To the daily page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Automobiles & Parts
ENV Enova Systems Inc Auto Parts 60.0000 65.0000 67.5000 60.0000 60.0000 0.00% HOLD  
GKN GKN PLC '' 142.7000 139.5000 151.3000 139.1000 151.0000 5.82% BUY CONF  
SCE Surface Transforms PLC '' 21.5000 21.5000 22.0000 20.7500 20.7500 -3.49% BUY-IF  
TRK Torotrak PLC '' 21.5000 21.5000 22.5000 21.5000 21.5000 0.00% BUY-IF  
TRT Transense Technologies PLC '' 4.5000 4.5000 4.8800 4.5000 4.8800 8.44% WAIT  
HYUD Hyundai Motor Company Automobiles 1,968.0000 1,960.0000 2,100.0000 1,960.0000 2,100.0000 6.71% HOLD  
Beverages
SAB SABMiller PLC Brewers 1,841.0000 1,810.0000 1,934.5000 1,810.0000 1,927.0000 4.67% WAIT  
BES Blavod Wines and Spirits PLC Distillers & Vintners 3.3800 3.3800 3.5000 3.3800 3.3800 0.00% BUY-IF  
CCR C&C Group PLC '' 310.0000 315.0000 315.0000 300.0000 315.0000 1.61% BUY-IF  
DGE Diageo PLC '' 1,062.0000 1,052.0000 1,097.0000 1,048.0000 1,097.0000 3.30% WAIT  
BAG Barr (A G) PLC Soft Drinks 1,260.0000 1,270.0000 1,270.0000 1,231.0000 1,269.0000 0.71% HOLD  
BVIC Britvic PLC '' 473.8000 471.2000 486.5000 467.5000 476.5000 0.57% BUY-IF  
NICL Nichols PLC '' 449.0000 458.0000 465.0000 458.0000 465.0000 3.56% SELL CONF  
Food Producers
AGTA Agriterra Ltd Farming & Fishing 2.6300 2.5500 2.6000 2.5000 2.5500 -3.04% BUY-IF  
AEP Anglo-Eastern Plantations .. '' 570.0000 565.0000 570.0000 560.0000 570.0000 0.00% WAIT  
ACHL Asian Citrus Holdings Ltd '' 55.5000 55.0000 55.5000 53.5000 54.0000 -2.70% SELL-IF  
PALM Asian Plantations Ltd '' 127.0000 127.0000 127.0000 127.0000 127.0000 0.00% SELL-IF  
CRM Carrs Milling Industries PLC '' 570.0000 570.0000 575.0000 570.0000 572.5000 0.44% HOLD  
CFC China Food Company PLC '' 36.5000 36.5000 36.5000 36.5000 36.5000 0.00% BUY-IF  
PAL Equatorial Palm Oil PLC '' 11.5000 11.5000 11.5000 11.0000 11.5000 0.00% SELL-IF  
LKI Landkom International PLC '' 9.2500 9.2500 9.5000 8.7500 8.8800 -4.00% SELL CONF  
MPE M.P. Evans Group PLC '' 365.0000 370.0000 380.0000 370.0000 377.0000 3.29% HOLD  
NBPO New Britain Palm Oil Ltd '' 582.5000 582.5000 582.5000 567.5000 567.5000 -2.58% SELL-IF  
OGN Origin Enterprises PLC '' 270.0000 270.0000 272.5000 270.0000 270.0000 0.00% SELL-IF  
RE_ R.E.A. Holdings PLC '' 645.5000 616.0000 650.0000 608.0000 639.0000 -1.01% HOLD  
RE_B R.E.A. Holdings PLC '' 115.2500 115.2500 115.5000 115.0000 115.2500 0.00% HOLD  
WYN Wynnstay Group PLC '' 265.0000 265.0000 266.5000 265.0000 266.5000 0.57% HOLD  
ABF Associated British Foods PLC Food Products 1,055.0000 1,045.0000 1,083.0000 1,040.0000 1,069.0000 1.33% BUY CONF  
CWK Cranswick PLC '' 845.0000 835.5000 852.0000 835.0000 847.5000 0.30% WAIT  
DCG Dairy Crest Group PLC '' 367.8000 373.5000 374.0000 362.7000 367.2000 -0.16% HOLD  
DVO Devro PLC '' 239.9000 234.0000 240.0000 234.0000 237.0000 -1.21% HOLD  
FIF Finsbury Food Group PLC '' 18.7500 18.7500 18.7500 18.7500 18.7500 0.00% WAIT  
FFY Fyffes PLC '' 28.5000 30.5000 31.0000 28.0000 29.2500 2.63% HOLD  
GLB Glanbia PLC '' 347.0000 337.0000 340.0000 333.0000 340.0000 -2.02% HOLD  
