 43.0000 43.7500 -1.49% SELL-IF  
CRAW Crawshaw Group PLC '' 12.0000 12.0000 12.5000 11.5000 12.0000 0.00% HOLD  
GRG Greggs PLC '' 419.1000 416.2000 420.0000 414.2000 417.8000 -0.31% SELL-IF  
MRW Morrison (Wm) Supermarkets.. '' 304.0000 304.0000 306.3000 303.4000 304.9000 0.30% SELL-IF  
MGNT OJSC Magnit '' 1,620.0000 1,614.0000 1,620.0000 1,575.0000 1,609.0000 -0.68% HOLD  
SBRY Sainsbury (J) PLC '' 335.8000 335.9000 339.3000 333.4000 337.3000 0.45% BUY-IF  
SNAK SnackTime PLC '' 165.5000 165.5000 165.5000 165.0000 165.5000 0.00% WAIT  
TSCO Tesco PLC '' 437.1500 439.9500 442.0000 436.4500 439.3000 0.49% SELL-IF  
THT Thorntons PLC '' 119.7500 122.0000 122.0000 117.0000 119.0000 -0.63% SELL-IF  
TOT Total Produce PLC '' 34.2500 34.2500 34.2500 33.0000 34.2500 0.00% HOLD  
FIVE X5 Retail Group NV '' 3,399.0000 3,330.0000 3,430.0000 3,321.0000 3,380.0000 -0.56% HOLD  
General Retailers
AXN Alexon Group PLC Apparel Retailers 23.0000 24.0000 24.0000 20.0000 20.5000 -10.87% WAIT  
ASC ASOS PLC '' 463.5000 460.7500 467.7500 457.0000 464.0000 0.11% SELL CONF  
BSLA Blacks Leisure Group PLC '' 59.5000 59.5000 60.0000 58.0000 60.0000 0.84% BUY-IF  
BWNG Brown (N) Group PLC '' 215.3000 216.3000 217.3000 212.1000 214.5000 -0.37% SELL-IF  
FCCN French Connection Group PLC '' 33.5000 35.2500 38.0000 34.0000 37.2500 11.19% WAIT  
JQV Jacques Vert PLC '' 16.5000 16.5000 16.7500 16.2500 16.5000 0.00% SELL-IF  
JD_ JD Sports Fashion PLC '' 585.0000 580.0000 580.0000 564.0000 580.0000 -0.85% BUY-IF  
JJB JJB Sports PLC '' 20.2500 20.0000 20.2500 19.7500 19.7500 -2.47% SELL-IF  
MOSB Moss Bros Group PLC '' 20.5000 20.5000 21.2500 20.0000 20.5000 0.00% BUY-IF  
MUL Mulberry Group PLC '' 180.5000 180.5000 191.0000 180.5000 180.5000 0.00% BUY CONF  
NXT Next PLC '' 1,946.0000 1,946.0000 1,991.0000 1,943.0000 1,975.0000 1.49% SELL-IF  
SIG Signet Jewelers Ltd '' 1,975.0000 1,954.0000 2,005.0000 1,938.0000 1,983.0000 0.41% HOLD  
SPD Sports Direct Internationa.. '' 108.5000 111.9000 117.3000 106.1000 108.4000 -0.09% SELL-IF  
TBK Ted Baker PLC '' 463.5000 475.0000 476.2500 475.0000 476.2500 2.75% WAIT  
BAE Beale PLC Broadline Retailers 41.0000 41.0000 41.5000 41.0000 41.0000 0.00% SELL-IF  
CCVU Cash Converters Int Ltd '' 38.5000 38.5000 38.5000 38.5000 38.5000 0.00% HOLD  
DEB Debenhams PLC '' 67.2000 65.5000 69.7500 65.5000 68.6500 2.16% BUY CONF  
HOME Home Retail Group PLC '' 258.7000 258.7000 270.5000 258.5000 267.4000 3.36% SELL-IF  
