To the daily page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Automobiles & Parts
GKN GKN PLC Auto Parts 225.6000 225.3000 225.9000 221.8000 224.6000 -0.44% SELL-IF  
KSI KleenAir Systems Internati.. '' 2.6250 2.6250 2.6250 2.6250 2.6250 0.00% BUY-IF  
SCE Surface Transforms PLC '' 12.0000 12.0000 12.0000 12.0000 12.0000 0.00% WAIT  
TRK Torotrak PLC '' 38.7500 37.2500 38.5500 37.2500 37.2500 -3.87% SELL-IF  
TRT Transense Technologies PLC '' 4.2500 4.6250 5.0000 4.2500 5.0000 17.65% SELL-IF  
HYUD Hyundai Motor Company Automobiles 2,894.0000 2,862.0000 2,882.0000 2,812.0000 2,834.0000 -2.07% SELL-IF  
Beverages
SAB SABMiller PLC Brewers 2,526.5000 2,523.0000 2,530.0000 2,475.5000 2,494.0000 -1.29% HOLD  
BES Blavod Wines and Spirits PLC Distillers & Vintners 1.5000 1.5000 1.6250 1.5000 1.5000 0.00% HOLD  
CCR C&C Group PLC '' 335.0000 335.5000 337.1000 332.1000 337.0000 0.60% HOLD  
DGE Diageo PLC '' 1,461.0000 1,460.0000 1,474.0000 1,454.4200 1,474.0000 0.89% HOLD  
BAG Barr Soft Drinks 1,260.0000 1,251.0000 1,273.0000 1,251.0000 1,261.0000 0.08% WAIT  
BVIC Britvic PLC '' 369.7000 368.8000 370.0000 367.0000 368.0000 -0.46% HOLD  
NICL Nichols PLC '' 600.0000 601.0000 602.8750 590.5000 596.2500 -0.62% SELL-IF  
Food Producers
AGTA Agriterra Ltd Farming & Fishing 2.8200 2.9110 2.9200 2.7810 2.8700 1.77% HOLD  
AEP Anglo-Eastern Plantations .. '' 712.5000 724.5000 724.5000 718.0000 718.0000 0.77% BUY CONF  
ACHL Asian Citrus Holdings Ltd '' 40.2500 38.2500 40.7500 38.2500 39.7500 -1.24% BUY-IF  
PALM Asian Plantations Ltd '' 248.0000 247.0000 247.5000 240.0000 247.0000 -0.40% WAIT  
AVGR Avangardco Investments Pub.. '' 790.0000 790.0000 795.0000 790.0000 795.0000 0.63% WAIT  
CRM Carrs Milling Industries PLC '' 825.0000 817.0000 854.0000 817.0000 832.5000 0.91% HOLD  
CFC China Food Company PLC '' 29.5000 29.5000 30.0000 29.0000 29.5000 0.00% HOLD  
PAL Equatorial Palm Oil PLC '' 17.7500 17.7500 17.7500 16.7500 17.0000 -4.23% SELL-IF  
MPE M.P. Evans Group PLC '' 442.5000 440.0000 450.0000 435.0000 450.0000 1.69% HOLD  
NBPO New Britain Palm Oil Ltd '' 857.5000 857.5000 908.5000 856.7500 860.0000 0.29% SELL-IF  
PIL Produce Investments PLC '' 154.0000 154.0000 154.0000 152.0000 154.0000 0.00% WAIT  
RE_ R.E.A. Holdings PLC '' 644.0000 625.5000 647.5000 625.5000 630.5000 -2.10% SELL-IF  
RE_B R.E.A. Holdings PLC '' 110.0000 110.0000 111.2500 110.0000 110.0000 0.00% HOLD  
WYN Wynnstay Group PLC '' 367.5000 367.5000 372.0000 363.0000 367.5000 0.00% HOLD  
ABF Associated British Foods PLC Food Products 1,182.0000 1,188.0000 1,189.0000 1,169.0000 1,175.0000 -0.59% HOLD  
CWK Cranswick PLC '' 818.0000 809.5000 814.5000 790.0000 810.5000 -0.92% HOLD  
DCG Dairy Crest Group PLC '' 325.0000 323.4000 336.5000 323.4000 327.7000 0.83% HOLD  
DVO Devro PLC '' 275.1000 272.1000 288.6000 272.1000 280.0000 1.78% BUY CONF  
FIF Finsbury Food Group PLC '' 29.7500 29.7500 29.7500 29.1250 29.7500 0.00% SELL-IF  
