To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Fixed Line Telecommunications
ADT AdEPT Telecom PLC Fixed Line Telecommunications 19.50 19.50 19.50 19.50 19.50 0.00% WAIT
AN_ Alternative Networks PLC '' 157.50 157.50 158.50 157.50 158.50 0.63% WAIT
BT_A BT Group PLC '' 133.20 133.60 137.30 133.20 136.70 2.63% BUY CONF
CWC Cable & Wireless Communication.. '' 56.40 57.05 58.10 55.80 57.45 1.86% BUY-IF
CW_ Cable & Wireless Worldwide '' 66.80 67.45 75.45 66.85 71.95 7.71% BUY CONF
COLT COLT Group SA '' 115.50 115.00 119.70 115.00 119.00 3.03% HOLD
DAY Daisy Group PLC '' 103.00 103.00 103.00 103.00 103.00 0.00% HOLD
KCOM KCOM Group PLC '' 46.50 45.50 46.50 45.50 46.50 0.00% HOLD
PINN Pinnacle Telecom Group PLC '' 0.30 0.30 0.32 0.30 0.30 0.00% BUY-IF
TALK TalkTalk Telecom Group PLC '' 129.70 130.60 131.20 128.20 130.00 0.23% HOLD
TEP Telecom plus PLC '' 369.50 351.25 369.25 351.25 369.25 -0.07% HOLD
TPSD Telekomunikacja Polska SA '' 534.00 534.00 534.00 534.00 534.00 0.00% WAIT
TRIC Tricor PLC '' 0.19 0.19 0.19 0.18 0.19 0.00% HOLD
VMED Virgin Media Inc '' 1,328.00 1,350.00 1,414.00 1,317.00 1,414.00 6.48% WAIT
Mobile Telecommunications
RGO 2 ergo Group PLC Mobile Telecommunications 57.50 59.50 63.00 58.00 63.00 9.57% SELL-IF
AVN Avanti Communications Group PLC '' 525.00 520.00 524.00 520.00 522.00 -0.57% BUY-IF
ISAT Inmarsat PLC '' 669.00 671.50 700.50 668.50 700.50 4.71% HOLD
SSA JSFC Sistema '' 2,575.00 2,620.00 2,640.00 2,582.00 2,640.00 2.52% SELL-IF
MOS Mobile Streams PLC '' 3.88 3.88 4.25 3.88 3.88 0.00% WAIT
MBT Mobile Tornado Group PLC '' 4.50 4.50 4.50 4.25 4.50 0.00% SELL-IF
MONI Monitise PLC '' 21.75 22.00 22.75 21.50 22.75 4.60% BUY CONF
OTLD Orascom Telecom Holding SAE '' 463.00 463.00 475.00 463.00 475.00 2.59% BUY-IF
STP Spiritel PLC '' 45.00 45.00 47.00 45.00 45.00 0.00% WAIT
VOD Vodafone Group PLC '' 157.15 158.00 160.00 156.65 158.00 0.54% WAIT
WNN WIN PLC '' 149.00 149.00 150.00 149.00 149.00 0.00% HOLD
ZMNO Zamano PLC '' 4.00 4.00 4.25 4.00 4.00 0.00% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.