IDS Ideal Shopping Direct PLC '' 143.0000 143.0000 144.5000 141.5000 142.0000 -0.70% SELL-IF  
LOTS Lotte Shopping Co Ltd '' 1,395.0000 1,450.0000 1,500.0000 1,414.0000 1,414.0000 1.36% HOLD  
MKS Marks & Spencer Group PLC '' 343.7000 343.7000 354.4000 343.7000 351.1000 2.15% BUY-IF  
MTC Mothercare PLC '' 645.0000 641.5000 650.0000 617.0000 622.0000 -3.57% WAIT  
ALY Ashley (Laura) Holdings PLC Home Improvement Retailers 13.0000 14.0000 14.0000 12.7500 12.7500 -1.92% SELL-IF  
CPR Carpetright PLC '' 939.0000 942.0000 944.5000 907.0000 922.0000 -1.81% SELL-IF  
DNLM Dunelm Group PLC '' 380.0000 380.0000 383.0000 369.7000 380.5000 0.13% WAIT  
KGF Kingfisher PLC '' 222.0000 221.8000 223.3000 218.2000 218.4000 -1.62% SELL-IF  
TPT Topps Tiles PLC '' 77.0000 77.5000 77.5000 75.0000 75.2500 -2.27% BUY-IF  
UCG United Carpets Group PLC '' 9.3800 9.3800 9.5000 9.0000 9.0000 -4.05% HOLD  
CVSG CVS Group PLC Specialized Consumer Services 218.0000 213.0000 213.0000 207.0000 208.0000 -4.59% BUY CONF  
DTY Dignity PLC '' 693.0000 700.0000 700.0000 668.0000 677.0000 -2.31% SELL-IF  
JCR Just Car Clinics Group PLC '' 48.5000 48.5000 49.5000 47.5000 48.5000 0.00% BUY-IF  
CFYN Caffyns PLC Specialty Retailers 437.5000 437.5000 450.0000 437.5000 437.5000 0.00% WAIT  
CC_ Clinton Cards PLC '' 39.0000 41.0000 41.0000 40.2500 41.0000 5.13% BUY-IF  
DISL Discover Leisure PLC '' 1.2000 1.2000 1.3000 1.2000 1.2000 0.00% HOLD  
DSGI DSG International PLC '' 32.2100 31.5000 32.6000 31.5000 31.9900 -0.68% BUY CONF  
ECV Eco City Vehicles PLC '' 6.3800 6.3800 6.3800 6.0000 6.3800 0.00% SELL CONF  
XPS Expansys PLC '' 14.0000 14.0000 14.2500 14.0000 14.0000 0.00% SELL-IF  
FDL Findel PLC '' 26.5000 26.2500 26.2500 25.5000 25.7500 -2.83% WAIT  
FBDU Flying Brands Ltd '' 68.0000 68.0000 71.0000 68.0000 71.0000 4.41% BUY-IF  
GMG GAME Group (The) PLC '' 80.4500 80.7500 81.6500 79.0500 80.3000 -0.19% WAIT  
HRO H.R.Owen PLC '' 65.5000 65.5000 65.5000 62.5000 64.0000 -2.29% BUY-IF  
HFD Halfords Group PLC '' 467.8000 468.0000 468.0000 454.0000 463.4000 -0.94% HOLD  
HMV HMV Group PLC '' 74.5000 75.0500 77.8000 75.0000 75.6000 1.48% WAIT  
INCH Inchcape PLC '' 27.3000 26.6000 29.6900 26.6000 29.5300 8.17% BUY CONF  
KESA Kesa Electricals PLC '' 116.3000 117.2000 118.3000 115.9000 117.4000 0.95% BUY-IF  
LOOK Lookers PLC '' 55.0000 54.5000 59.0000 53.0000 56.2500 2.27% HOLD  
MJW Majestic Wine PLC '' 280.0000 275.0000 288.0000 275.0000 286.5000 2.32% HOLD  
MAE Mallett PLC '' 70.0000 70.0000 70.5000 69.5000 70.0000 0.00% HOLD  
