 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/09/2010
|
|
02/09/2010
|
|
| |
| |
Ticker
|
Description
|
Subsector
|
Prev.Weekly
Close |
Weekly
Open |
Intraweek
High |
Intraweek
Low |
Intraweek
Close |
Intraweek
Change |
Sign
|
|
|
|
Chemicals
|
|
| |
BYOT
|
Byotrol PLC
|
Specialty Chemicals |
16.0000
|
16.0000
|
17.0000
|
15.5000
|
16.2500
|
1.56%
|
BUY-IF
|
|
| |
CAR
|
Carclo PLC
|
'' |
146.0000
|
150.0000
|
152.0000
|
148.0000
|
152.0000
|
4.11%
|
WAIT
|
|
| |
CRDA
|
Croda International PLC
|
'' |
1,277.0000
|
1,264.0000
|
1,308.0000
|
1,259.0000
|
1,308.0000
|
2.43%
|
BUY-IF
|
|
| |
ELM
|
Elementis PLC
|
'' |
90.0000
|
92.0000
|
92.0000
|
88.2500
|
90.5000
|
0.56%
|
SELL-IF
|
|
| |
HDD
|
Hardide PLC
|
'' |
0.4800
|
0.4800
|
0.4800
|
0.4300
|
0.4300
|
-10.42%
|
WAIT
|
|
| |
JMAT
|
Johnson Matthey PLC
|
'' |
1,586.0000
|
1,564.0000
|
1,658.0000
|
1,558.0000
|
1,653.0000
|
4.22%
|
WAIT
|
|
| |
AKRN
|
JSC Acron
|
'' |
300.0000
|
300.0000
|
300.0000
|
300.0000
|
300.0000
|
0.00%
|
SELL CONF
|
|
| |
URKA
|
JSC Uralkali
|
'' |
2,300.0000
|
2,259.0000
|
2,389.0000
|
2,220.0000
|
2,386.0000
|
3.74%
|
BUY-IF
|
|
| |
MTT
|
Metal-Tech PLC
|
'' |
11.7500
|
11.7500
|
11.7500
|
10.7500
|
10.7500
|
-8.51%
|
BUY-IF
|
|
| |
OXA
|
Oxford Advanced Surfaces G..
|
'' |
14.5000
|
14.5000
|
17.0000
|
13.0000
|
14.5000
|
0.00%
|
WAIT
|
|
| |
OCG
|
Oxford Catalysts Group PLC
|
'' |
71.5000
|
71.5000
|
73.5000
|
71.5000
|
73.0000
|
2.10%
|
SELL-IF
|
|
| |
PHC
|
Plant Health Care PLC
|
'' |
117.7500
|
115.0000
|
119.0000
|
115.0000
|
118.5000
|
0.64%
|
WAIT
|
|
| |
PIM
|
Plant Impact PLC
|
'' |
16.5000
|
16.5000
|
16.5000
|
15.0000
|
15.5000
|
-6.06%
|
SELL-IF
|
|
| |
PLNT
|
Plantic Technologies Ltd
|
'' |
7.5000
|
7.5000
|
7.6300
|
7.0000
|
7.5000
|
0.00%
|
BUY-IF
|
|
| |
PLA
|
Plastics Capital PLC
|
'' |
39.0000
|
39.0000
|
39.0000
|
38.5000
|
39.0000
|
0.00%
|
SELL-IF
|
|
| |
SBLM
|
Sable Mining Ltd
|
'' |
19.7500
|
19.7500
|
20.5000
|
19.7500
|
20.0000
|
1.27%
|
WAIT
|
|
| |
TET
|
Treatt PLC
|
'' |
312.5000
|
312.0000
|
312.5000
|
311.5000
|
312.5000
|
0.00%
|
BUY CONF
|
|
| |
TYR
|
TyraTech Inc
|
'' |
22.5000
|
22.5000
|
22.5000
|
22.5000
|
22.5000
|
0.00%
|
SELL-IF
|
|
| |
VCT
|
Victrex PLC
|
'' |
1,080.0000
|
1,062.0000
|
1,120.0000
|
1,062.0000
|
1,120.0000
|
3.70%
|
WAIT
|
|
| |
YULC
|
Yule Catto & Co PLC
|
'' |
221.5000
|
215.0000
|
219.2500
|
214.7500
|
218.0000
|
-1.58%
|
SELL-IF
|
|
| |
ZTF
|
Zotefoams PLC
|
'' |
122.5000
|
122.5000
|
123.5000
|
121.5000
|
122.5000
|
0.00%
|
SELL CONF
|
|
|
|
Forestry & Paper
|
|
| |
TREE
|
Cambium Global Timberland ..
