 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/09/2010
|
|
02/09/2010
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Food & Drug Retailers
|
|
| |
ADPH
|
A&D Pharma Holdings NV
|
Drug Retailers |
440.0000
|
445.0000
|
445.0000
|
445.0000
|
445.0000
|
1.14%
|
HOLD
|
|
| |
UDG
|
United Drug PLC
|
'' |
187.7500
|
186.5000
|
191.0000
|
186.5000
|
191.0000
|
1.73%
|
BUY-IF
|
|
| |
BOK
|
Booker Group PLC
|
Food Retailers & Wholesalers |
44.5000
|
44.4900
|
44.5500
|
43.3000
|
44.3000
|
-0.45%
|
HOLD
|
|
| |
CRAW
|
Crawshaw Group PLC
|
'' |
10.0000
|
10.0000
|
10.2500
|
10.0000
|
10.0000
|
0.00%
|
HOLD
|
|
| |
GRG
|
Greggs PLC
|
'' |
434.8000
|
442.2000
|
449.6000
|
430.0000
|
441.6000
|
1.56%
|
BUY CONF
|
|
| |
MRW
|
Morrison (Wm) Supermarkets..
|
'' |
289.6000
|
284.3000
|
291.8000
|
283.7000
|
290.9000
|
0.45%
|
HOLD
|
|
| |
MGNT
|
OJSC Magnit
|
'' |
2,039.0000
|
2,139.0000
|
2,143.0000
|
2,021.0000
|
2,135.0000
|
4.71%
|
SELL CONF
|
|
| |
SBRY
|
Sainsbury (J) PLC
|
'' |
363.0000
|
359.2000
|
371.6000
|
358.2000
|
369.8000
|
1.87%
|
HOLD
|
|
| |
SNAK
|
SnackTime PLC
|
'' |
142.5000
|
142.5000
|
142.5000
|
137.5000
|
142.5000
|
0.00%
|
SELL-IF
|
|
| |
TSCO
|
Tesco PLC
|
'' |
406.6000
|
403.4000
|
416.3500
|
400.8500
|
415.9000
|
2.29%
|
HOLD
|
|
| |
THT
|
Thorntons PLC
|
'' |
81.7500
|
80.5000
|
86.0000
|
79.2500
|
84.2500
|
3.06%
|
HOLD
|
|
| |
TOT
|
Total Produce PLC
|
'' |
29.5000
|
29.5000
|
30.0000
|
28.0000
|
29.0000
|
-1.69%
|
WAIT
|
|
| |
FIVE
|
X5 Retail Group NV
|
'' |
3,572.0000
|
3,570.0000
|
3,749.0000
|
3,498.0000
|
3,600.0000
|
0.78%
|
SELL-IF
|
|
|
|
General Retailers
|
|
| |
AXN
|
Alexon Group PLC
|
Apparel Retailers |
17.2500
|
17.5000
|
17.5000
|
17.2500
|
17.2500
|
0.00%
|
BUY-IF
|
|
| |
ASC
|
ASOS PLC
|
'' |
937.5000
|
919.0000
|
975.5000
|
919.0000
|
975.5000
|
4.05%
|
BUY CONF
|
|
| |
BSLA
|
Blacks Leisure Group PLC
|
'' |
37.5000
|
37.5000
|
39.2500
|
37.5000
|
37.5000
|
0.00%
|
WAIT
|
|
| |
BWNG
|
Brown (N) Group PLC
|
'' |
224.4000
|
228.4000
|
228.4000
|
219.2000
|
225.9000
|
0.67%
|
BUY-IF
|
|
| |
FCCN
|
French Connection Group PLC
|
'' |
45.2500
|
46.0000
|
46.0000
|
44.0000
|
45.0000
|
-0.55%
|
SELL CONF
|
|
| |
JQV
|
Jacques Vert PLC
|
'' |
16.7500
|
16.7500
|
17.5000
|
16.7500
|
17.5000
|
4.48%
|
SELL CONF
|
|
| |
JD_
|
JD Sports Fashion PLC
|
'' |
789.0000
|
775.0000
|
808.0000
|
765.0000
|
787.0000
|
-0.25%
|
BUY CONF
|
|
| |
JJB
|
JJB Sports PLC
|
'' |
12.2500
|
12.2500
|
12.7500
|
12.2500
|
12.2500
|
0.00%
|
BUY-IF
|
|
| |
MOSB
|
Moss Bros Group PLC
|
'' |
22.5000
|
22.5000
|
23.0000
|
22.0000
|
22.5000
|
0.00%
|
WAIT
|
|
| |
MUL
|
Mulberry Group PLC
|
'' |
340.0000
|
340.0000
|
355.0000
|
340.0000
|
352.5000
|
3.68%
|
HOLD
|
|
| |
NXT
|
Next PLC
|
'' |
1,988.0000
|
1,955.0000
|
2,029.0000
|
1,955.0000
|
2,028.0000
|
2.01%
|
BUY CONF
|
|
| |
SIG
|
Signet Jewelers Ltd
|
'' |
1,859.0000
|
1,769.0000
|
1,769.0000
|
1,700.0000
|
1,768.0000
|
-4.90%
|
BUY CONF
|
|
| |
SPD
|
Sports Direct Internationa..
