To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Automobiles & Parts
ATV Antonov PLC Auto Parts 25.7500 25.7500 26.5000 25.0000 25.0000 -2.91% SELL-IF  
AMR Armour Group PLC '' 15.0000 15.0000 15.0000 14.5000 15.0000 0.00% SELL-IF  
AVON Avon Rubber PLC '' 86.5000 86.5000 87.5000 86.5000 87.0000 0.58% WAIT  
CTS Catalytic Solutions Inc '' 56.0000 56.5000 57.5000 55.5000 55.5000 -0.89% WAIT  
CDT Clean Diesel Technologies .. '' 462.5000 462.5000 475.0000 450.0000 475.0000 2.70% BUY-IF  
ENV Enova Systems Inc '' 155.0000 155.0000 157.5000 155.0000 155.0000 0.00% BUY-IF  
ENVS Enova Systems Inc '' 155.0000 155.0000 160.0000 155.0000 155.0000 0.00% BUY-IF  
GKN GKN PLC '' 206.7500 208.0000 237.7500 203.0000 230.7500 11.61% WAIT  
HSN Hansen Transmissions Int N.. '' 309.0000 315.0000 315.0000 300.5000 301.5000 -2.43% WAIT  
KSI KleenAir Systems Internati.. '' 7.5000 7.5000 7.5000 6.0000 6.7500 -10.00% WAIT  
TRK Torotrak PLC '' 18.5000 18.7500 19.2500 17.7500 18.7500 1.35% SELL-IF  
TRT Transense Technologies PLC '' 9.5000 9.5000 10.5000 9.5000 9.5000 0.00% BUY-IF  
WAGA Wagon PLC '' 43.5000 43.5000 43.5000 43.5000 43.5000 0.00% WAIT  
WAGN Wagon PLC '' 3.6800 3.5000 3.5800 3.2500 3.5800 -2.72% WAIT  
Beverages
CCR C&C Group PLC Brewers 292.0000 291.5000 300.0000 273.2500 276.2500 -5.39% BUY CONF  
SAB SABMiller PLC '' 1,039.0000 1,044.0000 1,117.0000 1,041.0000 1,108.0000 6.64% WAIT  
BES Blavod Extreme Spirits PLC Distillers & Vintners 3.8800 3.8800 4.0000 3.8800 3.8800 0.00% BUY-IF  
MCOZ Cosentino Signature Wines .. '' 18.0000 18.0000 19.5000 17.5000 18.0000 0.00% HOLD  
DGE Diageo PLC '' 878.0000 888.0000 949.0000 880.5000 939.5000 7.00% WAIT  
BAG Barr (A G) PLC Soft Drinks 1,145.0000 1,125.0000 1,200.0000 1,125.0000 1,190.0000 3.93% WAIT  
BVIC Britvic PLC '' 219.0000 221.0000 236.7500 217.2500 232.5000 6.16% WAIT  
NICL Nichols PLC '' 240.0000 240.0000 241.5000 234.0000 237.0000 -1.25% HOLD  
Food Producers
AEP Anglo-Eastern Plantations .. Farming & Fishing 537.5000 535.0000 540.0000 495.0000 500.0000 -6.98% HOLD  
ACHL Asian Citrus Holdings Ltd '' 252.5000 252.5000 255.5000 252.0000 254.0000 0.59% WAIT  
CRM Carrs Milling Industries PLC '' 632.5000 632.5000 635.0000 617.5000 632.5000 0.00% HOLD  
CFC China Food Company PLC '' 43.5000 43.5000 43.5000 41.5000 41.5000 -4.60% BUY-IF  
LKI Landkom International PLC '' 64.7500 64.7500 67.5000 64.7500 67.5000 4.25% HOLD  
MPE M.P. Evans Group PLC '' 317.0000 320.0000 323.0000 270.5000 287.5000 -9.31% WAIT  
NBP Narborough Plantations PLC '' 90.0000 90.0000 100.0000 90.0000 100.0000 11.11% HOLD  
OGN Origin Enterprises PLC '' 424.5000 424.5000 425.0000 410.0000 410.0000 -3.42% WAIT  
PGI PGI Group PLC '' 23.5000 23.5000 24.5000 23.5000 24.0000 2.13% BUY-IF  
RE_ R.E.A. Holdings PLC '' 587.5000 595.0000 595.0000 546.0000 558.0000 -5.02% BUY-IF  