|
Forestry |
71.2500
|
71.2500
|
71.5000
|
69.5000
|
71.5000
|
0.35%
|
SELL-IF
|
|
| |
CRPR
|
Cropper (James) PLC
|
Paper |
166.0000
|
166.0000
|
166.0000
|
160.0000
|
161.5000
|
-2.71%
|
HOLD
|
|
| |
MNDI
|
Mondi PLC
|
'' |
460.9000
|
471.3000
|
486.1000
|
455.5000
|
486.1000
|
5.47%
|
BUY-IF
|
|
| |
POWR
|
Powerflute Oyj
|
'' |
20.0000
|
20.0000
|
20.0000
|
20.0000
|
20.0000
|
0.00%
|
HOLD
|
|
|
|
Industrial Metals & Mining
|
|
| |
VICO
|
Vimetco NV
|
Aluminum |
295.0000
|
290.0000
|
290.0000
|
290.0000
|
290.0000
|
-1.69%
|
BUY CONF
|
|
| |
EVR
|
Evraz Group SA
|
Iron & Steel |
2,610.0000
|
2,640.0000
|
2,738.0000
|
2,575.0000
|
2,727.0000
|
4.48%
|
HOLD
|
|
| |
FXPO
|
Ferrexpo PLC
|
'' |
289.5000
|
286.8000
|
302.8000
|
283.0000
|
301.5000
|
4.15%
|
SELL-IF
|
|
| |
IFL
|
International Ferro Metals..
|
'' |
29.0000
|
28.7500
|
30.0000
|
28.0000
|
30.0000
|
3.45%
|
BUY-IF
|
|
| |
LOND
|
London Mining PLC
|
'' |
249.0000
|
236.7500
|
265.0000
|
236.7500
|
265.0000
|
6.43%
|
BUY-IF
|
|
| |
TMKS
|
OAO TMK
|
'' |
1,505.0000
|
1,505.0000
|
1,642.0000
|
1,495.0000
|
1,630.0000
|
8.31%
|
WAIT
|
|
| |
MMK
|
OJSC Magnitogorsk Iron & S..
|
'' |
1,115.0000
|
1,088.0000
|
1,143.0000
|
1,075.0000
|
1,125.0000
|
0.90%
|
HOLD
|
|
| |
NLMK
|
OJSC Novolipetsk Steel
|
'' |
2,990.0000
|
2,934.0000
|
3,022.0000
|
2,863.0000
|
3,014.0000
|
0.80%
|
BUY CONF
|
|
| |
ACU
|
African Copper PLC
|
Nonferrous Metals |
4.2500
|
4.2500
|
4.2500
|
3.7500
|
4.2500
|
0.00%
|
WAIT
|
|
| |
BRM
|
Brinkley Mining PLC
|
'' |
0.8500
|
0.8500
|
0.9500
|
0.8500
|
0.8500
|
0.00%
|
BUY-IF
|
|
| |
DME
|
Discovery Metals Ltd
|
'' |
48.2500
|
49.5000
|
51.5000
|
48.7500
|
51.5000
|
6.74%
|
SELL-IF
|
|
| |
FQM
|
First Quantum Minerals LD
|
'' |
3,543.0000
|
3,590.0000
|
3,850.0000
|
3,499.0000
|
3,800.0000
|
7.25%
|
BUY-IF
|
|
| |
FTE
|
Forte Energy NL
|
'' |
4.5300
|
4.4000
|
4.5500
|
4.2000
|
4.4500
|
-1.77%
|
WAIT
|
|
| |
GPN
|
Gladstone Pacific Nickel Ltd
|
'' |
15.2500
|
15.2500
|
15.2500
|
14.5000
|
15.0000
|
-1.64%
|
HOLD
|
|
| |
CHZN
|
JSC Chelyabinsk Zinc Plant
|
'' |
355.0000
|
360.0000
|
360.0000
|
350.0000
|
360.0000
|
1.41%
|
BUY-IF
|
|
| |
KAH
|
Kalahari Minerals PLC
|
'' |
154.7500
|
154.0000
|
158.7500
|
151.7500
|
158.7500
|
2.58%
|
BUY-IF
|
|
| |
NSN
|
Natasa Mining Ltd
|
'' |
79.0000
|
79.0000
|
83.0000
|
74.0000
|
76.5000
|
-3.16%
|
BUY-IF
|
|
| |
URU
|
Niger Uranium Ltd
|
'' |
5.0000
|
5.0000
|
5.2500
|
4.7500
|
5.0000
|
0.00%
|
SELL-IF
|
|
| |
TALV
|
Talvivaara Mining Company ..