|
'' |
104.3000
|
104.1000
|
107.8000
|
103.0000
|
107.0000
|
2.59%
|
BUY-IF
|
|
| |
TBK
|
Ted Baker PLC
|
'' |
525.0000
|
540.0000
|
555.0000
|
535.0000
|
555.0000
|
5.71%
|
SELL CONF
|
|
| |
CCVU
|
Cash Converters Int Ltd
|
Broadline Retailers |
34.5000
|
34.5000
|
34.5000
|
34.5000
|
34.5000
|
0.00%
|
HOLD
|
|
| |
DEB
|
Debenhams PLC
|
'' |
58.7500
|
57.2000
|
60.5500
|
57.2000
|
60.3000
|
2.64%
|
BUY-IF
|
|
| |
HOME
|
Home Retail Group PLC
|
'' |
219.3000
|
217.2000
|
224.4000
|
215.4000
|
223.8000
|
2.05%
|
BUY CONF
|
|
| |
IDS
|
Ideal Shopping Direct PLC
|
'' |
155.5000
|
155.5000
|
156.5000
|
154.5000
|
155.5000
|
0.00%
|
SELL CONF
|
|
| |
LOTS
|
Lotte Shopping Co Ltd
|
'' |
1,582.0000
|
1,594.0000
|
1,762.0000
|
1,575.0000
|
1,733.0000
|
9.54%
|
SELL-IF
|
|
| |
MKS
|
Marks & Spencer Group PLC
|
'' |
346.5000
|
341.0000
|
354.1000
|
340.1000
|
353.8000
|
2.11%
|
BUY CONF
|
|
| |
MTC
|
Mothercare PLC
|
'' |
511.0000
|
518.0000
|
540.0000
|
510.0000
|
535.0000
|
4.70%
|
BUY-IF
|
|
| |
ALY
|
Ashley (Laura) Holdings PLC
|
Home Improvement Retailers |
13.0000
|
12.7500
|
12.7500
|
12.7500
|
12.7500
|
-1.92%
|
SELL CONF
|
|
| |
CPR
|
Carpetright PLC
|
'' |
716.0000
|
700.5000
|
733.5000
|
700.5000
|
731.5000
|
2.16%
|
HOLD
|
|
| |
DNLM
|
Dunelm Group PLC
|
'' |
371.3000
|
385.7000
|
403.0000
|
378.9000
|
396.8000
|
6.87%
|
WAIT
|
|
| |
KGF
|
Kingfisher PLC
|
'' |
205.3000
|
202.0000
|
212.6000
|
201.2000
|
212.4000
|
3.46%
|
HOLD
|
|
| |
TPT
|
Topps Tiles PLC
|
'' |
55.5000
|
58.0000
|
58.7500
|
54.5000
|
57.0000
|
2.70%
|
HOLD
|
|
| |
UCG
|
United Carpets Group PLC
|
'' |
9.0000
|
9.0000
|
9.1300
|
9.0000
|
9.1300
|
1.44%
|
SELL CONF
|
|
| |
CVSG
|
CVS Group PLC
|
Specialized Consumer Services |
76.0000
|
77.0000
|
100.0000
|
77.0000
|
98.5000
|
29.61%
|
BUY CONF
|
|
| |
DTY
|
Dignity PLC
|
'' |
720.0000
|
721.0000
|
722.0000
|
705.5000
|
709.5000
|
-1.46%
|
BUY CONF
|
|
| |
JCR
|
Just Car Clinics Group PLC
|
'' |
46.5000
|
46.5000
|
47.5000
|
45.5000
|
47.5000
|
2.15%
|
WAIT
|
|
| |
CPW
|
Carphone Warehouse PLC
|
Specialty Retailers |
215.5000
|
220.0000
|
224.7500
|
214.5000
|
222.7500
|
3.36%
|
WAIT
|
|
| |
CC_
|
Clinton Cards PLC
|
'' |
31.5000
|
31.7500
|
32.0000
|
31.7500
|
32.0000
|
1.59%
|
WAIT
|
|
| |
DISL
|
Discover Leisure PLC
|
'' |
1.4300
|
1.4300
|
1.4500
|
1.4300
|
1.4500
|
1.40%
|
WAIT
|
|
| |
DSGI
|
DSG International PLC
|
'' |
24.0000
|
23.9900
|
25.6000
|
23.1100
|
25.3600
|
5.67%
|
BUY-IF
|
|
| |
ECV
|
Eco City Vehicles PLC
|
'' |
5.1300
|
4.8800
|
5.2500
|
4.8800
|
5.2500
|
2.34%
|
HOLD
|
|
| |
XPS
|
Expansys PLC
|
'' |
5.8700
|
6.0000
|
6.2500
|
5.5000
|
5.8800
|
0.17%
|
BUY-IF
|
|
| |
FDL
|
Findel PLC
|
'' |
6.9300
|
6.5000
|
7.5000
|
6.4900
|
7.2500
|
4.62%
|
BUY-IF
|
|
| |
FBDU
|
Flying Brands Ltd
|
'' |
61.0000
|
61.0000
|
61.5000
|
61.0000
|
61.0000
|
0.00%
|
SELL CONF
|
|
| |
GMG
|
GAME Group (The) PLC
|
'' |
65.9500
|
66.3000
|
66.4000
|
65.0000
|
66.0000
|
0.08%
|
WAIT
|
|
| |
HRO
|
H.R.Owen PLC
|
'' |
83.5000
|
83.5000
|
83.5000
|
83.5000
|
83.5000
|
0.00%
|
WAIT
|
|
| |
HFD
|
Halfords Group PLC
|
'' |
483.0000
|
490.2000
|
497.9000
|
476.1000
|
497.9000
|
3.08%
|
BUY-IF
|
|
| |
HMV
|
HMV Group PLC
|
'' |
59.5000
|
59.7500
|
60.0000
|
59.0000
|
60.0000
|
0.84%
|
HOLD
|
|
| |
INCH
|
Inchcape PLC
|
'' |
257.7000
|
250.6000
|
275.0000
|
250.6000
|
272.5000
|
5.74%
|
WAIT
|
|
| |
KESA
|
Kesa Electricals PLC
|
'' |
130.0000
|
129.8000
|
133.7000
|
126.8000
|
132.2000
|
1.69%
|
BUY-IF
|
|
| |
LOOK
|
Lookers PLC
|
'' |
54.0000
|
54.0000
|
54.7500
|
54.0000
|
54.5000
|
0.93%
|
HOLD
|
|
| |
MJW
|
Majestic Wine PLC
|
'' |
315.0000
|
319.7500
|
320.0000
|
309.5000
|
320.0000
|
1.59%
|
HOLD
|
|
| |
MAE
|
Mallett PLC
|
'' |
62.0000
|
62.0000
|
63.5000
|
62.0000
|
62.0000
|
0.00%
|
WAIT
|
|
| |
PDG
|
Pendragon PLC
|
'' |
22.2500
|
21.0000
|
22.0000
|
20.2500
|
22.0000
|
-1.12%
|
BUY-IF
|
|
| |
SGI
|
Stanley Gibbons Group (The..
