To the daily page   Support Privacy Search Stock
Updated 07/08/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev.Weekly
Close 		Weekly
Open 		Intraweek
High 		Intraweek
Low 		Intraweek
Close 		Intraweek
Change 		Sign  
Chemicals
BIP Biofutures International PLC Specialty Chemicals 3.3800 3.3800 3.3800 3.0000 3.3800 0.00% WAIT  
BODI Bodisen Biotech Inc '' 22.5000 22.5000 22.5000 22.5000 22.5000 0.00% BUY-IF  
BYOT Byotrol PLC '' 21.5000 21.5000 23.0000 21.0000 22.0000 2.33% HOLD  
CAR Carclo PLC '' 82.5000 82.5000 82.5000 82.5000 82.5000 0.00% HOLD  
CEB Clean Energy Brazil PLC '' 69.5000 69.5000 69.5000 67.5000 69.5000 0.00% BUY-IF  
CEBW Clean Energy Brazil PLC '' 12.2500 12.2500 12.2500 10.0000 12.2500 0.00% BUY-IF  
CRDA Croda International PLC '' 687.0000 692.0000 715.0000 652.0000 656.5000 -4.44% HOLD  
DOO D1 Oils PLC '' 26.2500 27.0000 37.0000 26.2500 33.5000 27.62% HOLD  
DLTA Delta PLC '' 113.5000 114.7500 115.0000 112.0000 112.0000 -1.32% BUY-IF  
DYS Dyson Group PLC '' 101.5000 101.5000 101.5000 100.0000 101.0000 -0.49% WAIT  
EAH Eco Animal Health Group PLC '' 93.0000 93.0000 94.5000 90.2500 91.2500 -1.88% HOLD  
ELM Elementis PLC '' 84.5000 86.0000 91.2500 83.0000 87.0000 2.96% SELL-IF  
ENRT Environmental Recycling Te.. '' 1.8800 1.8800 3.6300 1.8800 2.8800 53.19% BUY CONF  
FGN FuturaGene PLC '' 5.7500 5.7500 6.5000 4.5000 6.0000 4.35% WAIT  
JMAT Johnson Matthey PLC '' 1,590.0000 1,579.0000 1,643.0000 1,488.0000 1,600.0000 0.63% BUY-IF  
URKA JSC Uralkali '' 5,680.0000 5,680.0000 5,700.0000 4,450.0000 4,700.0000 -17.25% WAIT  
HNN Norman Hay PLC '' 107.5000 107.5000 107.5000 104.0000 104.0000 -3.26% SELL-IF  
OCG Oxford Catalysts Group PLC '' 168.5000 168.5000 170.0000 165.0000 168.5000 0.00% SELL-IF  
OXN Oxonica PLC '' 20.0000 20.0000 20.5000 19.5000 19.5000 -2.50% SELL CONF  
PHC Plant Health Care PLC '' 327.0000 327.0000 328.0000 309.0000 322.5000 -1.38% WAIT  
PIM Plant Impact PLC '' 32.5000 32.5000 32.5000 32.5000 32.5000 0.00% BUY-IF  
PLNT Plantic Technologies Ltd '' 38.0000 38.0000 39.5000 36.5000 37.5000 -1.32% WAIT  
PLA Plastics Capital PLC '' 76.0000 76.0000 77.0000 76.0000 76.0000 0.00% HOLD  
PRV Porvair PLC '' 99.5000 99.5000 101.0000 98.0000 98.0000 -1.51% HOLD  
PROV Proventec PLC '' 166.0000 166.0000 167.5000 162.5000 166.0000 0.00% WAIT  
QFI Quadrise Fuels Internation.. '' 4.5000 4.5000 5.2500 4.0000 5.2500 16.67% BUY-IF  
REF Reflec PLC '' 18.5000 18.5000 19.0000 18.5000 18.5000 0.00% SELL CONF  
SCPA Scapa Group PLC '' 29.0000 29.0000 29.2500 28.5000 29.2500 0.86% HOLD  
TET Treatt PLC '' 226.5000 226.5000 228.5000 223.5000 228.5000 0.88% BUY-IF  
TYR TyraTech Inc '' 290.0000 290.0000 290.0000 282.5000 290.0000 0.00% BUY-IF  
VCT Victrex PLC '' 789.5000 783.0000 799.5000 765.5000 766.0000 -2.98% SELL-IF  
YULC Yule Catto & Co PLC '' 119.2500 117.0000 135.0000 117.0000 127.0000 6.50% SELL-IF  