|
'' |
386.9000
|
383.7000
|
410.0000
|
382.8000
|
409.0000
|
5.71%
|
SELL CONF
|
|
| |
URA
|
Uranium Resources PLC
|
'' |
2.5000
|
2.5000
|
2.5000
|
2.3800
|
2.5000
|
0.00%
|
HOLD
|
|
|
|
Mining
|
|
| |
ATH
|
ATH Resources PLC
|
Coal |
60.5000
|
60.5000
|
60.5000
|
58.0000
|
58.0000
|
-4.13%
|
WAIT
|
|
| |
ATC
|
Atlantic Coal PLC
|
'' |
0.3300
|
0.3300
|
0.3300
|
0.3300
|
0.3300
|
0.00%
|
WAIT
|
|
| |
BISI
|
Bisichi Mining PLC
|
'' |
202.5000
|
195.0000
|
202.5000
|
195.0000
|
202.5000
|
0.00%
|
SELL CONF
|
|
| |
CDN
|
Caledon Resources PLC
|
'' |
50.2500
|
50.7500
|
51.0000
|
48.0000
|
50.2500
|
0.00%
|
WAIT
|
|
| |
CHL
|
Churchill Mining PLC
|
'' |
94.2500
|
95.0000
|
102.0000
|
95.0000
|
97.0000
|
2.92%
|
HOLD
|
|
| |
CZA
|
Coal of Africa Ltd
|
'' |
74.0000
|
75.7500
|
77.0000
|
73.7500
|
77.0000
|
4.05%
|
BUY-IF
|
|
| |
GCM
|
GCM Resources PLC
|
'' |
200.0000
|
201.0000
|
205.0000
|
190.0000
|
201.0000
|
0.50%
|
BUY CONF
|
|
| |
NWR
|
New World Resources NV
|
'' |
736.0000
|
755.0000
|
755.0000
|
703.5000
|
732.5000
|
-0.48%
|
BUY-IF
|
|
| |
PMS
|
Palmaris Capital PLC
|
'' |
9.7500
|
9.7500
|
10.5000
|
9.7500
|
9.7500
|
0.00%
|
WAIT
|
|
| |
SNRP
|
Strategic Natural Resource..
|
'' |
10.0000
|
10.0000
|
11.0000
|
10.0000
|
10.0000
|
0.00%
|
SELL-IF
|
|
| |
UKC
|
UK Coal PLC
|
'' |
39.0000
|
39.0000
|
40.0000
|
37.5000
|
37.5000
|
-3.85%
|
SELL-IF
|
|
| |
WTN
|
Western Coal Corp
|
'' |
229.0000
|
228.5000
|
266.0000
|
227.5000
|
266.0000
|
16.16%
|
WAIT
|
|
| |
AFD
|
African Diamonds PLC
|
Diamonds & Gemstones |
36.2500
|
36.2500
|
38.0000
|
35.5000
|
38.0000
|
4.83%
|
SELL-IF
|
|
| |
CAPE
|
Cape Diamonds PLC
|
'' |
2.2500
|
2.2500
|
2.3800
|
2.0000
|
2.2500
|
0.00%
|
BUY-IF
|
|
| |
DCP
|
Diamondcorp PLC
|
'' |
6.6300
|
6.6300
|
6.6300
|
6.5000
|
6.6300
|
0.00%
|
SELL-IF
|
|
| |
FDI
|
Firestone Diamonds PLC
|
'' |
23.2500
|
23.2500
|
23.2500
|
21.2500
|
23.2500
|
0.00%
|
WAIT
|
|
| |
GEMD
|
Gem Diamonds Ltd
|
'' |
200.0000
|
200.0000
|
200.0000
|
196.0000
|
197.0000
|
-1.50%
|
HOLD
|
|
| |
GEM
|
Gemfields PLC
|
'' |
4.3700
|
4.3700
|
4.7500
|
4.2500
|
4.2500
|
-2.75%
|
WAIT
|
|
| |
KDD
|
Kopane Diamond Development..
|
'' |
10.7500
|
10.7500
|
11.0000
|
10.2500
|
11.0000
|
2.33%
|
HOLD
|
|
| |
NAD
|
Namakwa Diamonds Ltd
|
'' |
43.5000
|
44.0000
|
44.0000
|
43.5000
|
43.5000
|
0.00%
|
HOLD
|
|
| |
NBR
|
Namibian Resources PLC
|
'' |
3.3800
|
3.2500
|
3.2500
|
3.1300
|
3.1300
|
-7.40%
|
WAIT
|
|
| |
PDL
|
Petra Diamonds Ltd
|
'' |
62.2500
|
63.0000
|
63.0000
|
61.5000
|
61.5000
|
-1.20%
|
WAIT
|
|
| |
SRES
|
Sunrise Diamonds PLC
|
'' |
0.6300
|
0.6300
|
0.6300
|
0.4500
|
0.6300
|
0.00%
|
SELL-IF
|
|
| |
AAAM
|
African Aura Mining Inc
|
General Mining |
83.0000
|
82.5000
|
84.0000
|
78.0000
|
78.0000
|
-6.02%
|
SELL-IF
|
|
| |
AMI
|
African Minerals Ltd
|
'' |
14.5000
|
14.5000
|
14.5000
|
14.5000
