To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Software & Computer Services
ACC Access Intelligence PLC Computer Services 2.75 2.75 2.75 2.50 2.75 0.00% SELL-IF
AIE Anite PLC '' 52.25 51.00 52.00 50.50 50.50 -3.35% HOLD
ARTA Artilium PLC '' 65.00 66.00 66.00 60.00 63.75 -1.92% SELL CONF
ATCG AT Communications Group PLC '' 33.50 33.50 33.50 33.00 33.50 0.00% BUY-IF
AXO Axon Group PLC '' 515.00 515.00 523.00 513.00 516.00 0.19% WAIT
BCT Business Control Solutions Gro.. '' 3.75 3.75 3.88 3.75 3.75 0.00% HOLD
BSG Business Systems Group Holding.. '' 13.25 13.25 13.25 12.75 13.25 0.00% WAIT
CAE Charteris PLC '' 20.00 20.00 20.00 19.50 20.00 0.00% HOLD
CNP ClinPhone PLC '' 106.00 105.00 106.00 105.00 106.00 0.00% HOLD
CCC Computacenter PLC '' 201.00 201.75 204.00 197.50 204.00 1.49% WAIT
DTC Datatec Ltd '' 189.00 189.50 190.50 189.50 190.50 0.79% WAIT
DCA Detica Group PLC '' 309.00 309.75 309.75 295.00 300.00 -2.91% SELL-IF
DDT Dimension Data Holdings PLC '' 50.25 51.00 51.75 50.50 51.00 1.49% BUY-IF
DRS DRS Data & Research Services PLC '' 20.50 20.50 20.50 19.50 20.50 0.00% SELL-IF
EDP Electronic Data Processing PLC '' 50.00 50.00 50.50 50.00 50.00 0.00% HOLD
EDA Endace Ltd '' 410.00 410.00 410.00 410.00 410.00 0.00% SELL-IF
FDMG FDM Group PLC '' 97.50 97.50 97.50 95.00 97.50 0.00% WAIT
FDP First Derivatives PLC '' 267.50 267.50 267.50 262.50 267.50 0.00% WAIT
GBG GB Group PLC '' 30.25 30.25 30.75 30.00 30.75 1.65% WAIT
GLN Glen Group PLC '' 0.09 0.09 0.10 0.09 0.09 0.00% HOLD
IMTK Imaginatik PLC '' 4.88 4.88 4.88 4.88 4.88 0.00% WAIT
IND IndigoVision Group PLC '' 750.00 750.00 750.00 730.00 730.00 -2.67% SELL-IF
ISL IS Solutions PLC '' 24.75 24.75 25.00 24.50 24.75 0.00% WAIT
LOG LogicaCMG PLC '' 122.25 124.25 126.50 123.75 125.50 2.66% HOLD
MXM Maxima Holdings PLC '' 131.50 131.50 135.00 131.50 132.00 0.38% WAIT
MCGN Microgen PLC '' 52.00 52.00 52.00 51.50 52.00 0.00% WAIT
MOR Morse PLC '' 52.50 52.00 53.00 52.00 52.50 0.00% HOLD
NCC NCC Group PLC '' 370.00 364.00 374.00 364.00 374.00 1.08% BUY-IF
NEB Netb2b2 PLC '' 9.50 9.50 9.50 9.50 9.50 0.00% WAIT
NSV NetServices PLC '' 8.50 9.00 9.25 9.00 9.00 5.88% HOLD
NES NetStore PLC '' 26.25 26.25 26.50 26.25 26.25 0.00% HOLD
NFND Newfound N V '' 9.25 9.25 9.25 7.75 9.25 0.00% WAIT
NXS Nexus Management PLC '' 0.87 0.87 0.87 0.86 0.86 -1.15% BUY-IF
PTY Parity Group PLC '' 32.00 31.50 32.50 31.00 31.00 -3.13% HOLD
PTS Patsystems PLC '' 27.50 27.50 27.75 26.25 26.75 -2.73% WAIT
PNX Phoenix IT Group PLC '' 324.00 315.00 325.00 315.00 325.00 0.31% WAIT
PST Portrait Software PLC '' 10.75 10.75 10.75 9.50 10.75 0.00% WAIT
QTI Qonnectis PLC '' 1.40 1.40 1.45 1.28 1.28 -8.57% HOLD
SND Sanderson Group PLC '' 36.50 36.50 36.50 35.50 36.50 0.00% HOLD