ZRX Zirax PLC '' 6.7500 6.7500 7.2500 6.7500 7.0000 3.70% BUY-IF  
ZTF Zotefoams PLC '' 100.5000 99.5000 104.5000 99.0000 104.5000 3.98% WAIT  
Forestry & Paper
TREE Cambium Global Timberland .. Forestry 94.0000 94.0000 95.0000 94.0000 94.5000 0.53% BUY-IF  
CRPR Cropper (James) PLC Paper 135.0000 137.0000 137.5000 135.0000 137.5000 1.85% WAIT  
MNDI Mondi PLC '' 250.0000 251.7500 306.2500 250.2500 302.7500 21.10% WAIT  
POWR Powerflute Oyj '' 51.5000 51.0000 52.0000 42.7500 42.7500 -16.99% SELL CONF  
Industrial Metals
ACER Acertec PLC Iron & Steel 13.2500 13.2500 14.0000 11.0000 11.0000 -16.98% WAIT  
CLIO Cape Lambert Iron Ore Ltd '' 28.0000 28.5000 31.0000 27.0000 27.7500 -0.89% SELL CONF  
IFL International Ferro Metals.. '' 74.5000 74.5000 76.0000 63.0000 67.2500 -9.73% WAIT  
ACU African Copper PLC Nonferrous Metals 25.5000 25.5000 27.0000 24.5000 25.0000 -1.96% WAIT  
AMC Amur Minerals Corporation '' 14.2500 14.2500 14.5000 12.5000 13.7500 -3.51% WAIT  
ORE Aricom PLC '' 50.0000 50.0000 52.0000 43.7500 49.5000 -1.00% BUY-IF  
OREW Aricom PLC '' 9.6300 9.7500 10.0000 8.5000 10.0000 3.84% WAIT  
BRM Brinkley Mining PLC '' 2.2500 2.0000 2.0000 1.5500 1.9900 -11.56% SELL-IF  
CHL Churchill Mining PLC '' 52.0000 52.0000 53.5000 50.5000 52.0000 0.00% BUY-IF  
DME Discovery Metals Ltd '' 22.2500 22.0000 22.0000 19.7500 20.5000 -7.87% SELL-IF  
KIW Kiwara PLC '' 16.0000 16.0000 16.0000 15.0000 15.5000 -3.13% BUY-IF  
URU Niger Uranium Ltd '' 9.2500 9.2500 9.5000 9.2500 9.2500 0.00% BUY-IF  
TALV Talvivaara Mining Company .. '' 292.0000 293.7500 295.2500 250.0000 290.0000 -0.68% BUY-IF  
Mining
ATH ATH Resources PLC Coal 161.5000 161.5000 167.0000 160.0000 163.5000 1.24% WAIT  
BISI Bisichi Mining PLC '' 290.0000 290.0000 301.0000 290.0000 301.0000 3.79% SELL-IF  
CDN Caledon Resources PLC '' 80.0000 77.5000 79.0000 66.7500 78.7500 -1.56% BUY CONF  
EBG Energybuild Group PLC '' 24.2500 24.2500 24.2500 23.2500 23.2500 -4.12% BUY-IF  
GCM GCM Resources PLC '' 195.0000 187.0000 187.5000 165.0000 167.0000 -14.36% BUY-IF  
SNRP Strategic Natural Resource.. '' 25.5000 25.5000 26.0000 24.0000 24.0000 -5.88% WAIT  
UKC UK Coal PLC '' 435.2500 440.0000 442.5000 417.2500 435.2500 0.00% WAIT  
AFD African Diamonds PLC Diamonds & Gemstones 64.5000 64.5000 64.5000 56.0000 56.0000 -13.18% BUY-IF  
DON Diamonex Ltd '' 11.2500 11.0000 11.0000 9.0000 9.0000 -20.00% WAIT  
EVE Everfor Diamonds PLC '' 12.0000 12.0000 12.5000 11.5000 12.5000 4.17% BUY-IF  
FDI Firestone Diamonds PLC '' 75.5000 75.5000 85.0000 75.0000 83.0000 9.93% WAIT  
GEMD Gem Diamonds Ltd '' 1,029.0000 1,015.0000 1,029.0000 977.0000 990.5000 -3.74% SELL-IF  
KDR Karelian Diamond Resources.. '' 6.3800 6.3800 6.5000 6.3800 6.3800 0.00% HOLD  
KIM KimCor Diamonds PLC '' 2.2500 2.2500 2.6300 2.2500 2.5000 11.11% BUY-IF  
KDD Kopane Diamond Development.. '' 7.3800 7.3800 7.3800 7.0000 7.0000 -5.15% WAIT