|
14.5000
|
0.00%
|
HOLD
|
|
| |
AXM
|
Alexander Mining PLC
|
'' |
11.5000
|
11.5000
|
11.7500
|
11.2500
|
11.5000
|
0.00%
|
SELL-IF
|
|
| |
ANR
|
Altona Energy PLC
|
'' |
8.1300
|
8.1300
|
8.2500
|
7.6300
|
8.2500
|
1.48%
|
WAIT
|
|
| |
AMC
|
Amur Minerals Corporation
|
'' |
6.0000
|
6.0000
|
6.1300
|
5.6300
|
5.7500
|
-4.17%
|
HOLD
|
|
| |
AYM
|
Anglesey Mining PLC
|
'' |
24.5000
|
24.5000
|
25.5000
|
24.0000
|
25.5000
|
4.08%
|
WAIT
|
|
| |
AAL
|
Anglo American PLC
|
'' |
2,295.5000
|
2,270.0000
|
2,456.5000
|
2,258.5000
|
2,456.5000
|
7.01%
|
HOLD
|
|
| |
APF
|
Anglo Pacific Group PLC
|
'' |
260.0000
|
254.0000
|
257.7500
|
253.0000
|
254.5000
|
-2.12%
|
BUY-IF
|
|
| |
ANTO
|
Antofagasta PLC
|
'' |
1,024.0000
|
1,014.0000
|
1,095.0000
|
998.5000
|
1,094.0000
|
6.84%
|
BUY CONF
|
|
| |
BAO
|
Baobab Resources PLC
|
'' |
8.8800
|
8.8800
|
9.1300
|
8.6300
|
9.1300
|
2.82%
|
WAIT
|
|
| |
BHR
|
Beacon Hill Resources PLC
|
'' |
7.3800
|
7.3800
|
7.7500
|
7.2500
|
7.6300
|
3.39%
|
WAIT
|
|
| |
BZM
|
Bellzone Mining PLC
|
'' |
53.5000
|
53.5000
|
58.0000
|
52.0000
|
57.5000
|
7.48%
|
HOLD
|
|
| |
BEM
|
Beowulf Mining PLC
|
'' |
5.7500
|
5.7500
|
5.7500
|
5.2500
|
5.5000
|
-4.35%
|
SELL-IF
|
|
| |
BKY
|
Berkeley Resources Ltd
|
'' |
74.0000
|
74.0000
|
78.5000
|
74.0000
|
78.5000
|
6.08%
|
WAIT
|
|
| |
BLT
|
BHP Billiton PLC
|
'' |
1,798.0000
|
1,777.5000
|
1,909.0000
|
1,750.0000
|
1,903.0000
|
5.84%
|
WAIT
|
|
| |
CHX
|
Chromex Mining PLC
|
'' |
28.5000
|
28.5000
|
32.0000
|
28.0000
|
32.0000
|
12.28%
|
BUY-IF
|
|
| |
CNR
|
Condor Resources PLC
|
'' |
0.5200
|
0.5200
|
0.5200
|
0.5000
|
0.5000
|
-3.85%
|
WAIT
|
|
| |
EML
|
Emerging Metals Ltd
|
'' |
2.1800
|
2.1800
|
2.2500
|
2.0300
|
2.1300
|
-2.29%
|
BUY-IF
|
|
| |
ENRC
|
Eurasian Natural Resources..
|
'' |
856.5000
|
840.0000
|
886.0000
|
828.5000
|
885.0000
|
3.33%
|
WAIT
|
|
| |
ENK
|
European Nickel PLC
|
'' |
22.0000
|
22.5000
|
23.0000
|
21.5000
|
22.5000
|
2.27%
|
WAIT
|
|
| |
FND
|
Finders Resources Ltd
|
'' |
17.0000
|
17.0000
|
18.5000
|
16.0000
|
16.0000
|
-5.88%
|
WAIT
|
|
| |
FML
|
Frontier Mining
|
'' |
5.2500
|
5.2500
|
5.2500
|
4.7500
|
5.0000
|
-4.76%
|
WAIT
|
|
| |
GRL
|
GoldStone Resources Ltd
|
'' |
4.4800
|
4.4800
|
4.7500
|
4.4500
|
4.5000
|
0.45%
|
SELL-IF
|
|
| |
GSL
|
Greystar Resources Ltd
|
'' |
237.5000
|
237.5000
|
240.0000
|
235.0000
|
240.0000
|
1.05%
|
HOLD
|
|
| |
GFM
|
Griffin Mining
|
'' |
39.5000
|
39.5000
|
40.5000
|
38.2500
|
38.7500
|
-1.90%
|
BUY-IF
|
|
| |
HER
|
Herencia Resources PLC
|
'' |
0.7300
|
0.7300
|
0.7800
|
0.7100
|
0.7200
|
-1.37%
|
HOLD
|
|
| |
HOC
|
Hochschild Mining PLC
|
'' |
332.0000
|
332.0000
|
375.0000
|
324.8000
|
371.6000
|
11.93%
|
HOLD
|
|
| |
HZM
|
Horizonte Minerals PLC
|
'' |
10.2500
|
10.2500
|
10.2500
|
9.7500
|
10.2500
|
0.00%
|
BUY-IF
|
|
| |
KLG
|
Kalimantan Gold Corporatio..
