To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Fixed Line Telecommunications
ADT AdEPT Telecom PLC Fixed Line Telecommunications 38.50 38.50 40.00 37.63 40.00 3.90% WAIT
AN_ Alternative Networks PLC '' 287.00 297.00 300.00 290.50 296.50 3.31% HOLD
BT_A BT Group PLC '' 214.00 213.30 217.00 213.30 216.00 0.93% HOLD
CWC Cable & Wireless Communication.. '' 43.83 43.98 46.05 43.47 45.16 3.03% HOLD
CW_ Cable & Wireless Worldwide PLC '' 21.50 21.55 21.79 21.10 21.40 -0.47% HOLD
COLT COLT Group SA '' 92.15 92.15 92.55 89.40 91.55 -0.65% WAIT
DAY Daisy Group PLC '' 104.00 105.31 105.31 101.34 103.00 -0.96% SELL-IF
KCOM KCOM Group PLC '' 73.25 75.00 75.00 73.25 75.00 2.39% WAIT
PINN Pinnacle Telecom Group PLC '' 0.34 0.34 0.34 0.34 0.34 0.00% WAIT
TALK TalkTalk Telecom Group PLC '' 120.80 120.70 125.10 118.90 118.90 -1.57% BUY-IF
TEP Telecom plus PLC '' 675.50 673.50 678.00 645.75 654.50 -3.11% WAIT
TDE Telefonica SA '' 1,361.00 1,333.50 1,334.50 1,314.00 1,314.00 -3.45% SELL CONF
TPSD Telekomunikacja Polska SA '' 515.00 515.00 515.00 515.00 515.00 0.00% WAIT
TRIC Tricor PLC '' 0.07 0.07 0.07 0.05 0.06 -12.31% SELL CONF
VMED Virgin Media Inc '' 1,525.00 1,566.00 1,566.00 1,518.00 1,534.00 0.59% HOLD
Mobile Telecommunications
RGO 2 ergo Group PLC Mobile Telecommunications 72.50 72.50 72.50 71.00 72.50 0.00% HOLD
AVN Avanti Communications Group PLC '' 285.50 290.00 290.50 280.00 284.00 -0.53% WAIT
ISAT Inmarsat PLC '' 422.60 423.00 425.60 420.00 422.00 -0.14% WAIT
SSA JSFC Sistema '' 1,971.00 1,941.00 1,975.00 1,925.00 1,946.00 -1.27% HOLD
MES Messaging International PLC '' 0.83 0.83 0.83 0.83 0.83 0.00% HOLD
MOS Mobile Streams PLC '' 11.25 11.25 11.25 10.25 10.63 -5.56% WAIT
MBT Mobile Tornado Group PLC '' 10.38 10.38 10.38 10.38 10.38 0.00% SELL-IF
MONI Monitise PLC '' 29.50 29.75 32.50 29.11 32.25 9.32% HOLD
OTLD Orascom Telecom Holding SAE '' 332.50 329.50 329.50 316.60 324.00 -2.56% SELL CONF
VOD Vodafone Group PLC '' 175.10 175.10 178.08 175.01 177.85 1.57% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.