|
'' |
132.5000
|
132.5000
|
135.0000
|
132.0000
|
133.5000
|
0.75%
|
SELL-IF
|
|
| |
VTU
|
Vertu Motors PLC
|
'' |
26.0000
|
26.0000
|
27.2500
|
24.5000
|
26.2500
|
0.96%
|
BUY-IF
|
|
| |
SMWH
|
WH Smith PLC
|
'' |
408.7000
|
405.0000
|
416.1000
|
405.0000
|
413.9000
|
1.27%
|
BUY-IF
|
|
|
|
Media
|
|
| |
AVS
|
Avesco Group PLC
|
Broadcasting & Entertainment |
73.5000
|
73.5000
|
73.5000
|
71.5000
|
71.5000
|
-2.72%
|
WAIT
|
|
| |
BSY
|
British Sky Broadcasting G..
|
'' |
708.0000
|
705.5000
|
712.0000
|
705.0000
|
712.0000
|
0.56%
|
HOLD
|
|
| |
CMX
|
Catalyst Media Group PLC
|
'' |
89.5000
|
89.5000
|
90.0000
|
88.5000
|
89.0000
|
-0.56%
|
SELL-IF
|
|
| |
CLTV
|
Cellcast PLC
|
'' |
4.7500
|
4.7500
|
5.2500
|
4.6300
|
4.8800
|
2.74%
|
WAIT
|
|
| |
CLS
|
Cheerful Scout PLC
|
'' |
9.5000
|
9.5000
|
9.5000
|
9.0000
|
9.5000
|
0.00%
|
SELL-IF
|
|
| |
CHS
|
Chrysalis PLC
|
'' |
99.2500
|
99.7500
|
99.7500
|
99.7500
|
99.7500
|
0.50%
|
WAIT
|
|
| |
CXM
|
Conexion Media Group PLC
|
'' |
1.5000
|
1.5000
|
1.5000
|
1.5000
|
1.5000
|
0.00%
|
HOLD
|
|
| |
CFL
|
ContentFilm PLC
|
'' |
1.0000
|
1.0000
|
1.0000
|
1.0000
|
1.0000
|
0.00%
|
BUY-IF
|
|
| |
COO
|
Coolabi PLC
|
'' |
6.5000
|
6.5000
|
6.5000
|
6.5000
|
6.5000
|
0.00%
|
WAIT
|
|
| |
DCD
|
DCD Media PLC
|
'' |
9.7500
|
9.7500
|
10.5000
|
9.6300
|
9.6300
|
-1.23%
|
WAIT
|
|
| |
DMG
|
Dori Media Group Ltd
|
'' |
72.5000
|
72.5000
|
75.0000
|
70.0000
|
72.5000
|
0.00%
|
BUY-IF
|
|
| |
DQE
|
DQ Entertainment PLC
|
'' |
126.5000
|
126.5000
|
128.0000
|
125.0000
|
128.0000
|
1.19%
|
BUY-IF
|
|
| |
ETO
|
Entertainment One Group
|
'' |
74.0000
|
74.0000
|
74.0000
|
70.2500
|
71.5000
|
-3.38%
|
BUY-IF
|
|
| |
EROS
|
Eros International PLC
|
'' |
216.5000
|
216.5000
|
220.0000
|
216.5000
|
216.5000
|
0.00%
|
SELL CONF
|
|
| |
GCLA
|
Grupo Clarin SA
|
'' |
670.0000
|
670.0000
|
670.0000
|
600.0000
|
600.0000
|
-10.45%
|
HOLD
|
|
| |
IME
|
Immedia Broadcasting PLC
|
'' |
9.0000
|
9.0000
|
9.2500
|
9.0000
|
9.0000
|
0.00%
|
SELL-IF
|
|
| |
IMD
|
Independent Media Distribu..
|
'' |
60.0000
|
60.0000
|
60.0000
|
59.5000
|
60.0000
|
0.00%
|
WAIT
|
|
| |
IFC
|
Indian Film Company (The) ..