GNC Greencore Group PLC '' 121.0000 120.0000 121.0000 116.7000 118.3000 -2.23% WAIT  
HFG Hilton Food Group PLC '' 250.0000 250.0000 260.0000 250.0000 260.0000 4.00% BUY-IF  
KYGA Kerry Group PLC '' 2,476.0000 2,498.0000 2,607.5000 2,498.0000 2,589.0000 4.56% BUY-IF  
MHPC MHP SA '' 1,375.0000 1,390.0000 1,390.0000 1,374.0000 1,379.0000 0.29% WAIT  
NUT NeutraHealth PLC '' 4.3800 4.3800 5.3800 4.3800 5.3800 22.83% SELL CONF  
NFDS Northern Foods PLC '' 44.0000 44.5000 46.0000 43.7500 45.7500 3.98% BUY-IF  
CHE OJSC Cherkizovo Group '' 1,540.0000 1,608.0000 1,610.0000 1,600.0000 1,610.0000 4.55% WAIT  
PFD Premier Foods PLC '' 16.3400 16.4700 17.3400 16.0000 16.9300 3.61% WAIT  
PXS Provexis PLC '' 2.9800 3.0500 3.2000 2.9000 3.2000 7.38% BUY-IF  
PURE PureCircle Ltd '' 184.0000 184.0000 185.0000 180.0000 180.5000 -1.90% WAIT  
RGD Real Good Food Company (Th.. '' 19.7500 19.7500 20.0000 19.2500 19.5000 -1.27% WAIT  
RWD Robert Wiseman Dairies PLC '' 485.0000 478.7000 490.3000 475.3000 482.0000 -0.62% WAIT  
TATE Tate & Lyle PLC '' 416.7000 410.8000 431.4000 408.6000 431.4000 3.53% HOLD  
UKR UKrproduct Group Ltd '' 37.5000 35.0000 35.0000 33.7500 33.7500 -10.00% BUY-IF  
ULVR Unilever PLC '' 1,727.0000 1,704.0000 1,757.0000 1,685.0000 1,757.0000 1.74% BUY CONF  
UNIQ Uniq PLC '' 10.2500 9.7000 10.0000 9.7000 10.0000 -2.44% HOLD  
ZTR Zetar PLC '' 195.0000 195.0000 200.0000 195.0000 195.0000 0.00% HOLD  
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 88.0000 93.2500 95.0000 90.0000 90.0000 2.27% BUY-IF  
CHH Churchill China PLC '' 267.5000 267.5000 272.5000 267.5000 267.5000 0.00% HOLD  
SNCL Sinclair (William) Holding.. '' 110.5000 110.5000 110.5000 109.5000 110.5000 0.00% HOLD  
AIEA AIREA PLC Furnishings 10.7500 10.7500 10.7500 10.0000 10.5000 -2.33% HOLD  
APG Airsprung Furniture Group .. '' 21.0000 21.0000 21.0000 20.5000 21.0000 0.00% SELL CONF  
CFX Colefax Group PLC '' 172.5000 172.5000 177.0000 172.0000 177.0000 2.61% HOLD  
HVE Havelock Europa PLC '' 7.6300 7.6300 8.0000 7.5000 7.5000 -1.70% WAIT  
HEAD Headlam Group PLC '' 275.0000 272.0000 272.0000 264.5000 265.0000 -3.64% HOLD  
JLH John Lewis of Hungerford PLC '' 1.0000 1.0000 1.0000 0.9500 1.0000 0.00% BUY-IF  
VCP Victoria PLC '' 221.0000 221.0000 222.0000 220.0000 221.0000 0.00% WAIT  
WGB Walker Greenbank PLC '' 30.0000 30.0000 30.7500 29.2500 30.7500 2.50% WAIT  
ABBY Abbey PLC Home Construction 385.0000 385.0000 385.0000 385.0000 385.0000 0.00% SELL-IF  
ART Artisan (UK) PLC '' 27.5000 27.5000 29.5000 27.5000 29.5000 7.27% HOLD  
BDEV Barratt Developments PLC '' 96.4500 94.2500 101.1000 93.1000 100.8000 4.51% BUY-IF  
BWY Bellway PLC '' 529.5000 535.0000 540.0000 517.5000 537.5000 1.51% BUY-IF  
BWYA Bellway PLC '' 109.7500 109.7500 110.0000 105.5000 105.5000 -3.87% HOLD  
BKG Berkeley Group Holdings (T.. '' 815.0000 805.0000 841.0000 805.0000 839.5000 3.01% BUY-IF  
BVS Bovis Homes Group PLC '' 352.3000 351.3000 365.1000 341.4000 365.1000 3.63% HOLD  
PSN Persimmon PLC '' 367.0000 359.5000 378.3000 354.0000 378.1000 3.02% BUY-IF  