|
'' |
2.8800
|
2.8800
|
3.0000
|
2.8800
|
3.0000
|
4.17%
|
SELL CONF
|
|
| |
KAZ
|
Kazakhmys PLC
|
'' |
1,138.0000
|
1,111.0000
|
1,236.0000
|
1,097.0000
|
1,236.0000
|
8.61%
|
WAIT
|
|
| |
KEFI
|
KEFI Minerals PLC
|
'' |
0.8300
|
0.8300
|
0.9500
|
0.7500
|
0.8300
|
0.00%
|
SELL CONF
|
|
| |
KMR
|
Kenmare Resources PLC
|
'' |
18.0000
|
18.0000
|
19.2500
|
16.7500
|
19.0000
|
5.56%
|
HOLD
|
|
| |
KIBO
|
Kibo Mining PLC
|
'' |
2.1300
|
2.1300
|
2.1300
|
1.7500
|
2.0000
|
-6.10%
|
HOLD
|
|
| |
KYS
|
Kryso Resources PLC
|
'' |
15.0000
|
15.0000
|
15.2500
|
14.5000
|
15.0000
|
0.00%
|
BUY-IF
|
|
| |
LND
|
Landore Resources Ltd
|
'' |
8.0000
|
8.0000
|
8.0000
|
7.6300
|
7.7500
|
-3.13%
|
WAIT
|
|
| |
MMS
|
Maghreb Minerals PLC
|
'' |
1.6500
|
1.6500
|
1.8800
|
1.6300
|
1.6300
|
-1.21%
|
WAIT
|
|
| |
MTL
|
Metals Exploration PLC
|
'' |
13.0000
|
13.0000
|
13.2500
|
12.7500
|
13.0000
|
0.00%
|
WAIT
|
|
| |
MNC
|
Metminco Ltd
|
'' |
11.2500
|
11.0000
|
11.2500
|
10.7500
|
11.0000
|
-2.22%
|
WAIT
|
|
| |
MIO
|
Minco PLC
|
'' |
3.5000
|
3.5000
|
3.7500
|
3.2500
|
3.3800
|
-3.43%
|
SELL CONF
|
|
| |
MWA
|
Mwana Africa PLC
|
'' |
9.0000
|
8.1800
|
9.2500
|
8.1800
|
9.0500
|
0.56%
|
WAIT
|
|
| |
NUS
|
Nautilus Minerals Inc
|
'' |
125.0000
|
123.0000
|
125.0000
|
113.0000
|
116.0000
|
-7.20%
|
SELL CONF
|
|
| |
NRRP
|
North River Resources PLC
|
'' |
2.7500
|
2.7500
|
2.8800
|
2.6300
|
2.7500
|
0.00%
|
HOLD
|
|
| |
NVTA
|
Noventa Ltd
|
'' |
7.2500
|
7.2500
|
7.8800
|
7.2500
|
7.8800
|
8.69%
|
HOLD
|
|
| |
NYO
|
Nyota Minerals Ltd
|
'' |
16.7500
|
16.7500
|
16.7500
|
16.5000
|
16.7500
|
0.00%
|
BUY-IF
|
|
| |
OBT
|
Obtala Resources PLC
|
'' |
29.5000
|
29.5000
|
29.5000
|
28.5000
|
29.5000
|
0.00%
|
SELL-IF
|
|
| |
OSU
|
Orsu Metals Corporation
|
'' |
11.0000
|
11.5000
|
13.0000
|
11.5000
|
12.5000
|
13.64%
|
HOLD
|
|
| |
OVG
|
Ovoca Gold PLC
|
'' |
20.7500
|
21.2500
|
23.0000
|
20.7500
|
22.7500
|
9.64%
|
BUY-IF
|
|
| |
OXS
|
Oxus Gold PLC
|
'' |
6.3000
|
6.9100
|
6.9900
|
6.2800
|
6.2800
|
-0.32%
|
BUY-IF
|
|
| |
PPA
|
Pan Pacific Aggregates PLC
|
'' |
0.2800
|
0.2800
|
0.3200
|
0.2700
|
0.2800
|
0.00%
|
WAIT
|
|
| |
PTMN
|
Petmin Ltd
|
'' |
21.5000
|
21.5000
|
21.5000
|
21.5000
|
21.5000
|
0.00%
|
HOLD
|
|
| |
RMM
|
Rambler Metals and Mining ..