|
'' |
39.5000
|
39.5000
|
39.5000
|
39.5000
|
39.5000
|
0.00%
|
HOLD
|
|
| |
IFM
|
Intandem Films PLC
|
'' |
4.0000
|
4.0000
|
4.0000
|
4.0000
|
4.0000
|
0.00%
|
SELL-IF
|
|
| |
ITV
|
ITV PLC
|
'' |
55.8000
|
55.0500
|
59.2500
|
53.9500
|
59.0500
|
5.82%
|
HOLD
|
|
| |
MUBL
|
MBL Group PLC
|
'' |
115.5000
|
115.5000
|
118.0000
|
113.0000
|
117.5000
|
1.73%
|
BUY-IF
|
|
| |
MSG
|
Milestone Group PLC
|
'' |
1.5000
|
1.5000
|
1.5000
|
1.5000
|
1.5000
|
0.00%
|
HOLD
|
|
| |
MIRA
|
Mirada PLC
|
'' |
21.0000
|
21.0000
|
21.0000
|
20.0000
|
21.0000
|
0.00%
|
HOLD
|
|
| |
MTV
|
Motive Television PLC
|
'' |
0.6800
|
0.6800
|
0.6800
|
0.5300
|
0.5300
|
-22.06%
|
HOLD
|
|
| |
PWS
|
Pinewood Shepperton PLC
|
'' |
176.2500
|
175.0000
|
176.0000
|
175.0000
|
176.0000
|
-0.14%
|
BUY CONF
|
|
| |
SHDP
|
Shed Media PLC
|
'' |
113.5000
|
113.5000
|
116.0000
|
113.5000
|
113.5000
|
0.00%
|
HOLD
|
|
| |
STVG
|
STV Group PLC
|
'' |
93.5000
|
92.0000
|
96.7500
|
92.0000
|
96.7500
|
3.48%
|
BUY-IF
|
|
| |
UBC
|
UBC Media Group PLC
|
'' |
5.1200
|
5.1200
|
5.2500
|
5.1200
|
5.1300
|
0.20%
|
WAIT
|
|
| |
UTV
|
UTV Media PLC
|
'' |
106.0000
|
112.5000
|
118.0000
|
112.5000
|
115.0000
|
8.49%
|
WAIT
|
|
| |
ZEST
|
Zest Group PLC
|
'' |
0.1800
|
0.1800
|
0.2000
|
0.1800
|
0.1800
|
0.00%
|
SELL-IF
|
|
| |
FOUR
|
4imprint Group PLC
|
Media Agencies |
209.5000
|
209.5000
|
210.0000
|
207.0000
|
210.0000
|
0.24%
|
SELL CONF
|
|
| |
ATG
|
Adventis Group PLC
|
'' |
11.0000
|
11.0000
|
11.5000
|
10.5000
|
11.0000
|
0.00%
|
WAIT
|
|
| |
AGS
|
Aegis Group PLC
|
'' |
111.7000
|
110.9000
|
114.9000
|
110.9000
|
114.5000
|
2.51%
|
WAIT
|
|
| |
ADH
|
Asia Digital Holdings PLC
|
'' |
0.3900
|
0.3900
|
0.4300
|
0.3500
|
0.4200
|
7.69%
|
BUY-IF
|
|
| |
BJU
|
BrainJuicer Group PLC
|
'' |
171.5000
|
171.5000
|
173.0000
|
170.0000
|
171.5000
|
0.00%
|
WAIT
|
|
| |
BRST
|
Burst Media Corporation PLC
|
'' |
5.3800
|
5.3800
|
5.3800
|
5.2500
|
5.2500
|
-2.42%
|
SELL-IF
|
|
| |
CLL
|
Cello Group PLC
|
'' |
44.0000
|
44.0000
|
46.5000
|
44.0000
|
46.0000
|
4.55%
|
BUY-IF
|
|
| |
CHW
|
Chime Communications PLC
|
'' |
215.0000
|
210.0000
|
211.0000
|
200.5000
|
207.0000
|
-3.72%
|
BUY CONF
|
|
| |
CRE
|
Creston PLC
|
'' |
87.0000
|
87.0000
|
88.5000
|
87.0000
|
87.0000
|
0.00%
|
WAIT
|
|
| |
CSS
|
CSS Stellar PLC
|
'' |
3.1300
|
3.1300
|
3.1300
|
3.0000
|
3.1300
|
0.00%
|
BUY CONF
|
|
| |
DIGI
|
Digital Marketing Group PLC
|
'' |
27.5000
|
27.5000
|
28.0000
|
27.0000
|
27.5000
|
0.00%
|
HOLD
|
|
| |
DXR
|
Directex Realisations PLC
|
'' |
1.3800
|
1.3800
|
1.5000
|
1.2500
|
1.3800
|
0.00%
|
BUY-IF
|
|
| |
EBQ
|
Ebiquity PLC
|
'' |
63.5000
|
62.5000
|
63.5000
|
62.5000
|
63.5000
|
0.00%
|
HOLD
|
|
| |
FAN
|
First Artist Corporation PLC
|
'' |
8.7500
|
8.7500
|
8.7500
|
8.0000
|
8.7500
|
0.00%
|
SELL CONF
|
|
| |
GON
|
Galleon Holdings PLC
|
'' |
7.0000
|
7.0000
|
7.0000
|
6.5000
|
7.0000
|
0.00%
|
BUY-IF
|
|
| |
HNT
|
Huntsworth PLC
|
'' |
74.5000
|
73.5000
|
76.5000
|
73.5000
|
75.0000
|
0.67%
|
HOLD
|
|
| |
IDG
|
i-design Group PLC
|
'' |
13.5000
|
13.5000
|
14.0000
|
13.5000
|
13.5000
|
0.00%
|
WAIT
|
|
| |
ITE
|
ITE Group PLC
|
'' |
152.0000
|
151.1000
|
152.8000
|
148.9000
|
152.5000
|
0.33%
|
SELL-IF
|
|
| |
SAA
|
M&C Saatchi PLC
|
'' |
98.5000
|
98.0000
|
101.0000
|
98.0000
|
101.0000
|
2.54%
|
SELL CONF
|
|
| |
MSQ
|
Media Square PLC
|
'' |
13.2500
|
13.2500
|
13.2500
|
13.0000
|
13.0000
|
-1.89%
|
HOLD
|
|
| |
TMMG
|
Mission Marketing Group (T..