RDW Redrow PLC '' 103.9000 100.0000 119.0000 100.0000 118.1000 13.67% BUY-IF  
TW_ Taylor Wimpey PLC '' 26.5000 25.7000 27.1000 25.3000 27.0500 2.08% WAIT  
TEF Telford Homes PLC '' 82.0000 82.0000 82.5000 82.0000 82.5000 0.61% WAIT  
WREN Wren Extra Care Group PLC '' 4.7500 4.7500 4.7500 4.5000 4.7500 0.00% HOLD  
MCB McBride PLC Nondurable Household Products 137.6000 135.5000 143.3000 135.5000 141.0000 2.47% BUY-IF  
RB_ Reckitt Benckiser Group PLC '' 3,188.0000 3,160.0000 3,333.0000 3,149.0000 3,318.0000 4.08% HOLD  
Leisure Goods
AMR Armour Group PLC Consumer Electronics 11.5000 11.5000 12.7500 11.5000 12.7500 10.87% SELL-IF  
HAR Harvard International PLC '' 61.5000 61.0000 61.0000 60.0000 60.0000 -2.44% HOLD  
JSJS JSJS Designs PLC '' 0.6300 0.6300 0.7500 0.6300 0.6300 0.00% WAIT  
LGLD LG Electronics Inc '' 1,720.0000 1,711.0000 1,730.0000 1,701.0000 1,730.0000 0.58% WAIT  
NTX NXT PLC '' 11.5000 11.5000 12.0000 11.2500 11.5000 0.00% BUY CONF  
FITB Fitbug Holdings PLC Recreational Products 4.0000 4.0000 4.5000 4.0000 4.0000 0.00% SELL-IF  
PHTM Photo-Me International PLC '' 58.2500 57.5000 59.5000 53.7500 55.5000 -4.72% HOLD  
TND Tandem Group PLC '' 105.0000 105.0000 114.5000 105.0000 114.5000 9.05% HOLD  
CDY Cassidy Brothers PLC Toys 50.0000 50.0000 50.0000 40.0000 44.5000 -11.00% HOLD  
CCT Character Group (The) PLC '' 128.0000 128.0000 128.5000 128.0000 128.0000 0.00% HOLD  
GAW Games Workshop Group PLC '' 423.5000 423.5000 427.5000 417.5000 427.5000 0.94% HOLD  
HRN Hornby PLC '' 146.5000 150.0000 160.0000 148.0000 156.0000 6.48% SELL CONF  
SGO Social Go PLC '' 1.7500 1.7500 1.7500 1.5000 1.5000 -14.29% SELL-IF  
Personal Goods
ACR Abbeycrest PLC Clothing & Accessories 6.2500 6.2500 6.5000 6.2500 6.2500 0.00% SELL-IF  
BRBY Burberry Group PLC '' 846.5000 838.0000 861.5000 826.0000 855.0000 1.00% BUY CONF  
CPL Chapelthorpe PLC '' 25.5000 25.5000 26.5000 25.2500 25.5000 0.00% BUY-IF  
DWSN Dawson International PLC '' 2.1300 2.0000 2.1300 1.8800 2.0000 -6.10% WAIT  
HTT Hot Tuna (International) PLC '' 0.1900 0.1900 0.2000 0.1700 0.1900 0.00% BUY-IF  
STEC Shieldtech PLC '' 3.1300 3.1300 3.1300 3.0000 3.1300 0.00% BUY-IF  
SLM Slimma PLC '' 8.0000 8.0000 8.0000 8.0000 8.0000 0.00% HOLD  
SGP SuperGroup PLC '' 984.0000 986.5000 991.5000 970.0000 981.0000 -0.30% SELL-IF  
TFL Theo Fennell PLC '' 37.5000 37.5000 38.5000 37.5000 37.5000 0.00% BUY-IF  
WRN Worthington Group PLC '' 26.5000 26.5000 27.5000 26.5000 26.5000 0.00% SELL-IF  
PZC PZ Cussons PLC Personal Products 326.8000 325.0000 329.1000 323.0000 327.2000 0.12% WAIT  
SSL SSL International PLC '' 1,162.0000 1,161.0000 1,164.0000 1,160.0000 1,160.0000 -0.17% BUY CONF  
SWL Swallowfield PLC '' 116.5000 116.5000 118.0000 115.0000 116.5000 0.00% WAIT  
Tobacco
BATS British American Tobacco PLC Tobacco 2,224.0000 2,201.0000 2,291.0000 2,196.0000 2,291.0000 3.01% SELL-IF  
IMT Imperial Tobacco Group PLC '' 1,829.0000 1,806.0000 1,830.0000 1,795.0000 1,830.0000 0.05% BUY CONF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.