STR Strategic Thought Group PLC '' 57.00 57.00 57.50 57.00 57.00 0.00% SELL-IF
SYS System C Healthcare PLC '' 27.50 27.50 27.50 27.00 27.50 0.00% WAIT
TCY Telecity Group PLC '' 249.50 250.50 252.00 238.00 238.00 -4.61% BUY-IF
TIK Tikit Group PLC '' 292.50 292.50 294.00 288.00 288.00 -1.54% WAIT
UTN Ultima Networks PLC '' 2.50 2.50 2.50 2.45 2.45 -2.00% SELL-IF
XPT Xploite PLC '' 49.00 49.00 50.00 45.75 45.75 -6.63% WAIT
ASE ASITE PLC Internet 2.50 2.50 2.50 2.25 2.50 0.00% SELL-IF
BGO Bango PLC '' 33.00 33.00 33.50 33.00 33.00 0.00% HOLD
BLL Bella Media PLC '' 0.68 0.68 0.68 0.60 0.68 0.00% HOLD
BLNX Blinkx PLC '' 29.50 29.50 35.75 29.50 35.75 21.19% HOLD
EPY e-pay Asia Ltd '' 3.25 3.25 3.25 3.00 3.25 0.00% SELL-IF
EPO Earthport PLC '' 74.50 75.00 75.00 71.75 71.75 -3.69% WAIT
BLZ Emblaze Ltd '' 52.00 52.00 53.00 52.00 53.00 1.92% HOLD
GLT Gilat Satcom Ltd '' 88.50 88.50 88.50 88.50 88.50 0.00% HOLD
NBT Group NBT PLC '' 210.00 210.00 212.00 208.50 208.50 -0.71% BUY-IF
HOR Horizon Technology Group PLC '' 90.50 90.50 90.50 90.50 90.50 0.00% HOLD
IEN Intelligent Environments Group.. '' 8.13 8.13 8.25 8.13 8.13 0.00% WAIT
IOM Iomart Group PLC '' 45.00 45.00 45.00 44.00 45.00 0.00% WAIT
NET Netcall PLC '' 16.00 16.00 16.00 16.00 16.00 0.00% WAIT
STL Stilo International PLC '' 1.70 1.70 1.70 1.65 1.70 0.00% SELL-IF
TAD Tadpole Technology PLC '' 2.43 2.43 2.50 2.38 2.43 0.00% BUY-IF
ATUK @UK PLC Software 3.25 3.25 3.25 3.25 3.25 0.00% HOLD
ALM Alphameric PLC '' 18.00 18.00 18.75 18.00 18.75 4.17% HOLD
ALN Alterian PLC '' 161.00 161.00 161.50 161.00 161.00 0.00% BUY-IF
ASP Ascribe PLC '' 25.50 25.50 26.00 25.50 26.00 1.96% HOLD
ATL Atlantic Global PLC '' 14.25 14.25 14.50 14.25 14.25 0.00% HOLD
AU_ Autonomy Corporation PLC '' 887.00 889.50 900.00 880.50 898.00 1.24% HOLD
AVV AVEVA Group PLC '' 1,295.00 1,295.00 1,300.00 1,265.00 1,291.00 -0.31% HOLD
BDI Bond International Software PLC '' 133.00 133.00 138.50 133.00 138.50 4.14% WAIT
BRY Brady PLC '' 41.50 41.50 42.50 41.50 41.50 0.00% HOLD
CTNO Cantono PLC '' 34.50 36.00 39.00 35.00 39.00 13.04% HOLD
CESG China Eastsea Business Softwar.. '' 26.00 26.00 26.00 25.50 26.00 0.00% SELL-IF
CIV Civica PLC '' 269.25 269.25 269.25 269.25 269.25 0.00% WAIT
CCS Clarity Commerce Solutions PLC '' 20.75 20.75 20.75 18.50 20.75 0.00% WAIT
CLC Clinical Computing PLC '' 3.00 3.13 3.13 2.75 3.13 4.33% WAIT
COMS Coms PLC '' 0.38 0.38 0.38 0.30 0.33 -13.16% BUY-IF
CORO Corero PLC '' 4.75 4.75 4.75 4.75 4.75 0.00% SELL-IF
CRP Cryptologic Ltd '' 995.00 995.00 1,001.00 995.00 1,001.00 0.60% BUY-IF
CYBV Cyberview Technology Inc '' 170.00 170.00 170.00 170.00 170.00 0.00% WAIT
DDD DDD Group PLC '' 5.00 5.00 5.00 4.50 5.00 0.00% SELL-IF
DLC Delcam PLC '' 312.50 312.50 312.50 312.50 312.50 0.00% SELL-IF
