To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Software & Computer Services
ACC Access Intelligence PLC Computer Services 2.50 2.50 3.38 2.50 3.00 20.00% HOLD
AIE Anite PLC '' 105.75 106.50 106.88 103.75 105.00 -0.71% SELL-IF
ARTA Artilium PLC '' 10.63 10.63 10.63 10.38 10.63 0.00% SELL-IF
CAE Charteris PLC '' 1.63 1.63 1.63 1.30 1.63 0.00% HOLD
CCC Computacenter PLC '' 408.80 405.10 415.00 398.00 414.70 1.44% HOLD
CSFG CSF Group PLC '' 61.00 61.00 61.00 58.00 59.50 -2.46% BUY-IF
DTC Datatec Ltd '' 354.00 356.50 356.50 356.50 356.50 0.71% HOLD
DRS DRS Data & Research Services PLC '' 20.75 20.25 20.25 20.25 20.25 -2.41% WAIT
EDP Electronic Data Processing PLC '' 49.50 49.50 49.50 49.50 49.50 0.00% HOLD
EMIS EMIS Group PLC '' 440.00 416.00 430.00 416.00 430.00 -2.27% SELL-IF
EDA Endace Ltd '' 590.00 590.00 590.00 565.00 570.00 -3.39% HOLD
FDP First Derivatives PLC '' 490.00 490.00 495.00 475.50 490.00 0.00% WAIT
GBG GB Group PLC '' 55.50 55.50 56.25 55.00 55.50 0.00% SELL-IF
IND IndigoVision Group PLC '' 312.50 312.50 312.50 300.00 312.50 0.00% BUY-IF
INS Instem Life Science Systems PLC '' 176.00 176.00 176.00 176.00 176.00 0.00% WAIT
LOG Logica PLC '' 81.20 81.50 83.85 79.95 83.50 2.83% HOLD
MXM Maxima Holdings PLC '' 28.00 28.00 30.50 28.00 30.50 8.93% WAIT
MCGN Microgen PLC '' 146.50 146.50 147.75 145.50 146.50 0.00% HOLD
NCC NCC Group PLC '' 860.00 860.00 867.50 852.50 855.50 -0.52% BUY-IF
NXS Nexus Management PLC '' 0.21 0.21 0.23 0.20 0.22 7.32% BUY CONF
PTY Parity Group PLC '' 21.50 21.50 21.50 21.50 21.50 0.00% WAIT
PTS Patsystems PLC '' 13.88 13.88 13.88 13.88 13.88 0.00% HOLD
PNX Phoenix IT Group PLC '' 192.00 190.00 194.00 190.00 190.50 -0.78% HOLD
QPP Quindell Portfolio PLC '' 7.13 7.13 7.74 7.13 7.50 5.26% HOLD
RED Redstone PLC '' 1.23 1.20 1.23 1.20 1.23 0.00% WAIT
SND Sanderson Group PLC '' 43.00 43.00 45.00 39.00 40.50 -5.81% SELL-IF
SSY SciSys PLC '' 48.25 48.25 48.25 48.25 48.25 0.00% WAIT
SQS SQS Software Quality Systems AG '' 183.50 183.50 187.00 180.00 183.50 0.00% WAIT
TCY Telecity Group PLC '' 662.00 662.00 667.50 659.00 666.50 0.68% HOLD
TIK Tikit Group PLC '' 303.50 303.50 305.00 303.50 305.00 0.49% HOLD
UTN Ultima Networks PLC '' 1.08 1.08 1.45 1.05 1.23 13.95% HOLD
ACM Accumuli PLC Internet 11.00 11.00 11.00 10.63 11.00 0.00% WAIT
BGO Bango PLC '' 112.00 112.00 112.00 102.00 103.50 -7.59% SELL CONF
BLNX Blinkx PLC '' 69.00 69.00 71.00 67.00 69.75 1.09% HOLD
EPO Earthport PLC '' 17.38 17.25 17.44 17.00 17.00 -2.16% SELL-IF
BLZ Emblaze Ltd '' 48.13 48.00 49.75 46.13 49.00 1.82% WAIT
IOM Iomart Group PLC '' 139.50 141.00 145.00 139.00 139.00 -0.36% SELL CONF
MAIL Mail.Ru Group '' 3,411.00 3,450.00 3,517.00 3,428.00 3,428.00 0.50% SELL-IF
NASA Nasstar PLC '' 10.38 10.38 10.38 10.25 10.38 0.00% HOLD
NET Netcall PLC '' 21.50 21.50 22.00 21.00 21.50 0.00% HOLD
SGO Social Go PLC '' 0.80 0.80 0.85 0.76 0.80 0.00% WAIT
STL Stilo International PLC '' 3.75 3.75 3.75 3.45 3.75 0.00% HOLD
ATUK @UK PLC Software 10.38 10.38 10.38 9.30 9.88 -4.82% WAIT
ASW Advanced Computer Software PLC '' 49.75 49.75 50.25 49.13 49.75 0.00% WAIT
ALL Allocate Software PLC '' 79.00 78.50 79.63 77.00 79.00 0.00% WAIT
ANTP Ant PLC '' 18.75 18.75 20.00 18.75 20.00 6.67% WAIT
ARC Arcontech Group PLC '' 0.10 0.10 0.10 0.10 0.10 0.00% HOLD
AVV AVEVA Group PLC '' 1,711.00 1,711.00 1,723.00 1,697.75 1,722.00 0.64% HOLD
BDI Bond International Software PLC '' 42.00 42.00 42.00 40.50 42.00 0.00% WAIT