|
'' |
10.2500
|
10.2500
|
10.2500
|
10.0000
|
10.2500
|
0.00%
|
SELL CONF
|
|
| |
MONY
|
Moneysupermarket.com Group..
|
'' |
72.0500
|
71.5000
|
74.0000
|
70.2000
|
71.5000
|
-0.76%
|
WAIT
|
|
| |
MCM
|
Motivcom PLC
|
'' |
92.5000
|
91.5000
|
93.0000
|
91.5000
|
93.0000
|
0.54%
|
WAIT
|
|
| |
NFC
|
Next Fifteen Communication..
|
'' |
64.0000
|
64.0000
|
65.5000
|
62.5000
|
64.0000
|
0.00%
|
SELL-IF
|
|
| |
PAA
|
Parallel Media Group PLC
|
'' |
71.5000
|
71.5000
|
82.5000
|
62.5000
|
72.5000
|
1.40%
|
BUY-IF
|
|
| |
PHRM
|
Phorm Inc
|
'' |
117.5000
|
117.5000
|
117.5000
|
112.5000
|
112.5000
|
-4.26%
|
WAIT
|
|
| |
RMV
|
Rightmove PLC
|
'' |
619.0000
|
624.5000
|
676.5000
|
612.0000
|
673.5000
|
8.80%
|
HOLD
|
|
| |
TRS
|
Tarsus PLC
|
'' |
116.5000
|
116.2500
|
116.5000
|
116.2500
|
116.5000
|
0.00%
|
BUY CONF
|
|
| |
TAL
|
Ten Alps PLC
|
'' |
16.5000
|
16.5000
|
17.5000
|
16.0000
|
16.0000
|
-3.03%
|
BUY CONF
|
|
| |
TOL
|
ToLuna PLC
|
'' |
241.0000
|
241.0000
|
244.5000
|
240.5000
|
241.0000
|
0.00%
|
WAIT
|
|
| |
TWE
|
Twenty PLC
|
'' |
3.7500
|
3.7500
|
3.7500
|
3.7500
|
3.7500
|
0.00%
|
WAIT
|
|
| |
WPP
|
WPP Group PLC
|
'' |
642.0000
|
632.0000
|
676.5000
|
632.0000
|
675.5000
|
5.22%
|
WAIT
|
|
| |
YOU
|
YouGov PLC
|
'' |
39.5000
|
39.0000
|
40.0000
|
38.0000
|
39.2500
|
-0.63%
|
SELL-IF
|
|
| |
BMY
|
Bloomsbury Publishing PLC
|
Publishing |
110.5000
|
111.0000
|
112.7500
|
110.5000
|
110.5000
|
0.00%
|
WAIT
|
|
| |
CAU
|
Centaur Media PLC
|
'' |
45.7500
|
46.0000
|
46.5000
|
45.7500
|
46.0000
|
0.55%
|
BUY-IF
|
|
| |
DMGT
|
Daily Mail and General Tru..
|
'' |
452.7000
|
445.5000
|
463.9000
|
444.1000
|
461.7000
|
1.99%
|
BUY-IF
|
|
| |
DODS
|
Dods (Group) PLC
|
'' |
9.7500
|
9.7500
|
10.0000
|
9.5000
|
9.7500
|
0.00%
|
WAIT
|
|
| |
ELE
|
Electric Word PLC
|
'' |
4.3700
|
4.3700
|
4.5000
|
4.3700
|
4.5000
|
2.97%
|
WAIT
|
|
| |
ERM
|
Euromoney Institutional In..
|
'' |
586.0000
|
573.5000
|
591.0000
|
573.5000
|
589.0000
|
0.51%
|
WAIT
|
|
| |
FUTR
|
Future PLC
|
'' |
18.2500
|
17.7500
|
18.7500
|
17.7500
|
18.5000
|
1.37%
|
BUY-IF
|
|
| |
HYNS
|
Haynes Publishing Group PLC
|
'' |
260.0000
|
260.0000
|
260.0000
|
260.0000
|
260.0000
|
0.00%
|
HOLD
|
|
| |
INM
|
Independent News & Media PLC
|
'' |
65.5000
|
66.5000
|
67.0000
|
64.5000
|
64.7000
|
-1.22%
|
BUY-IF
|
|
| |
INF
|
Informa PLC
|
'' |
380.1000
|
372.7000
|
399.0000
|
372.3000
|
397.0000
|
4.45%
|
HOLD
|
|
| |
IGR
|
International Greetings PLC
|
'' |
68.5000
|
68.5000
|
69.5000
|
67.5000
|
69.5000
|
1.46%
|
WAIT
|
|
| |
JPR
|
Johnston Press PLC
|
'' |
15.7500
|
16.0000
|
16.2500
|
15.0000
|
15.5000
|
-1.59%
|
BUY-IF
|
|
| |
MEC
|
Mecom Group PLC
|
'' |
205.2500
|
206.7500
|
219.7500
|
205.0000
|
217.5000
|
5.97%
|
SELL-IF
|
|
| |
NPT
|
NetPlay TV PLC
|
'' |
7.5000
|
7.5000
|
7.6300
|
7.5000
|
7.5000
|
0.00%
|
BUY-IF
|
|
| |
PSON
|
Pearson PLC
|
'' |
966.0000
|
957.0000
|
1,002.0000
|
954.5000
|
1,000.0000
|
3.52%
|
WAIT
|
|
| |
PRO
|
Progressive Digital Media ..