FFY Fyffes PLC '' 32.2500 33.5000 33.5000 32.2500 32.2500 0.00% HOLD  
GLB Glanbia PLC '' 490.0000 490.3000 495.0000 488.0000 492.0000 0.41% HOLD  
GNC Greencore Group PLC '' 65.5000 65.5000 65.7500 64.5000 65.0000 -0.76% HOLD  
HFG Hilton Food Group PLC '' 265.3750 268.0000 268.0000 261.0000 265.0000 -0.14% BUY-IF  
KYGA Kerry Group PLC '' 2,841.0000 2,839.5000 2,920.0000 2,839.5000 2,909.5000 2.41% BUY-IF  
LEE Lees Foods PLC '' 222.0000 222.0000 222.0000 222.0000 222.0000 0.00% WAIT  
MHPC MHP SA '' 1,325.0000 1,310.0000 1,320.0000 1,298.5000 1,310.0000 -1.13% HOLD  
CHE OJSC Cherkizovo Group '' 1,374.0000 1,328.0000 1,328.0000 1,328.0000 1,328.0000 -3.35% HOLD  
OXP Oxford Pharmascience Group.. '' 1.5000 1.5000 1.5100 1.4060 1.4750 -1.67% BUY CONF  
PFD Premier Foods PLC '' 12.0000 11.7500 12.2500 9.3000 10.5000 -12.50% SELL-IF  
PXS Provexis PLC '' 1.6850 1.6500 1.7300 1.5310 1.6900 0.30% BUY CONF  
PURE PureCircle Ltd '' 93.5000 93.5000 95.0000 91.0000 93.5000 0.00% BUY-IF  
RGD Real Good Food Company '' 52.5000 52.5000 56.0000 52.3750 54.7500 4.29% BUY CONF  
RWD Robert Wiseman Dairies PLC '' 388.2500 387.2500 390.0000 387.2500 387.7500 -0.13% HOLD  
AGRO Ros Agro PLC '' 685.0000 685.0000 700.0000 685.0000 700.0000 2.19% HOLD  
SORB Sorbic International PLC '' 15.5000 15.5000 15.5000 15.5000 15.5000 0.00% WAIT  
TATE Tate & Lyle PLC '' 680.5000 682.0000 689.5000 680.5000 687.5000 1.03% HOLD  
UKR UKrproduct Group Ltd '' 15.0000 17.0000 17.0000 15.0000 15.0000 0.00% HOLD  
ULVR Unilever PLC '' 2,029.0000 2,027.0000 2,031.0000 2,007.0000 2,021.0000 -0.39% HOLD  
ZAM Zambeef Products PLC '' 36.2500 36.2500 37.7500 36.0000 36.7500 1.38% SELL CONF  
ZTR Zetar PLC '' 195.0000 195.5000 197.0000 192.0000 195.5000 0.26% BUY CONF  
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 80.0000 78.0000 81.7500 78.0000 80.5000 0.63% SELL-IF  
CHH Churchill China PLC '' 282.5000 282.5000 287.0000 282.5000 282.5000 0.00% HOLD  
PMP Portmeirion Group PLC '' 467.5000 467.5000 467.5000 467.0000 467.5000 0.00% HOLD  
SNCL Sinclair '' 166.0000 166.0000 170.0000 166.0000 169.5000 2.11% SELL-IF  
AIEA AIREA PLC Furnishings 11.1250 11.1250 11.1250 10.7500 11.1250 0.00% HOLD  
CFX Colefax Group PLC '' 206.5000 206.5000 206.5000 206.5000 206.5000 0.00% BUY-IF  
HVE Havelock Europa PLC '' 11.8700 11.8800 11.8800 11.2500 11.6300 -2.02% BUY-IF  
HEAD Headlam Group PLC '' 285.3750 278.2500 279.2500 272.8750 279.2500 -2.15% SELL-IF  
VCP Victoria PLC '' 355.0000 355.0000 357.0000 350.0000 355.0000 0.00% SELL CONF  
WGB Walker Greenbank PLC '' 56.0000 56.0000 58.0000 56.0000 57.5000 2.68% HOLD  
BDEV Barratt Developments PLC Home Construction 119.9000 117.4000 121.0000 116.7000 119.6000 -0.25% BUY CONF  
BWY Bellway PLC '' 792.0000 800.0000 800.0000 770.0000 780.5000 -1.45% HOLD  
BWYA Bellway PLC '' 109.7500 109.7500 112.0000 109.7500 109.7500 0.00% SELL-IF  