PDG Pendragon PLC '' 24.2500 24.5000 24.7500 24.0000 24.5000 1.03% BUY-IF  
SGI Stanley Gibbons Group (The.. '' 118.5000 118.5000 121.5000 118.5000 121.5000 2.53% BUY CONF  
VTU Vertu Motors PLC '' 39.0000 39.0000 39.0000 39.0000 39.0000 0.00% BUY-IF  
SMWH WH Smith PLC '' 470.1000 467.8000 475.9000 466.6000 471.0000 0.19% BUY-IF  
Media
APA Apace Media PLC Broadcasting & Entertainment 0.7500 0.7500 0.7800 0.7500 0.7800 4.00% BUY-IF  
AVS Avesco Group PLC '' 39.5000 39.5000 47.5000 39.5000 44.5000 12.66% SELL-IF  
BOOM Boomerang Plus PLC '' 96.0000 96.0000 97.0000 95.0000 96.0000 0.00% WAIT  
BSY British Sky Broadcasting G.. '' 561.5000 561.5000 565.0000 554.5000 555.0000 -1.16% HOLD  
CMX Catalyst Media Group PLC '' 100.0000 100.0000 100.5000 99.5000 100.0000 0.00% BUY-IF  
CLTV Cellcast PLC '' 5.1300 5.1300 5.2500 4.7500 4.8800 -4.87% SELL-IF  
CLS Cheerful Scout PLC '' 6.7500 6.7500 7.0000 6.7500 6.7500 0.00% HOLD  
CHS Chrysalis PLC '' 108.5000 111.0000 111.0000 100.0000 100.0000 -7.83% HOLD  
CXM Conexion Media Group PLC '' 1.7000 1.7000 1.7500 1.7000 1.7000 0.00% BUY CONF  
CFL ContentFilm PLC '' 1.7500 1.7500 2.0000 1.6300 1.7500 0.00% HOLD  
DCD DCD Media PLC '' 8.6300 8.6300 9.5000 8.0000 8.5000 -1.51% SELL-IF  
DMG Dori Media Group Ltd '' 80.0000 80.0000 80.0000 80.0000 80.0000 0.00% SELL-IF  
DQE DQ Entertainment PLC '' 98.0000 96.0000 106.5000 95.0000 106.5000 8.67% WAIT  
ETO Entertainment One Group '' 61.2500 61.2500 62.0000 60.5000 61.5000 0.41% SELL-IF  
EROS Eros International PLC '' 167.0000 167.0000 176.0000 167.0000 173.5000 3.89% BUY CONF  
GCLA Grupo Clarin SA '' 525.0000 525.0000 525.0000 525.0000 525.0000 0.00% WAIT  
IMD Independent Media Distribu.. '' 51.5000 51.5000 52.0000 50.0000 51.5000 0.00% BUY-IF  
IFC Indian Film Company (The) .. '' 40.5000 40.5000 40.7500 40.5000 40.7500 0.62% BUY-IF  
ITV ITV PLC '' 52.5000 52.3500 52.6000 51.4000 51.8500 -1.24% WAIT  
MUBL MBL Group PLC '' 180.0000 180.0000 180.0000 175.0000 178.0000 -1.11% HOLD  
MRM Metrodome Group PLC '' 2.2500 2.2500 2.2500 2.2500 2.2500 0.00% HOLD  
MSG Milestone Group PLC '' 1.7000 1.7000 1.7500 1.6300 1.6300 -4.12% HOLD  
MIRA Mirada PLC '' 24.0000 24.0000 26.5000 23.7500 24.0000 0.00% BUY-IF  
PWS Pinewood Shepperton PLC '' 154.0000 154.0000 154.0000 154.0000 154.0000 0.00% BUY-IF  
PFO Prime Focus London PLC '' 11.0000 10.5000 10.5000 10.5000 10.5000 -4.55% HOLD  
SHDP Shed Media PLC '' 85.5000 85.5000 85.5000 83.5000 85.5000 0.00% BUY-IF  