|
'' |
27.5000
|
27.2500
|
27.5000
|
27.0000
|
27.2500
|
-0.91%
|
WAIT
|
|
| |
RRR
|
Red Rock Resources PLC
|
'' |
2.4000
|
2.4000
|
2.6500
|
2.2500
|
2.4500
|
2.08%
|
WAIT
|
|
| |
RGM
|
Regency Mines PLC
|
'' |
1.2500
|
1.2500
|
1.2800
|
1.2000
|
1.2500
|
0.00%
|
BUY-IF
|
|
| |
RIO
|
Rio Tinto PLC
|
'' |
3,223.5000
|
3,190.0000
|
3,505.0000
|
3,180.5000
|
3,501.0000
|
8.61%
|
SELL CONF
|
|
| |
SXX
|
Sirius Exploration PLC
|
'' |
4.1300
|
4.1300
|
6.1300
|
3.5000
|
5.6300
|
36.32%
|
HOLD
|
|
| |
STI
|
Stratex International PLC
|
'' |
3.2000
|
3.2000
|
3.4300
|
3.1300
|
3.1800
|
-0.62%
|
WAIT
|
|
| |
SKR
|
Sunkar Resources PLC
|
'' |
19.0000
|
20.0000
|
23.7500
|
20.0000
|
23.2500
|
22.37%
|
SELL CONF
|
|
| |
SLV
|
Sylvania Resources Ltd
|
'' |
43.7500
|
43.7500
|
46.0000
|
43.7500
|
44.7500
|
2.29%
|
BUY-IF
|
|
| |
TNZ
|
Tanzanite One Ltd
|
'' |
7.2500
|
7.3800
|
7.7500
|
7.2500
|
7.3800
|
1.79%
|
SELL-IF
|
|
| |
TYM
|
Tertiary Minerals PLC
|
'' |
5.7500
|
5.7500
|
6.0000
|
4.3800
|
5.2500
|
-8.70%
|
WAIT
|
|
| |
THR
|
Thor Mining PLC
|
'' |
0.8300
|
0.8300
|
0.8800
|
0.7000
|
0.8300
|
0.00%
|
SELL CONF
|
|
| |
TXR
|
Titanium Resources Group Ltd
|
'' |
6.3800
|
6.3800
|
6.6300
|
6.2500
|
6.5000
|
1.88%
|
BUY-IF
|
|
| |
TMC
|
Toledo Mining Corporation ..
|
'' |
29.0000
|
29.0000
|
29.0000
|
27.5000
|
28.0000
|
-3.45%
|
BUY CONF
|
|
| |
UEP
|
UMC Energy PLC
|
'' |
1.2500
|
1.2500
|
1.3800
|
1.1300
|
1.2500
|
0.00%
|
HOLD
|
|
| |
VML
|
Vane Minerals PLC
|
'' |
2.8800
|
2.8800
|
2.8800
|
2.5000
|
2.8800
|
0.00%
|
WAIT
|
|
| |
VGM
|
Vatukoula Gold Mines PLC
|
'' |
1.9000
|
1.8900
|
1.9300
|
1.8100
|
1.8900
|
-0.53%
|
HOLD
|
|
| |
VED
|
Vedanta Resources PLC
|
'' |
1,851.0000
|
1,829.0000
|
1,982.0000
|
1,795.0000
|
1,970.0000
|
6.43%
|
WAIT
|
|
| |
WTI
|
Weatherly International PLC
|
'' |
2.9500
|
2.9500
|
3.0800
|
2.9500
|
3.0800
|
4.41%
|
WAIT
|
|
| |
XTA
|
Xstrata PLC
|
'' |
1,017.0000
|
997.3000
|
1,090.0000
|
990.0000
|
1,088.5000
|
7.03%
|
SELL CONF
|
|
| |
ZOX
|
ZincOx Resources PLC
|
'' |
37.2500
|
36.5000
|
38.0000
|
36.5000
|
37.7500
|
1.34%
|
SELL-IF
|
|
| |
ABG
|
African Barrick Gold Ltd
|
Gold Mining |
596.0000
|
589.5000
|
621.0000
|
587.0000
|
617.5000
|
3.61%
|
HOLD
|
|
| |
AFCR
|
African Consolidated Resou..