WYN Wynnstay Group PLC '' 265.0000 265.0000 265.0000 259.5000 260.0000 -1.89% WAIT  
ABF Associated British Foods PLC Food Products 727.5000 724.5000 762.5000 721.5000 750.5000 3.16% WAIT  
CBRY Cadbury PLC '' 600.0000 597.5000 613.5000 589.5000 609.5000 1.58% SELL-IF  
CVL Conival PLC '' 0.4300 0.4300 0.4500 0.3500 0.4000 -6.98% WAIT  
CWK Cranswick PLC '' 568.0000 568.0000 583.5000 568.0000 580.0000 2.11% BUY CONF  
DCG Dairy Crest Group PLC '' 397.0000 386.5000 408.5000 383.2500 404.0000 1.76% HOLD  
DVO Devro PLC '' 78.2500 78.0000 82.0000 73.5000 74.7500 -4.47% BUY-IF  
FIF Finsbury Food Group PLC '' 44.5000 43.5000 44.5000 41.0000 41.0000 -7.87% SELL-IF  
FFY Fyffes PLC '' 42.2500 42.5000 43.7500 42.0000 43.0000 1.78% WAIT  
GLB Glanbia PLC '' 461.5000 465.0000 465.0000 445.0000 447.7500 -2.98% BUY-IF  
GLI Glisten PLC '' 279.0000 279.0000 279.5000 268.5000 268.5000 -3.76% WAIT  
GBR Global Brands S.A. '' 28.5000 28.5000 30.0000 28.5000 28.5000 0.00% SELL-IF  
GNC Greencore Group PLC '' 197.0000 200.0000 202.2500 193.0000 199.0000 1.02% SELL-IF  
HLL Hill Station PLC '' 0.1100 0.1100 0.1500 0.0900 0.0900 -18.18% WAIT  
HFG Hilton Food Group PLC '' 177.5000 180.0000 180.0000 173.0000 173.0000 -2.54% BUY-IF  
IAW IAWS Group PLC '' 1,496.0000 1,496.0000 1,525.0000 1,493.0000 1,495.0000 -0.07% WAIT  
KYGA Kerry Group PLC '' 1,811.0000 1,795.0000 2,013.0000 1,778.0000 1,880.0000 3.81% HOLD  
LEE Lees Foods PLC '' 157.0000 157.0000 157.0000 157.0000 157.0000 0.00% WAIT  
NFDS Northern Foods PLC '' 50.0000 49.5000 55.5000 49.5000 55.2500 10.50% SELL-IF  
PFD Premier Foods PLC '' 87.0000 86.5000 97.2500 86.5000 93.2500 7.18% SELL-IF  
PXS Provexis PLC '' 0.9700 0.9700 0.9700 0.8800 0.9700 0.00% BUY-IF  
PURE PureCircle Ltd '' 239.5000 239.5000 241.5000 222.5000 237.5000 -0.84% HOLD  
RGD Real Good Food Company (Th.. '' 9.1300 9.1300 9.2500 8.5000 9.1300 0.00% HOLD  
RWD Robert Wiseman Dairies PLC '' 336.0000 338.0000 342.5000 325.0000 326.0000 -2.98% SELL-IF  
TATE Tate & Lyle PLC '' 388.5000 380.7500 415.7500 380.7500 404.7500 4.18% WAIT  
UKR UKrproduct Group Ltd '' 65.5000 65.5000 65.5000 65.5000 65.5000 0.00% WAIT  
ULVR Unilever PLC '' 1,359.0000 1,369.0000 1,451.0000 1,357.0000 1,427.0000 5.00% SELL-IF  
UNIQ Uniq PLC '' 76.7500 75.0000 76.5000 73.7500 76.0000 -0.98% SELL-IF  
WALG Walcom Group Ltd '' 11.0000 11.0000 11.5000 11.0000 11.0000 0.00% HOLD  
ZTR Zetar PLC '' 277.0000 277.0000 277.5000 269.0000 269.0000 -2.89% WAIT  
Household Goods
AGA AGA Rangemaster Group PLC Durable Household Products 168.0000 170.0000 188.0000 165.0000 184.2500 9.67% WAIT  
CHH Churchill China PLC '' 233.0000 233.0000 233.0000 216.5000 216.5000 -7.08% BUY CONF  
JDR Jourdan PLC '' 225.0000 225.0000 225.0000 222.5000 225.0000 0.00% WAIT  
NXR Norcros PLC '' 17.0000 16.5000 17.5000 15.7500 17.5000 2.94%