STVG STV Group PLC '' 48.0000 49.5000 50.2500 49.2500 49.2500 2.60% WAIT  
UBC UBC Media Group PLC '' 4.5000 4.5000 4.7500 4.5000 4.5000 0.00% HOLD  
UTV UTV Media PLC '' 96.0000 99.0000 99.5000 96.5000 97.0000 1.04% HOLD  
ZEST Zest Group PLC '' 0.2700 0.2700 0.2700 0.2500 0.2700 0.00% WAIT  
FOUR 4imprint Group PLC Media Agencies 142.5000 142.5000 142.5000 140.0000 142.5000 0.00% BUY-IF  
ATG Adventis Group PLC '' 17.5000 17.5000 19.0000 17.5000 18.7500 7.14% HOLD  
AGS Aegis Group PLC '' 123.7000 123.5000 125.0000 122.7000 123.3000 -0.32% BUY-IF  
ADH Asia Digital Holdings PLC '' 0.4700 0.4700 0.4700 0.4300 0.4700 0.00% SELL-IF  
BJU BrainJuicer Group PLC '' 145.0000 145.0000 157.0000 145.0000 156.0000 7.59% BUY-IF  
BRST Burst Media Corporation PLC '' 7.7500 7.7500 7.8800 7.5000 7.8800 1.68% BUY-IF  
CLL Cello Group PLC '' 28.7500 28.7500 30.5000 27.0000 28.0000 -2.61% WAIT  
CHW Chime Communications PLC '' 214.5000 212.0000 216.0000 212.0000 215.0000 0.23% BUY CONF  
CRE Creston PLC '' 86.0000 86.0000 86.0000 84.5000 86.0000 0.00% BUY-IF  
CSS CSS Stellar PLC '' 2.3800 2.3800 2.3800 2.3800 2.3800 0.00% HOLD  
DIGI Digital Marketing Group PLC '' 43.5000 43.5000 45.5000 39.2500 39.2500 -9.77% WAIT  
EBQ Ebiquity PLC '' 56.0000 56.0000 56.0000 54.5000 56.0000 0.00% BUY CONF  
FAN First Artist Corporation PLC '' 18.0000 18.0000 18.0000 16.0000 16.7500 -6.94% BUY-IF  
GON Galleon Holdings PLC '' 13.2500 13.2500 13.2500 12.2500 13.2500 0.00% SELL-IF  
HNT Huntsworth PLC '' 69.0000 70.0000 72.0000 68.7500 72.0000 4.35% HOLD  
IDG i-design Group PLC '' 20.0000 20.0000 20.0000 19.0000 19.0000 -5.00% SELL-IF  
DXR Interactive Prospect Targe.. '' 3.1300 3.1300 3.3800 3.0000 3.3800 7.99% BUY CONF  
ITE ITE Group PLC '' 141.2500 139.5000 147.0000 139.0000 146.2500 3.54% HOLD  
SAA M&C Saatchi PLC '' 73.5000 73.5000 74.5000 73.5000 73.5000 0.00% WAIT  
MSQ Media Square PLC '' 14.0000 14.0000 14.5000 14.0000 14.0000 0.00% WAIT  
TMMG Mission Marketing Group (T.. '' 21.5000 21.5000 22.5000 19.5000 22.5000 4.65% WAIT  
MONY Moneysupermarket.com Group.. '' 70.5000 69.3000 71.4000 67.0500 68.5000 -2.84% BUY-IF  
MCM Motivcom PLC '' 79.0000 79.0000 79.0000 77.5000 79.0000 0.00% HOLD  
NFC Next Fifteen Communication.. '' 62.0000 62.0000 62.5000 62.0000 62.0000 0.00% HOLD  
PHRM Phorm Inc '' 357.5000 357.5000 360.0000 355.0000 357.5000 0.00% BUY-IF  
RMV Rightmove PLC '' 677.0000 680.5000 682.0000 658.0000 670.0000 -1.03% HOLD  