|
'' |
18.2500
|
18.2500
|
18.5000
|
17.7500
|
17.7500
|
-2.74%
|
BUY-IF
|
|
| |
QRT
|
Quarto Group (The) Inc
|
'' |
125.0000
|
125.0000
|
125.0000
|
120.0000
|
120.0000
|
-4.00%
|
SELL-IF
|
|
| |
REL
|
Reed Elsevier PLC
|
'' |
522.0000
|
517.0000
|
539.0000
|
516.0000
|
538.5000
|
3.16%
|
WAIT
|
|
| |
SPMG
|
Sport Media Group PLC
|
'' |
1.5000
|
1.5000
|
1.7500
|
1.5000
|
1.5000
|
0.00%
|
HOLD
|
|
| |
TLY
|
Totally PLC
|
'' |
0.3500
|
0.3500
|
0.3500
|
0.3300
|
0.3500
|
0.00%
|
HOLD
|
|
| |
TNI
|
Trinity Mirror PLC
|
'' |
107.5000
|
107.5000
|
116.5000
|
106.7500
|
114.7500
|
6.74%
|
HOLD
|
|
| |
UBM
|
United Business Media PLC
|
'' |
560.0000
|
561.5000
|
570.5000
|
548.5000
|
570.5000
|
1.88%
|
BUY-IF
|
|
| |
VIS
|
Vitesse Media PLC
|
'' |
9.2500
|
9.2500
|
9.2500
|
7.5000
|
9.2500
|
0.00%
|
SELL-IF
|
|
| |
WIL
|
Wilmington Group PLC
|
'' |
137.0000
|
136.0000
|
136.7500
|
135.5000
|
135.5000
|
-1.09%
|
WAIT
|
|
| |
YELL
|
Yell Group PLC
|
'' |
14.8000
|
14.8300
|
16.0000
|
14.0600
|
15.7100
|
6.15%
|
WAIT
|
|
|
|
Travel & Leisure
|
|
| |
AERL
|
Aer Lingus Group PLC
|
Airlines |
91.7500
|
95.0000
|
95.0000
|
90.0000
|
92.5000
|
0.82%
|
BUY-IF
|
|
| |
AIP
|
Air Partner PLC
|
'' |
324.0000
|
335.0000
|
347.5000
|
335.0000
|
347.5000
|
7.25%
|
SELL CONF
|
|
| |
BAY
|
British Airways PLC
|
'' |
209.8000
|
208.0000
|
221.1000
|
207.2000
|
220.0000
|
4.86%
|
BUY-IF
|
|
| |
DTG
|
Dart Group PLC
|
'' |
68.7500
|
67.5000
|
68.5000
|
67.5000
|
68.5000
|
-0.36%
|
BUY CONF
|
|
| |
EZJ
|
easyJet PLC
|
'' |
349.0000
|
342.6000
|
364.4000
|
341.1000
|
359.3000
|
2.95%
|
BUY-IF
|
|
| |
RYA
|
Ryanair Holdings PLC
|
'' |
384.3000
|
384.0000
|
396.1000
|
379.2000
|
394.8000
|
2.73%
|
WAIT
|
|
| |
SKYW
|
Skywest Airlines Ltd
|
'' |
17.0000
|
17.0000
|
17.2500
|
16.7500
|
17.0000
|
0.00%
|
SELL-IF
|
|
| |
TTR
|
32Red PLC
|
Gambling |
15.0000
|
14.2500
|
15.0000
|
13.5000
|
15.0000
|
0.00%
|
SELL-IF
|
|
| |
888
|
888 Holdings PLC
|
'' |
37.0000
|
38.0000
|
38.0000
|
36.0000
|
37.2500
|
0.68%
|
WAIT
|
|
| |
CBX
|
Cubus Lux PLC
|
'' |
16.5000
|
16.5000
|
16.5000
|
16.5000
|
16.5000
|
0.00%
|
HOLD
|
|
| |
DMP
|
DM PLC
|
'' |
6.8800
|
6.8800
|
7.0000
|
6.7500
|
6.7500
|
-1.89%
|
BUY-IF
|
|
| |
GVC
|
GVC Holdings PLC
|
'' |
92.0000
|
92.0000
|
97.5000
|
90.0000
|
93.5000
|
1.63%
|
BUY CONF
|
|
| |
LAD
|
Ladbrokes PLC
|
'' |
131.5000
|
129.2000
|
134.6000
|
129.1000
|
133.9000
|
1.83%
|
WAIT
|
|
| |
PAP
|
Paddy Power PLC
|
'' |
2,724.0000
|
2,750.0000
|
2,790.0000
|
2,672.0000
|
2,790.0000
|
2.42%
|
WAIT
|
|
| |
PRTY
|
PartyGaming PLC
|
'' |
260.5000
|
253.1000
|
270.9000
|
252.5000
|
269.1000
|
3.30%
|
WAIT
|
|
| |
PBTY
|
Probability PLC
|
'' |
45.0000
|
45.0000
|
45.0000
|
44.5000
|
44.5000
|
-1.11%
|
SELL-IF
|
|
| |
RNK
|
Rank Group (The) PLC
|
'' |
107.3000
|
106.7000
|
114.0000
|
106.3000
|
114.0000
|
6.24%
|
BUY-IF
|
|
| |
SCEL
|
Sceptre Leisure PLC
|
'' |
32.5000
|
32.5000
|
33.0000
|
32.5000
|
32.5000
|
0.00%
|
BUY-IF
|
|
| |
SPO
|
Sportech PLC
|
'' |
38.2500
|
37.2500
|
39.0000
|
37.2500
|
38.2500
|
0.00%
|
WAIT
|
|
| |
SBT
|
Sportingbet PLC
|
'' |
61.7500
|
60.0000
|
65.7500
|
60.0000
|
65.0000
|
5.26%
|
WAIT
|
|
| |
WEB
|
Webis Holdings PLC
|
'' |
1.2500
|
1.2500
|
1.5000
|
1.2500
|
1.2500
|
0.00%
|
WAIT
|
|
| |
WMH
|
William Hill PLC
|
'' |
166.3000
|
165.0000
|
169.2000
|
164.2000
|
168.6000
|
1.38%
|
SELL-IF
|
|
| |
HCP
|
Hotel Corporation (The) PLC
|
Hotels |
102.5000
|
102.5000
|
102.5000
|
85.0000
|
102.5000
|
0.00%
|
WAIT
|
|
| |
IHG
|
InterContinental Hotels Gr..
