To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Fixed Line Telecommunications
ADT AdEPT Telecom PLC Fixed Line Telecommunications 41.00 41.00 41.00 40.50 41.00 0.00% WAIT
AN_ Alternative Networks PLC '' 143.50 143.50 143.50 142.50 143.50 0.00% HOLD
BT_A BT Group PLC '' 224.00 225.75 226.25 222.00 223.75 -0.11% SELL CONF
CW_ Cable and Wireless PLC '' 153.60 154.30 156.30 153.00 155.50 1.24% HOLD
CITE Citel PLC '' 0.75 0.75 0.75 0.75 0.75 0.00% WAIT
COLT COLT Telecom Group SA '' 168.75 171.00 171.00 164.75 167.00 -1.04% HOLD
FNS Finsaga PLC '' 24.00 24.00 24.00 24.00 24.00 0.00% WAIT
FFC FREEDOM4 Communications PLC '' 1.58 1.64 1.66 1.60 1.62 2.53% BUY-IF
KCOM KCOM Group PLC '' 52.75 52.75 55.75 51.00 55.25 4.74% HOLD
PTC PNC Telecom PLC '' 0.25 0.25 0.25 0.20 0.25 0.00% SELL-IF
RDL Redline Communications Group Inc '' 74.00 74.00 90.00 74.00 74.00 0.00% BUY-IF
SIN Spectrum Interactive PLC '' 12.50 12.50 12.50 12.00 12.50 0.00% WAIT
TEP Telecom plus PLC '' 321.00 325.00 325.00 314.50 314.50 -2.02% SELL CONF
TNW Teleset Networks Public Compan.. '' 26.50 26.50 26.50 26.50 26.50 0.00% HOLD
THUS Thus Group PLC '' 116.75 116.50 119.75 116.50 118.00 1.07% HOLD
Mobile Telecommunications
RGO 2 ergo Group PLC Mobile Telecommunications 204.50 204.50 204.50 203.50 203.50 -0.49% WAIT
AVN Avanti Communications Group PLC '' 225.50 225.50 238.50 225.50 237.50 5.32% HOLD
BTR Blue Star Mobile Group PLC '' 0.63 0.63 0.63 0.50 0.63 0.00% WAIT
BTP BNS Telecom Group PLC '' 18.75 18.75 19.00 18.50 19.00 1.33% HOLD
BROC Broca PLC '' 21.00 21.00 22.00 21.00 21.00 0.00% HOLD
GETM Getmobile Europe PLC '' 137.50 137.50 140.00 137.50 140.00 1.82% WAIT
GMO GMO Ltd '' 6.00 6.00 6.50 6.00 6.00 0.00% WAIT
ISAT Inmarsat PLC '' 461.75 462.50 464.50 453.00 456.75 -1.08% HOLD
IPNT iPoint Media PLC '' 33.00 33.00 33.00 32.00 32.00 -3.03% HOLD
MES Messaging International PLC '' 0.65 0.65 0.75 0.65 0.65 0.00% HOLD
MOBS Mobestar Holdings PLC '' 9.25 9.25 9.25 9.25 9.25 0.00% HOLD
MOS Mobile Streams PLC '' 3.38 3.38 3.38 3.00 3.00 -11.24% SELL-IF
MONI Monitise PLC '' 11.00 11.00 11.25 10.75 11.00 0.00% SELL-IF
OTLD Orascom Telecom Holding S.A.E. '' 7,300.00 7,380.00 7,410.00 7,310.00 7,410.00 1.51% HOLD
SGH SatCom Group Holdings PLC '' 31.00 31.00 31.00 29.50 31.00 0.00% SELL-IF
STP Spiritel PLC '' 1.18 1.18 1.18 1.10 1.18 0.00% BUY-IF
TLU Teleunit S.P.A. '' 3.00 3.00 3.00 2.88 3.00 0.00% WAIT
VOD Vodafone Group PLC '' 162.00 163.40 164.00 161.80 162.90 0.56% BUY-IF
WNN WIN PLC '' 139.00 139.00 139.00 137.50 139.00 0.00% SELL-IF
ZMNO Zamano PLC '' 27.25 27.25 27.25 26.00 27.25 0.00% BUY-IF
ZIP Zone-IP Ltd '' 8.38 8.38 8.50 8.38 8.38 0.00% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.