TRS Tarsus PLC '' 113.0000 112.0000 123.0000 110.5000 121.0000 7.08% BUY CONF  
TAL Ten Alps PLC '' 23.5000 23.5000 24.0000 23.0000 23.5000 0.00% BUY-IF  
TOL ToLuna PLC '' 249.0000 249.0000 249.0000 245.5000 249.0000 0.00% WAIT  
TLDH Top Level Domain Holdings '' 10.5000 10.5000 11.2500 10.5000 10.7500 2.38% HOLD  
TWE Twenty PLC '' 1.7500 1.7500 2.0000 1.7500 1.7500 0.00% BUY-IF  
WPP WPP Group PLC '' 645.5000 650.0000 651.0000 628.0000 640.0000 -0.85% HOLD  
YOU YouGov PLC '' 43.0000 43.0000 43.0000 42.0000 43.0000 0.00% SELL-IF  
BMY Bloomsbury Publishing PLC Publishing 122.5000 124.0000 124.0000 123.0000 123.0000 0.41% HOLD  
CAU Centaur Media PLC '' 49.0000 48.0000 50.0000 48.0000 50.0000 2.04% BUY-IF  
DMGO Daily Mail and General Tru.. '' 430.0000 430.0000 430.0000 430.0000 430.0000 0.00% SELL-IF  
DMGT Daily Mail and General Tru.. '' 457.2000 458.0000 461.7000 451.6000 453.8000 -0.74% SELL-IF  
ELE Electric Word PLC '' 4.7500 4.7500 4.7500 4.7500 4.7500 0.00% SELL-IF  
ERM Euromoney Institutional In.. '' 471.4000 468.5000 474.9000 463.2000 470.0000 -0.30% BUY CONF  
FUTR Future PLC '' 18.7500 18.7500 19.2500 18.2500 19.2500 2.67% BUY-IF  
HYNS Haynes Publishing Group PLC '' 257.5000 257.5000 257.5000 255.0000 257.5000 0.00% SELL-IF  
HVX Huveaux PLC '' 9.5000 10.7500 11.0000 10.2500 10.7500 13.16% HOLD  
INM Independent News & Media PLC '' 8.9600 9.5000 9.5000 8.9500 9.0000 0.45% SELL-IF  
INF Informa PLC '' 374.2000 369.0000 377.2000 369.0000 372.2000 -0.53% HOLD  
IGR International Greetings PLC '' 59.0000 59.0000 59.0000 57.5000 57.5000 -2.54% SELL-IF  
JPR Johnston Press PLC '' 27.7500 27.5000 31.2500 27.5000 29.2500 5.41% BUY CONF  
MEC Mecom Group PLC '' 189.0000 185.0000 189.7500 181.5000 183.7500 -2.78% HOLD  
NPT NetPlay TV PLC '' 24.7500 24.7500 25.5000 24.7500 24.7500 0.00% BUY-IF  
PSON Pearson PLC '' 988.0000 992.0000 1,006.0000 986.0000 1,001.0000 1.32% HOLD  
PRO Progressive Digital Media .. '' 10.5000 10.5000 11.0000 10.2500 10.5000 0.00% WAIT  
QRT Quarto Group (The) Inc '' 88.0000 88.0000 88.0000 85.0000 85.0000 -3.41% BUY-IF  
REL Reed Elsevier PLC '' 511.0000 513.5000 521.0000 510.5000 514.5000 0.68% HOLD  
SPMG Sport Media Group PLC '' 3.0000 3.0000 3.3800 3.0000 3.3800 12.67% WAIT  
TLY Totally PLC '' 0.3000 0.3000 0.3800 0.2800 0.3000 0.00% BUY-IF  
TNI Trinity Mirror PLC '' 154.7000 156.8000 162.4000 152.2000 162.2000 4.85% BUY CONF  
UBM United Business Media PLC '' 494.0000 496.9000 514.5000 489.1000 511.5000 3.54% HOLD  