FDSA Fidessa Group PLC '' 831.50 835.00 835.00 811.50 835.00 0.42% BUY-IF
FIO Financial Objects PLC '' 37.00 37.00 37.50 37.00 37.00 0.00% BUY-IF
FLO Flomerics Group PLC '' 105.50 106.50 106.50 106.50 106.50 0.95% SELL-IF
FSG Focus Solutions Group PLC '' 25.50 25.50 25.50 24.50 25.00 -1.96% BUY-IF
FBT Forbidden Technologies PLC '' 7.75 7.75 8.50 7.75 7.75 0.00% BUY-IF
FMJ Formjet PLC '' 1.65 1.65 1.65 1.43 1.65 0.00% WAIT
GNG Geong International Ltd '' 75.25 75.25 76.50 75.00 75.00 -0.33% SELL-IF
GGT Global Gaming Technologies PLC '' 0.08 0.08 0.09 0.08 0.08 0.00% WAIT
GBO Globo PLC '' 12.75 12.75 12.75 12.50 12.75 0.00% HOLD
GHT Gresham Computing PLC '' 70.00 70.00 70.25 68.00 68.00 -2.86% WAIT
OPN IBS OPENSystems PLC '' 153.00 153.00 153.00 151.00 151.00 -1.31% WAIT
IDOX IDOX PLC '' 12.75 12.75 13.00 12.75 12.75 0.00% SELL-IF
IFNC Infonic PLC '' 5.38 5.38 5.38 5.25 5.38 0.00% BUY-IF
TIG Innovation Group (The) PLC '' 28.75 29.00 29.00 28.25 28.50 -0.87% WAIT
INGG Inspired Gaming Group PLC '' 88.00 87.00 87.00 81.00 81.00 -7.95% WAIT
ITL Intec Telecom Systems PLC '' 52.75 53.00 54.75 53.00 54.75 3.79% BUY-IF
IGP Intercede Group PLC '' 40.50 40.50 40.50 40.50 40.50 0.00% WAIT
INVU Invu PLC '' 32.50 32.25 32.25 31.50 32.00 -1.54% SELL CONF
ITEL IT&e Ltd '' 3.13 3.13 3.25 3.13 3.13 0.00% WAIT
KBT K3 Business Technology Group PLC '' 132.50 132.50 132.50 131.50 132.50 0.00% SELL-IF
KWL Kewill Systems PLC '' 95.00 95.00 95.00 93.25 93.25 -1.84% BUY-IF
KFX Kofax PLC '' 198.00 197.00 200.00 193.00 197.00 -0.51% BUY-IF
LRM Lombard Risk Management PLC '' 5.38 5.38 5.50 5.38 5.38 0.00% WAIT
MAO Macro 4 PLC '' 117.50 117.50 117.50 116.50 117.50 0.00% HOLD
MNS Manpower Software PLC '' 53.00 53.00 53.50 53.00 53.00 0.00% WAIT
MSR Mediasurface PLC '' 9.00 9.00 9.00 8.75 9.00 0.00% WAIT
MDST Medicsight PLC '' 65.00 65.25 68.75 65.25 68.75 5.77% HOLD
MCRO Micro Focus International PLC '' 259.50 258.75 262.00 248.75 258.25 -0.48% HOLD
MSY Misys PLC '' 167.75 169.50 181.50 169.25 178.25 6.26% BUY-IF
NCH nCipher PLC '' 166.00 166.00 166.00 165.00 166.00 0.00% WAIT
NORK Norkom Group PLC '' 123.75 123.75 126.00 123.75 123.75 0.00% BUY-IF
OMG OMG PLC '' 52.25 52.25 52.50 52.25 52.25 0.00% BUY-IF
ORCA Orca Interactive Ltd '' 22.00 22.00 22.50 22.00 22.25 1.14% WAIT
PEN Pennant International Group PLC '' 14.00 14.00 14.50 14.00 14.00 0.00% WAIT
PGB Pilat Media Global PLC '' 34.00 34.00 34.50 34.00 34.00 0.00% HOLD
PLW Playwize PLC '' 0.53 0.53 0.53 0.50 0.53 0.00% BUY-IF
PHD PROACTIS Holdings PLC '' 25.50 25.50 26.50 24.00 24.00 -5.88% SELL CONF
PTO Publishing Technology PLC '' 0.65 0.65 0.65 0.65 0.65 0.00% HOLD
RCG RCG Holdings Ld '' 73.25 75.00 75.00 70.50 70.50 -3.75% WAIT
RKN Redknee Solutions Inc '' 37.50