|
'' |
1,012.0000
|
1,004.0000
|
1,045.0000
|
962.0000
|
1,043.0000
|
3.06%
|
BUY-IF
|
|
| |
JPLH
|
Japan Leisure Hotels Ltd
|
'' |
40.0000
|
40.0000
|
40.0000
|
39.5000
|
40.0000
|
0.00%
|
SELL-IF
|
|
| |
MLC
|
Millennium & Copthorne Hot..
|
'' |
499.7000
|
488.1000
|
498.9000
|
482.1000
|
497.0000
|
-0.54%
|
BUY-IF
|
|
| |
MIN
|
Minoan Group PLC
|
'' |
10.7500
|
10.7500
|
10.7500
|
10.5000
|
10.5000
|
-2.33%
|
SELL-IF
|
|
| |
PPH
|
Park Plaza Hotels Ltd
|
'' |
137.5000
|
137.5000
|
139.0000
|
132.5000
|
137.5000
|
0.00%
|
HOLD
|
|
| |
ALLG
|
All Leisure Group PLC
|
Recreational Services |
51.5000
|
51.5000
|
52.5000
|
51.5000
|
51.5000
|
0.00%
|
HOLD
|
|
| |
ARE
|
Arena Leisure PLC
|
'' |
30.7500
|
29.0000
|
31.7500
|
29.0000
|
31.7500
|
3.25%
|
HOLD
|
|
| |
BEST
|
Best of the Best PLC
|
'' |
34.5000
|
34.5000
|
34.5000
|
34.5000
|
34.5000
|
0.00%
|
HOLD
|
|
| |
CCL
|
Carnival PLC
|
'' |
2,116.0000
|
2,075.0000
|
2,197.0000
|
2,063.0000
|
2,196.0000
|
3.78%
|
BUY-IF
|
|
| |
CCP
|
Celtic PLC
|
'' |
44.5000
|
44.5000
|
44.5000
|
44.5000
|
44.5000
|
0.00%
|
BUY-IF
|
|
| |
CCPA
|
Celtic PLC
|
'' |
60.0000
|
60.0000
|
60.0000
|
57.0000
|
60.0000
|
0.00%
|
WAIT
|
|
| |
CINE
|
Cineworld Group PLC
|
'' |
197.0000
|
197.2500
|
198.0000
|
191.7500
|
194.0000
|
-1.52%
|
WAIT
|
|
| |
ESS
|
Essenden PLC
|
'' |
19.5000
|
19.5000
|
19.5000
|
18.2500
|
19.5000
|
0.00%
|
HOLD
|
|
| |
GOAL
|
Goals Soccer Centres PLC
|
'' |
116.5000
|
114.0000
|
116.5000
|
113.0000
|
115.5000
|
-0.86%
|
WAIT
|
|
| |
LOQ
|
Lo-Q PLC
|
'' |
105.5000
|
105.5000
|
106.5000
|
105.0000
|
105.5000
|
0.00%
|
BUY-IF
|
|
| |
MWH
|
Millwall Holdings PLC
|
'' |
0.0300
|
0.0300
|
0.0300
|
0.0300
|
0.0300
|
0.00%
|
HOLD
|
|
| |
TTNM
|
Tottenham Hotspur PLC
|
'' |
74.0000
|
74.0000
|
75.5000
|
72.5000
|
73.5000
|
-0.68%
|
HOLD
|
|
| |
YCO
|
YCO Group PLC
|
'' |
12.2500
|
12.2500
|
15.2500
|
11.5000
|
14.0000
|
14.29%
|
HOLD
|
|
| |
CPUB
|
Capital Pub Company (The) ..
|
Restaurants & Bars |
106.5000
|
106.5000
|
108.5000
|
106.5000
|
107.5000
|
0.94%
|
WAIT
|
|
| |
CARL
|
Carluccios PLC
|
'' |
99.5000
|
99.5000
|
99.5000
|
96.0000
|
96.0000
|
-3.52%
|
SELL CONF
|
|
| |
CPH
|
Clapham House Group (The) ..
|
'' |
68.5000
|
68.5000
|
68.5000
|
64.0000
|
67.5000
|
-1.46%
|
WAIT
|
|
| |
CPG
|
Compass Group PLC
|
'' |
528.5000
|
520.0000
|
546.0000
|
518.0000
|
540.5000
|
2.27%
|
BUY CONF
|
|
| |
DOM
|
Dominos Pizza UK & IRL PLC
|
'' |
408.2000
|
402.1000
|
437.8000
|
402.1000
|
434.1000
|
6.34%
|
BUY-IF
|
|
| |
ETI
|
Enterprise Inns PLC
|
'' |
88.6500
|
87.9000
|
91.4000
|
86.1500
|
91.4000
|
3.10%
|
HOLD
|
|
| |
FSTA
|
Fuller Smith & Turner PLC
|
'' |
546.5000
|
539.0000
|
547.5000
|
539.0000
|
547.5000
|
0.18%
|
WAIT
|
|
| |
GNK
|
Greene King PLC
|
'' |
412.9000
|
414.6000
|
415.4000
|
407.7000
|
413.0000
|
0.02%
|
BUY-IF
|
|
| |
IHC
|
India Hospitality Corp
|
'' |
55.0000
|
50.0000
|
57.5000
|
50.0000
|
57.5000
|
4.55%
|
HOLD
|
|
| |
IRC
|
Individual Restaurant Comp..