VIS Vitesse Media PLC '' 11.5000 11.5000 12.5000 11.0000 11.5000 0.00% SELL-IF  
WIL Wilmington Group PLC '' 135.0000 131.0000 137.0000 131.0000 134.0000 -0.74% WAIT  
YELL Yell Group PLC '' 41.9200 42.3700 42.3700 39.5100 40.0100 -4.56% HOLD  
Travel & Leisure
AERL Aer Lingus Group PLC Airlines 63.0000 60.0000 63.0000 59.0000 61.0000 -3.17% BUY CONF  
AIP Air Partner PLC '' 385.0000 375.0000 375.0000 375.0000 375.0000 -2.60% BUY CONF  
BAY British Airways PLC '' 228.3000 228.0000 230.4000 221.8000 223.2000 -2.23% BUY-IF  
DTG Dart Group PLC '' 48.7500 49.0000 52.0000 49.0000 51.7500 6.15% BUY CONF  
EZJ easyJet PLC '' 436.6000 436.9000 438.3000 422.6000 426.5000 -2.31% WAIT  
RYA Ryanair Holdings PLC '' 348.7500 350.0000 355.5000 341.0000 343.7500 -1.43% WAIT  
SKYW Skywest Airlines Ltd '' 16.5000 16.5000 16.5000 16.5000 16.5000 0.00% BUY CONF  
TTR 32Red PLC Gambling 18.5000 18.5000 19.0000 18.5000 18.5000 0.00% HOLD  
888 888 Holdings PLC '' 101.1000 101.5000 104.6000 100.2000 100.2000 -0.89% SELL CONF  
CBX Cubus Lux PLC '' 12.5000 12.5000 13.0000 12.5000 13.0000 4.00% HOLD  
DMP DM PLC '' 8.0000 8.5000 9.5000 8.5000 9.5000 18.75% HOLD  
GVC Gaming VC Holdings S.A. '' 190.0000 190.0000 192.5000 190.0000 192.5000 1.32% SELL-IF  
INGG Inspired Gaming Group PLC '' 44.7500 45.5000 45.5000 42.5000 42.5000 -5.03% HOLD  
LAD Ladbrokes PLC '' 146.9000 146.8000 147.4000 143.0000 144.5000 -1.63% BUY-IF  
LNG Leisure & Gaming PLC '' 7.5000 7.5000 7.5000 7.2500 7.5000 0.00% WAIT  
PAP Paddy Power PLC '' 2,382.0000 2,382.0000 2,382.0000 2,340.0000 2,356.0000 -1.09% BUY-IF  
PRTY PartyGaming PLC '' 321.9000 324.3000 324.3000 314.8000 315.0000 -2.14% HOLD  
PBTY Probability PLC '' 34.5000 34.5000 35.5000 34.5000 34.5000 0.00% HOLD  
RNK Rank Group (The) PLC '' 113.4000 114.5000 114.5000 111.7000 112.5000 -0.79% HOLD  
SCEL Sceptre Leisure PLC '' 49.5000 49.5000 49.5000 49.5000 49.5000 0.00% WAIT  
SPO Sportech PLC '' 47.2500 48.0000 50.7500 48.0000 50.7500 7.41% HOLD  
SBT Sportingbet PLC '' 65.5000 65.0000 66.7500 65.0000 66.0000 0.76% BUY CONF  
WEB Webis Holdings PLC '' 1.7500 1.7500 2.0000 1.5000 1.7500 0.00% WAIT  
WMH William Hill PLC '' 201.5000 200.1000 201.5000 197.7000 199.9000 -0.79% SELL-IF  
WSPR Worldspreads Group PLC '' 78.0000 78.0000 81.0000 76.0000 76.0000 -2.56% SELL CONF  
HCP Hotel Corporation (The) PLC Hotels 102.5000 102.5000 107.5000 102.5000 102.5000 0.00% WAIT  
IHG InterContinental Hotels Gr.. '' 961.5000 965.0000 967.5000 951.5000 960.0000 -0.16% WAIT  
