To the daily page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Automobiles & Parts
ENV Enova Systems Inc Auto Parts 100.0000 105.0000 110.0000 100.0000 110.0000 10.00% HOLD  
GKN GKN PLC '' 121.3000 121.0000 123.3000 119.5000 122.6000 1.07% HOLD  
SCE Surface Transforms PLC '' 11.0000 11.0000 17.2500 11.0000 17.0000 54.55% BUY CONF  
TRK Torotrak PLC '' 24.5000 24.5000 25.0000 24.0000 24.0000 -2.04% BUY-IF  
TRT Transense Technologies PLC '' 8.3800 8.3800 8.5000 8.2500 8.3800 0.00% HOLD  
HYUD Hyundai Motor Company Automobiles 1,754.0000 1,800.0000 1,800.0000 1,720.0000 1,760.0000 0.34% HOLD  
Beverages
SAB SABMiller PLC Brewers 1,861.0000 1,870.0000 1,904.0000 1,843.0000 1,897.0000 1.93% HOLD  
BES Blavod Wines and Spirits PLC Distillers & Vintners 3.7500 3.7500 3.7500 3.7500 3.7500 0.00% HOLD  
CCR C&C Group PLC '' 288.0000 289.0000 289.0000 275.0000 284.0000 -1.39% HOLD  
DGE Diageo PLC '' 1,082.0000 1,087.0000 1,096.0000 1,080.0000 1,093.0000 1.02% HOLD  
BAG Barr (A G) PLC Soft Drinks 880.0000 870.0000 885.0000 844.0000 884.0000 0.45% BUY-IF  
BVIC Britvic PLC '' 442.9000 442.4000 444.6000 431.7000 443.0000 0.02% HOLD  
NICL Nichols PLC '' 350.0000 347.0000 365.0000 347.0000 347.5000 -0.71% SELL-IF  
Food Producers
AGTA Agriterra Ltd Farming & Fishing 5.1100 5.1500 5.1500 4.7500 4.9000 -4.11% WAIT  
AEP Anglo-Eastern Plantations .. '' 444.2500 440.0000 450.5000 437.0000 450.5000 1.41% HOLD  
ACHL Asian Citrus Holdings Ltd '' 51.0000 51.0000 56.0000 50.2500 55.5000 8.82% BUY-IF  
CRM Carrs Milling Industries PLC '' 435.0000 437.5000 437.5000 435.0000 435.0000 0.00% WAIT  
CFC China Food Company PLC '' 30.0000 30.0000 35.0000 29.0000 35.0000 16.67% HOLD  
GBF Gem Biofuels PLC '' 12.5000 12.5000 13.0000 12.5000 12.5000 0.00% HOLD  
LKI Landkom International PLC '' 6.2500 6.2500 6.2500 5.5000 6.0000 -4.00% HOLD  
MPE M.P. Evans Group PLC '' 346.5000 347.0000 350.0000 336.5000 347.5000 0.29% SELL-IF  
NBPO New Britain Palm Oil Ltd '' 487.5000 487.5000 491.5000 487.5000 491.5000 0.82% SELL-IF  
OGN Origin Enterprises PLC '' 235.0000 235.0000 240.0000 222.5000 222.5000 -5.32% WAIT  
RE_ R.E.A. Holdings PLC '' 525.0000 508.0000 515.0000 499.0000 499.0000 -4.95% SELL-IF  
RE_B R.E.A. Holdings PLC '' 110.5000 110.5000 111.5000 110.5000 111.0000 0.45% SELL-IF  
WYN Wynnstay Group PLC '' 262.0000 262.0000 263.0000 260.0000 262.0000 0.00% SELL CONF  
ABF Associated British Foods PLC Food Products 960.0000 960.5000 969.0000 958.5000 964.5000 0.47% HOLD  
CWK Cranswick PLC '' 820.0000 825.0000 825.0000 800.0000 815.0000 -0.61% SELL-IF  
DCG Dairy Crest Group PLC '' 364.4000 364.8000 368.2000 355.7000 359.0000 -1.48% HOLD  
DVO Devro PLC '' 173.0000 175.0000 175.0000 168.0000 173.0000 0.00% HOLD  
FIF Finsbury Food Group PLC '' 21.0000 21.0000 21.0000 18.5000 19.0000 -9.52% BUY-IF  
FFY Fyffes PLC '' 37.2500 37.0000 37.5000 37.0000 37.5000 0.67% WAIT  