|
'' |
11.7500
|
11.7500
|
11.7500
|
11.0000
|
11.7500
|
0.00%
|
SELL-IF
|
|
| |
LMR
|
Luminar Group Holdings PLC
|
'' |
9.5800
|
9.9000
|
10.7500
|
9.5600
|
10.5000
|
9.60%
|
BUY-IF
|
|
| |
MARS
|
Marstons PLC
|
'' |
92.3000
|
93.4500
|
96.0500
|
92.0000
|
95.7500
|
3.74%
|
BUY-IF
|
|
| |
MAB
|
Mitchells & Butlers PLC
|
'' |
290.5000
|
291.0000
|
300.0000
|
284.4000
|
298.6000
|
2.79%
|
WAIT
|
|
| |
PRZ
|
Prezzo PLC
|
'' |
45.0000
|
46.5000
|
46.5000
|
45.0000
|
46.5000
|
3.33%
|
HOLD
|
|
| |
PUB
|
Punch Taverns PLC
|
'' |
80.1500
|
79.4000
|
84.7500
|
78.0000
|
84.7500
|
5.74%
|
HOLD
|
|
| |
RTN
|
Restaurant Group (The) PLC
|
'' |
245.9000
|
240.4000
|
248.6000
|
237.9000
|
243.0000
|
-1.18%
|
HOLD
|
|
| |
RIC
|
Richoux Group PLC
|
'' |
7.0000
|
7.0000
|
7.5000
|
7.0000
|
7.0000
|
0.00%
|
WAIT
|
|
| |
TAST
|
Tasty PLC
|
'' |
26.0000
|
26.0000
|
34.0000
|
25.5000
|
33.0000
|
26.92%
|
HOLD
|
|
| |
JDW
|
Wetherspoon (J D) PLC
|
'' |
419.0000
|
410.1000
|
427.7000
|
410.1000
|
427.7000
|
2.08%
|
WAIT
|
|
| |
WTB
|
Whitbread PLC
|
'' |
1,403.0000
|
1,388.0000
|
1,462.0000
|
1,380.0000
|
1,461.0000
|
4.13%
|
WAIT
|
|
| |
YNGA
|
Young & Cos Brewery PLC
|
'' |
537.5000
|
535.0000
|
545.0000
|
535.0000
|
537.5000
|
0.00%
|
HOLD
|
|
| |
YNGN
|
Young & Cos Brewery PLC
|
'' |
420.0000
|
420.0000
|
422.5000
|
415.5000
|
420.0000
|
0.00%
|
BUY-IF
|
|
| |
ACS
|
AI Claims Solutions PLC
|
Travel & Tourism |
23.0000
|
23.0000
|
23.0000
|
23.0000
|
23.0000
|
0.00%
|
BUY CONF
|
|
| |
AVE
|
Avis Europe PLC
|
'' |
196.5000
|
196.5000
|
203.5000
|
194.5000
|
202.0000
|
2.80%
|
BUY-IF
|
|
| |
FGP
|
FirstGroup PLC
|
'' |
348.2000
|
341.8000
|
359.9000
|
340.6000
|
359.6000
|
3.27%
|
SELL CONF
|
|
| |
GOG
|
Go-Ahead Group (The) PLC
|
'' |
1,111.0000
|
1,136.0000
|
1,136.0000
|
1,081.0000
|
1,088.0000
|
-2.07%
|
BUY-IF
|
|
| |
HBR
|
Holidaybreak PLC
|
'' |
260.0000
|
260.0000
|
260.0000
|
250.0000
|
260.0000
|
0.00%
|
SELL-IF
|
|
| |
ICGC
|
Irish Continental Group PLC
|
'' |
1,475.0000
|
1,475.0000
|
1,475.0000
|
1,473.5000
|
1,473.5000
|
-0.10%
|
HOLD
|
|
| |
NEX
|
National Express Group PLC
|
'' |
224.0000
|
223.7000
|
232.3000
|
219.6000
|
232.0000
|
3.57%
|
BUY CONF
|
|
| |
ROL
|
Rotala PLC
|
'' |
40.0000
|
39.5000
|
41.5000
|
39.5000
|
40.0000
|
0.00%
|
WAIT
|
|
| |
SGC
|
Stagecoach Group PLC
|
'' |
173.8000
|
172.7000
|
177.1000
|
170.0000
|
177.1000
|
1.90%
|
HOLD
|
|
| |
TCG
|
Thomas Cook Group PLC
|
'' |
183.7000
|
180.3000
|
188.6000
|
179.1000
|
188.3000
|
2.50%
|
HOLD
|
|
| |
TVZ
|
Travelzest PLC
|
'' |
25.5000
|
25.5000
|
27.0000
|
25.5000
|
27.0000
|
5.88%
|
SELL-IF
|
|
| |
TT_
|
TUI Travel PLC
|
'' |
201.0000
|
197.3000
|
217.8000
|
197.3000
|
216.4000
|
7.66%
|
SELL CONF
|
|
| |
WEST
|
Western & Oriental PLC
|
'' |
0.9800
|
0.9800
|
0.9800
|
0.9300
|
0.9800
|
0.00%
|
HOLD
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|