JPLH Japan Leisure Hotels Ltd '' 48.5000 48.5000 49.5000 48.5000 48.5000 0.00% BUY-IF  
KHI Kingdom Hotel Investments '' 400.0000 400.0000 400.0000 400.0000 400.0000 0.00% SELL-IF  
MLC Millennium & Copthorne Hot.. '' 420.0000 416.1000 426.9000 416.1000 420.0000 0.00% HOLD  
MIN Minoan Group PLC '' 16.5000 16.5000 17.0000 16.5000 17.0000 3.03% BUY CONF  
PPH Park Plaza Hotels Ltd '' 133.0000 120.0000 133.0000 120.0000 133.0000 0.00% WAIT  
ALLG All Leisure Group PLC Recreational Services 78.0000 78.0000 78.0000 75.0000 78.0000 0.00% WAIT  
ARE Arena Leisure PLC '' 27.2500 27.0000 27.5000 26.7500 27.2500 0.00% SELL-IF  
BEST Best of the Best PLC '' 34.5000 34.5000 34.5000 32.5000 32.5000 -5.80% HOLD  
CCL Carnival PLC '' 2,595.0000 2,597.0000 2,618.0000 2,577.0000 2,608.0000 0.50% SELL-IF  
CCP Celtic PLC '' 46.0000 46.0000 48.5000 44.5000 47.0000 2.17% WAIT  
CCPA Celtic PLC '' 64.0000 64.0000 65.0000 60.0000 64.0000 0.00% WAIT  
CINE Cineworld Group PLC '' 173.0000 166.5000 180.0000 166.0000 179.2500 3.61% BUY-IF  
GOAL Goals Soccer Centres PLC '' 178.0000 178.0000 182.0000 172.0000 172.0000 -3.37% HOLD  
LOQ Lo-Q PLC '' 87.5000 89.0000 91.0000 88.5000 91.0000 4.00% HOLD  
MAMA MAMA Group PLC '' 5.6200 5.6200 5.6300 5.6200 5.6300 0.18% WAIT  
PLEI Pantheon Leisure PLC '' 0.6000 0.6000 0.6000 0.5500 0.6000 0.00% WAIT  
PMA Premier Management Holding.. '' 0.2500 0.2500 0.2500 0.2500 0.2500 0.00% BUY-IF  
TTNM Tottenham Hotspur PLC '' 72.0000 72.0000 73.5000 71.5000 73.0000 1.39% BUY-IF  
WFC Watford Leisure PLC '' 8.0000 8.0000 8.5000 7.5000 8.0000 0.00% HOLD  
YCO YCO Group PLC '' 10.0000 10.0000 10.5000 10.0000 10.5000 5.00% HOLD  
CPUB Capital Pub Company (The) .. Restaurants & Bars 88.0000 88.0000 89.5000 87.5000 87.5000 -0.57% WAIT  
CARL Carluccios PLC '' 88.5000 88.5000 89.0000 86.5000 86.5000 -2.26% WAIT  
CPH Clapham House Group (The) .. '' 57.0000 57.0000 61.0000 57.0000 57.0000 0.00% BUY-IF  
COH coffeeheaven international.. '' 24.0000 24.0000 24.5000 23.2500 24.0000 0.00% WAIT  
CPG Compass Group PLC '' 502.0000 503.0000 505.0000 496.9000 503.0000 0.20% HOLD  
DOM Dominos Pizza UK & IRL PLC '' 338.4000 338.0000 342.1000 325.9000 330.8000 -2.25% BUY-IF  
ETI Enterprise Inns PLC '' 108.7000 106.6000 111.0000 106.6000 110.4000 1.56% BUY CONF  
FSTA Fuller Smith & Turner PLC '' 556.0000 550.0000 550.0000 540.0000 540.0000 -2.88% WAIT  
GNK Greene King PLC '' 435.4000 423.7000 433.5000 423.4000 424.9000 -2.41% BUY-IF  