GLB Glanbia PLC '' 268.0000 273.0000 273.0000 245.0000 255.0000 -4.85% BUY CONF  
GLI Glisten PLC '' 137.5000 137.5000 137.5000 135.0000 137.5000 0.00% SELL-IF  
GNC Greencore Group PLC '' 134.0000 133.0000 135.7500 125.2500 129.2500 -3.54% HOLD  
HFG Hilton Food Group PLC '' 214.0000 210.0000 215.2500 202.0000 205.0000 -4.21% HOLD  
KYGA Kerry Group PLC '' 2,394.0000 2,375.0000 2,401.0000 2,308.0000 2,350.0000 -1.84% HOLD  
LEE Lees Foods PLC '' 165.0000 165.0000 165.0000 165.0000 165.0000 0.00% WAIT  
MHPC MHP SA '' 1,150.0000 1,150.0000 1,150.0000 1,150.0000 1,150.0000 0.00% BUY-IF  
NUT NeutraHealth PLC '' 4.8800 4.8800 5.0000 4.7500 4.7500 -2.66% WAIT  
NFDS Northern Foods PLC '' 56.2500 56.2500 57.7000 55.7500 57.1000 1.51% WAIT  
PFD Premier Foods PLC '' 34.1000 33.5900 34.5000 33.2500 34.0000 -0.29% WAIT  
PXS Provexis PLC '' 5.9600 5.8000 6.9000 5.7800 5.8000 -2.68% BUY-IF  
PURE PureCircle Ltd '' 237.5000 237.5000 237.5000 237.5000 237.5000 0.00% SELL CONF  
RWD Robert Wiseman Dairies PLC '' 502.5000 495.0000 518.0000 491.0000 504.0000 0.30% SELL-IF  
TATE Tate & Lyle PLC '' 455.5000 457.2000 464.6000 451.3000 452.9000 -0.57% HOLD  
UKR UKrproduct Group Ltd '' 27.5000 27.5000 29.0000 27.5000 28.0000 1.82% SELL CONF  
ULVR Unilever PLC '' 1,997.0000 2,003.0000 2,007.0000 1,978.0000 1,984.0000 -0.65% HOLD  
UNIQ Uniq PLC '' 24.7500 24.0000 25.0000 22.5000 24.0000 -3.03% HOLD  
ZTR Zetar PLC '' 231.0000 231.0000 235.0000 229.5000 235.0000 1.73% SELL-IF  
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 133.0000 130.0000 130.0000 120.0000 125.0000 -6.02% WAIT  
CHH Churchill China PLC '' 277.5000 277.5000 277.5000 277.5000 277.5000 0.00% SELL-IF  
SNCL Sinclair (William) Holding.. '' 98.0000 98.0000 98.5000 97.5000 97.5000 -0.51% BUY-IF  
AIEA AIREA PLC Furnishings 14.0000 14.0000 16.2500 13.5000 16.2500 16.07% BUY CONF  
APG Airsprung Furniture Group .. '' 21.5000 21.5000 22.5000 20.5000 22.5000 4.65% BUY-IF  
CFX Colefax Group PLC '' 149.0000 149.0000 150.0000 149.0000 149.0000 0.00% HOLD  
HVE Havelock Europa PLC '' 10.2500 10.2500 11.0000 10.2500 10.2500 0.00% WAIT  
HEAD Headlam Group PLC '' 279.0000 262.0000 280.0000 260.2500 272.0000 -2.51% BUY-IF  
JLH John Lewis of Hungerford PLC '' 1.0500 1.0500 1.1000 1.0500 1.0500 0.00% WAIT  
VCP Victoria PLC '' 222.5000 222.5000 225.0000 217.5000 217.5000 -2.25% HOLD  
WGB Walker Greenbank PLC '' 26.7500 26.7500 27.5000 25.5000 26.7500 0.00% HOLD  
ABBY Abbey PLC Home Construction 412.5000 412.5000 415.0000 405.0000 410.0000 -0.61% BUY-IF  
ART Artisan (UK) PLC '' 26.5000 26.5000 26.5000 25.5000 26.0000 -1.89% HOLD  
BDEV Barratt Developments PLC '' 115.2000 115.8000 123.5000 114.2000 121.9000 5.82% BUY CONF  
BWY Bellway PLC '' 683.5000 683.5000 702.0000 674.5000 696.5000 1.90% BUY-IF  
BWYA Bellway PLC '' 107.0000 107.0000 107.0000 105.0000 107.0000 0.00% WAIT  