|
'' |
10.7500
|
10.7500
|
11.0000
|
10.5000
|
11.0000
|
2.33%
|
SELL CONF
|
|
| |
AFE
|
African Eagle Resources PLC
|
'' |
3.7500
|
3.7500
|
4.0000
|
3.5000
|
3.8800
|
3.47%
|
WAIT
|
|
| |
AGLD
|
Allied Gold Ltd
|
'' |
20.5000
|
20.7500
|
21.5000
|
20.7500
|
21.5000
|
4.88%
|
SELL-IF
|
|
| |
ANGM
|
Angel Mining PLC
|
'' |
5.1300
|
5.1300
|
5.8800
|
4.8800
|
5.3800
|
4.87%
|
BUY-IF
|
|
| |
AR_
|
Archipelago Resources PLC
|
'' |
36.5000
|
37.7500
|
38.2500
|
36.5000
|
36.5000
|
0.00%
|
BUY-IF
|
|
| |
AAU
|
Ariana Resources PLC
|
'' |
3.0000
|
3.0000
|
3.0000
|
3.0000
|
3.0000
|
0.00%
|
SELL-IF
|
|
| |
AUR
|
Aurum Mining PLC
|
'' |
15.5000
|
15.5000
|
15.5000
|
14.7500
|
15.5000
|
0.00%
|
WAIT
|
|
| |
AVM
|
Avocet Mining PLC
|
'' |
115.0000
|
115.0000
|
122.5000
|
112.2500
|
120.0000
|
4.35%
|
BUY-IF
|
|
| |
BZT
|
Bezant Resources PLC
|
'' |
19.7500
|
18.5000
|
18.5000
|
17.5000
|
17.7500
|
-10.13%
|
SELL-IF
|
|
| |
CEY
|
Centamin Egypt Ltd
|
'' |
173.7000
|
172.5000
|
182.9000
|
170.8000
|
180.9000
|
4.15%
|
HOLD
|
|
| |
CAN
|
Central African Gold PLC
|
'' |
0.8300
|
0.8300
|
0.8800
|
0.6500
|
0.8300
|
0.00%
|
HOLD
|
|
| |
GGG
|
Central China Goldfields PLC
|
'' |
6.1300
|
6.1300
|
6.1300
|
5.7500
|
6.0000
|
-2.12%
|
HOLD
|
|
| |
CRND
|
Central Rand Gold Ltd
|
'' |
1.9000
|
1.9000
|
1.9500
|
1.8500
|
1.9300
|
1.58%
|
WAIT
|
|
| |
CGH
|
Chaarat Gold Holdings Ltd
|
'' |
36.2500
|
36.2500
|
37.2500
|
35.5000
|
37.2500
|
2.76%
|
BUY-IF
|
|
| |
CGM
|
China Goldmines PLC
|
'' |
20.7500
|
20.7500
|
21.0000
|
20.5000
|
20.7500
|
0.00%
|
BUY-IF
|
|
| |
CLF
|
Cluff Gold PLC
|
'' |
80.0000
|
81.2500
|
81.5000
|
79.0000
|
80.0000
|
0.00%
|
HOLD
|
|
| |
CDG
|
Conroy Diamonds & Gold PLC
|
'' |
5.7500
|
5.7500
|
6.5000
|
5.7500
|
5.7500
|
0.00%
|
SELL CONF
|
|
| |
EMED
|
EMED Mining Public Ltd
|
'' |
9.8800
|
9.8800
|
10.0000
|
9.0000
|
9.0000
|
-8.91%
|
SELL CONF
|
|
| |
EGU
|
European Goldfields Ltd
|
'' |
587.5000
|
576.0000
|
587.5000
|
574.0000
|
582.5000
|
-0.85%
|
HOLD
|
|
| |
GAL
|
Galantas Gold Corporation
|
'' |
2.2500
|
2.2500
|
2.5000
|
2.1300
|
2.1300
|
-5.33%
|
HOLD
|
|
| |
GMA
|
GMA Resources PLC
|
'' |
1.3000
|
1.3000
|
1.3000
|
1.0000
|
1.3000
|
0.00%
|
BUY-IF
|
|
| |
GDP
|
Goldplat PLC
|
'' |
9.5000
|
9.5000
|
9.5000
|
9.2500
|
9.5000
|
0.00%
|
WAIT
|
|
| |
GGP
|
Greatland Gold PLC
|
'' |
1.2800
|
1.2800
|
1.3500
|
1.1000
|
1.1800
|
-7.81%
|
SELL CONF
|
|
| |
HMB
|
Hambledon Mining PLC
|
'' |
6.1300
|
6.1300
|
6.2500
|
6.0000
|
6.1300
|
0.00%
|
WAIT
|
|
| |
HRM
|
Harmony Gold Mining Compan..
|
'' |
660.0000
|
680.0000
|
684.0000
|
660.0000
|
660.0000
|
0.00%
|
WAIT
|
|
| |
HGM
|
Highland Gold Mining Ltd
|
'' |
130.0000
|
124.0000
|
133.0000
|
124.0000
|
132.0000
|
1.54%
|
BUY-IF
|
|
| |
KZG
|
KazakhGold Group Ltd
|
'' |
410.0000
|
410.0000
|
410.0000
|
410.0000
|
410.0000
|
0.00%
|
WAIT
|
|
| |
KGI
|
Kirkland Lake Gold Inc
|
'' |
545.0000
|
532.5000
|
535.0000
|
530.0000
|
530.0000
|
-2.75%
|
HOLD
|
|
| |
LRL
|
Leyshon Resources Ltd
|
'' |
10.7500
|
10.7500
|
11.0000
|
10.2500
|
10.7500
|
0.00%
|
BUY-IF
|
|
| |