IRC Individual Restaurant Comp.. '' 15.2500 15.2500 15.2500 13.5000 15.2500 0.00% SELL-IF  
LMR Luminar Group Holdings PLC '' 32.0000 31.0000 37.0000 31.0000 36.5000 14.06% BUY CONF  
MARS Marstons PLC '' 92.5500 92.1500 92.8000 90.2500 90.2500 -2.49% SELL-IF  
MAB Mitchells & Butlers PLC '' 289.3000 282.1000 288.1000 274.7000 279.9000 -3.25% SELL-IF  
PRZ Prezzo PLC '' 35.5000 35.5000 35.5000 34.0000 34.5000 -2.82% BUY CONF  
PUB Punch Taverns PLC '' 76.9000 77.8000 80.2500 76.5000 79.8000 3.77% BUY-IF  
RTN Restaurant Group (The) PLC '' 217.0000 215.1000 220.0000 213.1000 219.5000 1.15% BUY CONF  
RIC Richoux Group PLC '' 5.7500 5.7500 6.5000 5.0000 5.7500 0.00% WAIT  
TAST Tasty PLC '' 23.5000 23.5000 24.5000 22.0000 23.5000 0.00% BUY-IF  
JDW Wetherspoon (J D) PLC '' 458.2000 461.1000 467.7000 456.0000 467.7000 2.07% BUY CONF  
WTB Whitbread PLC '' 1,486.0000 1,492.0000 1,493.0000 1,473.0000 1,489.0000 0.20% SELL-IF  
YNGA Young & Cos Brewery PLC '' 495.0000 500.0000 510.0000 500.0000 510.0000 3.03% SELL-IF  
YNGN Young & Cos Brewery PLC '' 395.0000 395.0000 397.5000 392.5000 395.0000 0.00% HOLD  
ACS AI Claims Solutions PLC Travel & Tourism 21.7500 21.7500 22.0000 21.5000 22.0000 1.15% HOLD  
ARI Arriva PLC '' 559.5000 548.5000 556.5000 547.0000 553.0000 -1.16% BUY-IF  
AVE Avis Europe PLC '' 33.0000 32.5000 32.5000 30.2500 31.0000 -6.06% HOLD  
ETC Et-china.com International.. '' 30.5000 30.5000 30.5000 30.5000 30.5000 0.00% WAIT  
FGP FirstGroup PLC '' 369.0000 369.0000 369.0000 353.5000 360.3000 -2.36% BUY CONF  
GOG Go-Ahead Group (The) PLC '' 1,420.0000 1,421.0000 1,442.0000 1,405.0000 1,430.0000 0.70% WAIT  
HBR Holidaybreak PLC '' 255.0000 250.0000 250.0000 248.0000 248.5000 -2.55% SELL-IF  
ICGC Irish Continental Group PLC '' 1,455.0000 1,455.0000 1,455.0000 1,455.0000 1,455.0000 0.00% BUY CONF  
NEX National Express Group PLC '' 218.2000 219.9000 222.5000 218.7000 219.0000 0.37% BUY CONF  
ROL Rotala PLC '' 51.5000 51.5000 53.0000 49.5000 51.5000 0.00% WAIT  
SGC Stagecoach Group PLC '' 180.9000 181.7000 181.8000 177.9000 179.8000 -0.61% BUY CONF  
TCG Thomas Cook Group PLC '' 239.9000 237.1000 239.2000 233.9000 238.2000 -0.71% SELL-IF  
TVZ Travelzest PLC '' 13.7500 13.7500 13.7500 13.0000 13.7500 0.00% HOLD  
TT_ TUI Travel PLC '' 286.1000 284.7000 286.1000 281.2000 282.6000 -1.22% BUY-IF  
WEST Western & Oriental PLC '' 2.5000 2.5000 2.6300 2.0000 2.0000 -20.00% HOLD  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.