BKG Berkeley Group Holdings (T.. '' 772.0000 771.0000 780.5000 754.0000 770.0000 -0.26% BUY CONF  
BVS Bovis Homes Group PLC '' 381.3000 385.0000 392.0000 376.2000 386.5000 1.36% BUY CONF  
MCI McInerney Holdings PLC '' 16.0000 16.2500 16.2500 16.0000 16.2500 1.56% HOLD  
PSN Persimmon PLC '' 421.1000 425.6000 437.0000 417.7000 425.1000 0.95% BUY CONF  
RDW Redrow PLC '' 141.3000 140.2000 145.8000 139.1000 140.6000 -0.50% SELL-IF  
TW_ Taylor Wimpey PLC '' 37.0700 37.3800 38.1400 36.3600 37.5000 1.16% BUY CONF  
TEF Telford Homes PLC '' 90.0000 90.0000 90.0000 87.5000 87.5000 -2.78% BUY-IF  
WREN Wren Extra Care Group PLC '' 7.7500 7.7500 7.7500 7.2500 7.6300 -1.55% SELL-IF  
MCB McBride PLC Nondurable Household Products 244.9000 249.9000 249.9000 231.5000 233.0000 -4.86% HOLD  
RB_ Reckitt Benckiser Group PLC '' 3,511.0000 3,529.0000 3,548.0000 3,490.0000 3,513.0000 0.06% SELL-IF  
Leisure Goods
AMR Armour Group PLC Consumer Electronics 14.0000 14.0000 14.0000 13.7500 13.7500 -1.79% BUY-IF  
HAR Harvard International PLC '' 49.0000 49.5000 51.0000 49.5000 50.0000 2.04% BUY CONF  
JSJS JSJS Designs PLC '' 1.0000 1.0000 1.1300 0.8800 0.8800 -12.00% SELL-IF  
LGLD LG Electronics Inc '' 1,830.0000 1,791.0000 1,842.0000 1,779.0000 1,832.0000 0.11% SELL CONF  
NTX NXT PLC '' 13.7500 13.7500 14.2500 13.5000 13.5000 -1.82% BUY-IF  
PHTM Photo-Me International PLC Recreational Products 32.2500 31.5000 32.5000 30.5000 31.0000 -3.88% SELL-IF  
TND Tandem Group PLC '' 67.0000 67.0000 67.0000 64.0000 64.5000 -3.73% BUY-IF  
VTC Vitec Group (The) PLC '' 384.0000 375.0000 390.0000 375.0000 380.0000 -1.04% HOLD  
BGT Bright Things PLC Toys 1.5300 1.5300 1.6500 1.4000 1.5000 -1.96% SELL-IF  
CDY Cassidy Brothers PLC '' 64.5000 64.5000 64.5000 64.5000 64.5000 0.00% WAIT  
CCT Character Group (The) PLC '' 92.0000 92.0000 94.5000 87.5000 87.5000 -4.89% BUY-IF  
GAW Games Workshop Group PLC '' 370.0000 370.0000 372.5000 370.0000 372.5000 0.68% SELL-IF  
Personal Goods
BRBY Burberry Group PLC Clothing & Accessories 686.0000 689.0000 690.0000 675.5000 689.0000 0.44% HOLD  
CPL Chapelthorpe PLC '' 14.7500 14.7500 14.7500 14.2500 14.7500 0.00% SELL-IF  
HTT Hot Tuna (International) PLC '' 0.3200 0.3200 0.3300 0.2900 0.2900 -9.38% HOLD  
STEC Shieldtech PLC '' 7.0000 7.0000 7.0000 6.5000 6.7500 -3.57% WAIT  
TFL Theo Fennell PLC '' 40.0000 40.0000 40.5000 39.0000 39.0000 -2.50% WAIT  
PZC PZ Cussons PLC Personal Products 281.0000 283.3000 289.9000 281.1000 284.9000 1.39% SELL-IF  
SSL SSL International PLC '' 769.5000 770.0000 783.0000 760.0000 781.5000 1.56% BUY-IF  
SWL Swallowfield PLC '' 133.5000 133.5000 143.5000 133.5000 143.5000 7.49% SELL-IF  
Tobacco
BATS British American Tobacco PLC Tobacco 2,327.0000 2,330.5000 2,335.5000 2,211.0000 2,235.0000 -3.95% HOLD  
IMT Imperial Tobacco Group PLC '' 2,154.0000 2,150.0000 2,159.0000 2,079.0000 2,099.0000 -2.55% BUY-IF  
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.