MARL
|
Mariana Resources Ltd
|
'' |
24.2500
|
24.2500
|
24.5000
|
23.0000
|
23.5000
|
-3.09%
|
WAIT
|
|
| |
MML
|
Medusa Mining Ltd
|
'' |
225.5000
|
227.5000
|
252.0000
|
225.0000
|
252.0000
|
11.75%
|
BUY-IF
|
|
| |
MIRL
|
Minera IRL Ltd
|
'' |
61.0000
|
61.0000
|
62.5000
|
60.5000
|
61.0000
|
0.00%
|
BUY-IF
|
|
| |
NGL
|
Norseman Gold PLC
|
'' |
42.5000
|
43.5000
|
45.2500
|
43.0000
|
44.5000
|
4.71%
|
HOLD
|
|
| |
PLZL
|
OJSC Polyus Gold
|
'' |
2,453.0000
|
2,447.0000
|
2,575.0000
|
2,430.0000
|
2,575.0000
|
4.97%
|
HOLD
|
|
| |
ORM
|
Ormonde Mining PLC
|
'' |
3.7500
|
3.7500
|
3.7500
|
3.5000
|
3.7500
|
0.00%
|
BUY-IF
|
|
| |
OMI
|
Orosur Mining Inc
|
'' |
23.0000
|
23.0000
|
24.5000
|
20.5000
|
20.5000
|
-10.87%
|
SELL-IF
|
|
| |
PAF
|
Pan African Resources PLC
|
'' |
6.3100
|
6.9000
|
7.7500
|
6.7500
|
7.3000
|
15.69%
|
HOLD
|
|
| |
PGD
|
Patagonia Gold PLC
|
'' |
15.2500
|
15.5000
|
16.2500
|
15.5000
|
16.0000
|
4.92%
|
SELL-IF
|
|
| |
PGL
|
Peninsular Gold Ltd
|
'' |
37.0000
|
37.2500
|
43.0000
|
37.0000
|
43.0000
|
16.22%
|
WAIT
|
|
| |
POG
|
Petropavlovsk PLC
|
'' |
1,033.0000
|
1,020.0000
|
1,112.0000
|
1,007.0000
|
1,111.0000
|
7.55%
|
HOLD
|
|
| |
RRS
|
Randgold Resources Ltd
|
'' |
5,925.0000
|
5,880.0000
|
6,155.0000
|
5,820.0000
|
6,010.0000
|
1.43%
|
HOLD
|
|
| |
SGZ
|
Scotgold Resources Ltd
|
'' |
2.8800
|
2.8800
|
3.2500
|
2.8800
|
2.8800
|
0.00%
|
BUY-IF
|
|
| |
SRB
|
Serabi Mining PLC
|
'' |
1.7500
|
1.7500
|
1.7500
|
1.7500
|
1.7500
|
0.00%
|
BUY-IF
|
|
| |
SHG
|
Shanta Gold Ltd
|
'' |
21.0000
|
21.0000
|
23.0000
|
20.0000
|
21.5000
|
2.38%
|
SELL-IF
|
|
| |
SOLG
|
Solomon Gold PLC
|
'' |
5.0000
|
5.0000
|
5.2500
|
4.7500
|
5.2500
|
5.00%
|
BUY-IF
|
|
| |
TSG
|
Trans-Siberian Gold PLC
|
'' |
28.5000
|
28.5000
|
30.5000
|
27.5000
|
30.5000
|
7.02%
|
HOLD
|
|
| |
TPJ
|
Triple Plate Junction PLC
|
'' |
1.2300
|
1.2300
|
1.2300
|
1.1000
|
1.2300
|
0.00%
|
WAIT
|
|
| |
YAU
|
Yamana Gold Inc
|
'' |
658.5000
|
660.5000
|
660.5000
|
653.0000
|
659.5000
|
0.15%
|
HOLD
|
|
| |
AQP
|
Aquarius Platinum Ltd
|
Platinum & Precious Metals |
269.5000
|
270.0000
|
297.3000
|
266.1000
|
295.8000
|
9.76%
|
BUY CONF
|
|
| |
AGQ
|
Arian Silver Corporation
|
'' |
11.0000
|
11.0000
|
11.2500
|
10.7500
|
11.0000
|
0.00%
|
WAIT
|
|
| |
ELR
|
Eastern Platinum Ltd
|
'' |
67.5000
|
62.0000
|
68.7500
|
61.0000
|
68.7500
|
1.85%
|
BUY CONF
|
|
| |
EUA
|
Eurasia Mining PLC
|
'' |
0.7500
|
0.7500
|
0.9000
|
0.6500
|
0.7800
|
4.00%
|
HOLD
|
|
| |
FRES
|
Fresnillo PLC
|
'' |
1,056.0000
|
1,055.0000
|
1,138.0000
|
1,042.0000
|
1,119.0000
|
5.97%
|
BUY-IF
|
|
| |
PMTL
|
JSC Polymetal
|
'' |
1,158.0000
|
1,170.0000
|
1,300.0000
|
1,159.0000
|
1,290.0000
|
11.40%
|
BUY-IF
|
|
| |
JLP
|
Jubilee Platinum PLC
|
'' |
28.0000
|
28.0000
|
30.0000
|
27.0000
|
29.2500
|
4.46%
|
HOLD
|
|
| |
LMI
|
Lonmin PLC
|
'' |
1,528.0000
|
1,514.0000
|
1,608.0000
|
1,481.0000
|
1,607.0000
|
5.17%
|
HOLD
|
|
| |
PPN
|
Platmin Ltd
|
'' |
52.0000
|
52.0000
|
53.0000
|
49.0000
|
52.0000
|
0.00%
|
WAIT
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|