BKG Berkeley Group Holdings '' 1,298.0000 1,297.0000 1,311.0000 1,290.0000 1,299.0000 0.08% BUY-IF  
BVS Bovis Homes Group PLC '' 489.7000 477.1000 495.8000 476.6000 495.8000 1.25% HOLD  
PSN Persimmon PLC '' 548.5000 544.0000 551.0000 535.0000 550.0000 0.27% SELL-IF  
RDW Redrow PLC '' 132.0000 132.7000 134.0500 127.1000 129.5000 -1.89% HOLD  
TW_ Taylor Wimpey PLC '' 44.7900 44.5600 44.8500 42.4600 44.7500 -0.09% HOLD  
TEF Telford Homes PLC '' 92.5000 92.5000 92.5000 90.0000 91.5000 -1.08% SELL-IF  
MCB McBride PLC Nondurable Household Products 120.5000 119.0000 121.2500 118.7500 121.0000 0.41% BUY-IF  
RB_ Reckitt Benckiser Group PLC '' 3,487.0000 3,470.0000 3,470.0000 3,406.0000 3,411.0000 -2.18% SELL-IF  
Leisure Goods
AMR Armour Group PLC Consumer Electronics 7.6250 7.6250 7.6250 7.2500 7.3750 -3.28% SELL CONF  
HAR Harvard International PLC '' 37.6250 38.0000 38.0000 37.6250 37.6250 0.00% BUY CONF  
HIW HiWave Technologies PLC '' 2.7500 2.7500 2.7500 2.7090 2.7500 0.00% HOLD  
JSJS JSJS Designs PLC '' 1.0400 1.0400 1.0400 0.9650 1.0250 -1.44% WAIT  
LGLD LG Electronics Inc '' 1,238.0000 1,238.0000 1,238.0000 1,238.0000 1,238.0000 0.00% HOLD  
FITB Fitbug Holdings PLC Recreational Products 2.5000 2.5000 2.5000 2.5000 2.5000 0.00% WAIT  
PHTM Photo-Me International PLC '' 50.2500 49.0000 50.2500 49.0000 49.2500 -1.99% SELL CONF  
TND Tandem Group PLC '' 85.0000 85.0000 85.0000 85.0000 85.0000 0.00% HOLD  
CCT Character Group Toys 128.2500 132.0000 133.7500 130.0000 132.5000 3.31% BUY-IF  
GAW Games Workshop Group PLC '' 502.5000 502.5000 520.0000 502.0000 512.5000 1.99% SELL CONF  
HRN Hornby PLC '' 104.0000 104.0000 115.0000 102.8750 111.5000 7.21% BUY-IF  
Personal Goods
BRBY Burberry Group PLC Clothing & Accessories 1,461.0000 1,461.0000 1,464.0000 1,431.0000 1,446.0000 -1.03% SELL-IF  
DWSN Dawson International PLC '' 1.4250 1.4250 1.5000 1.4250 1.4250 0.00% BUY CONF  
HTT Hot Tuna '' 0.0520 0.0520 0.0570 0.0510 0.0530 1.92% BUY CONF  
LBB Litebulb Group Ltd '' 0.7750 0.7750 0.7850 0.7750 0.7850 1.29% BUY-IF  
PTD Pittards PLC '' 3.0000 3.0000 3.1000 3.0000 3.0000 0.00% HOLD  
SGP SuperGroup PLC '' 662.0000 678.5000 741.5000 674.5000 703.0000 6.19% SELL-IF  
TFL Theo Fennell PLC '' 13.5000 13.5000 13.5000 12.0000 13.0000 -3.70% SELL-IF  
VIR Viridas PLC '' 0.5100 0.5100 0.5350 0.4700 0.5350 4.90% SELL CONF  
WRN Worthington Group PLC '' 13.7500 13.7500 13.7500 13.7500 13.7500 0.00% HOLD  
PZC PZ Cussons PLC Personal Products 315.8000 314.5000 317.3000 306.2000 312.4000 -1.08% BUY-IF  
SLME Silvermere Energy PLC '' 15.6250 15.6250 16.0000 15.3600 15.5000 -0.80% SELL-IF  
SWL Swallowfield PLC '' 110.0000 110.0000 110.0000 110.0000 110.0000 0.00% WAIT  
Tobacco
BATS British American Tobacco PLC Tobacco 3,043.0000 3,043.0000 3,069.0000 3,032.5000 3,069.0000 0.85% BUY CONF  
IMT Imperial Tobacco Group PLC '' 2,389.0000 2,391.0000 2,421.0000 2,358.7500 2,408.0000 0.80% BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.