BRY Brady PLC '' 81.00 81.00 81.25 79.00 81.00 0.00% WAIT
CLC Clinical Computing PLC '' 1.88 1.88 1.88 1.88 1.88 0.00% WAIT
COMS Coms PLC '' 1.48 1.53 1.59 1.33 1.43 -3.39% SELL-IF
CNS Corero PLC '' 42.50 44.00 46.00 43.00 43.50 2.35% WAIT
CRW Craneware PLC '' 347.50 350.00 350.00 343.25 346.00 -0.43% WAIT
DDD DDD Group PLC '' 28.25 28.25 28.25 27.50 28.00 -0.88% BUY-IF
DLC Delcam PLC '' 597.50 597.50 611.00 589.00 597.50 0.00% SELL-IF
DSG Dillistone Group PLC '' 72.50 72.50 72.50 71.00 72.50 0.00% WAIT
ESG eServGlobal Ltd Ord NPV '' 20.50 19.75 19.75 19.13 19.75 -3.66% HOLD
FFA FFastFill PLC '' 10.50 10.50 10.50 10.30 10.38 -1.14% WAIT
FDSA Fidessa Group PLC '' 1,660.00 1,665.00 1,686.00 1,602.00 1,676.00 0.96% BUY-IF
FBT Forbidden Technologies PLC '' 37.50 37.50 39.00 36.13 37.50 0.00% WAIT
GNG Geong International Ltd '' 16.25 16.25 17.00 16.25 16.50 1.54% HOLD
GBO Globo PLC '' 22.25 22.50 23.75 21.88 22.75 2.25% HOLD
GHT Gresham Computing PLC '' 63.00 62.50 63.88 62.25 63.00 0.00% HOLD
IDOX IDOX PLC '' 27.75 27.75 28.25 27.63 27.88 0.45% SELL-IF
ILX ILX Group PLC '' 23.00 23.00 23.00 22.90 23.00 0.00% WAIT
IMTK Imaginatik PLC '' 0.35 0.35 0.35 0.33 0.35 0.00% WAIT
TIG Innovation Group '' 20.00 20.00 20.13 19.00 19.75 -1.25% HOLD
IGP Intercede Group PLC '' 82.50 82.50 83.00 80.00 83.00 0.61% BUY CONF
ISYS Invensys PLC '' 212.80 212.30 216.20 209.40 215.30 1.17% BUY CONF
INVU Invu PLC '' 0.36 0.36 0.36 0.35 0.36 0.00% BUY-IF
KBT K3 Business Technology Group PLC '' 166.50 166.50 168.00 165.00 166.50 0.00% WAIT
KWL Kewill PLC '' 75.50 75.75 76.00 74.00 76.00 0.66% HOLD
KFX Kofax PLC '' 280.00 275.00 291.00 275.00 285.25 1.88% HOLD
LRM Lombard Risk Management PLC '' 13.25 13.25 13.25 13.00 13.25 0.00% HOLD
MCRO Micro Focus International PLC '' 446.00 452.80 452.80 442.80 447.30 0.29% SELL-IF
MSY Misys PLC '' 329.50 335.00 338.10 329.20 335.00 1.67% BUY-IF
NETD Netdimensions '' 25.00 25.00 25.00 25.00 25.00 0.00% WAIT
OMG OMG PLC '' 20.75 21.50 24.00 21.50 23.50 13.25% HOLD
ONL On-Line PLC '' 22.50 22.50 22.50 22.50 22.50 0.00% HOLD
PEN Pennant International Group PLC '' 21.25 21.25 21.25 21.25 21.25 0.00% WAIT
PGB Pilat Media Global PLC '' 25.75 25.75 25.75 25.50 25.50 -0.97% HOLD
PTEC Playtech Ltd '' 310.50 310.00 324.00 305.00 320.00 3.06% HOLD
RM_ RM PLC '' 80.75 75.25 77.88 67.75 75.00 -7.12% SELL-IF
RUBI Rubicon Software Group PLC '' 3.38 3.38 3.40 3.25 3.38 0.00% HOLD
SGE Sage Group '' 303.50 302.30 304.40 297.40 303.20 -0.10% HOLD
SDL SDL PLC '' 656.00 659.00 665.00 651.50 657.50 0.23% BUY-IF
SVR ServicePower Technologies PLC '' 8.50 8.50 8.50 8.50 8.50 0.00% HOLD
SNS Silanis International Ltd '' 26.50 26.50 27.50 26.50 26.50 0.00% WAIT
SPE Sopheon PLC '' 5.63 5.63 5.63 5.00 5.50 -2.22% HOLD
SMA Sovereign Mines of Africa PLC '' 8.13 8.13 8.25 8.13 8.13 0.00% BUY-IF
SOG StatPro Group PLC '' 78.00 78.00 82.00 77.00 78.50 0.64% WAIT
SYNC Synchronica PLC '' 11.00 11.00 12.00 10.78 11.63 5.68% HOLD
TMW Timeweave PLC '' 23.25 23.00 23.25 22.88 23.25 0.00% HOLD
TRCS Tracsis PLC '' 66.50 66.50 70.00 66.50 68.50 3.01% SELL-IF
ULT Ultrasis PLC '' 0.77 0.77 0.81 0.75 0.77 0.00% SELL-IF
VIY ViaLogy PLC '' 2.75 2.75 2.88 2.56 2.75 0.00% BUY-IF
ZOO Zoo Digital Group PLC '' 13.00 13.00 13.40 12.65 13.00 0.00% HOLD
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 6.00 6.00 6.00 5.75 6.00 0.00% WAIT
CNC Concurrent Technologies PLC '' 43.50 43.50 43.50 42.00 43.50 0.00% HOLD
IBM International Business Machine.. '' 18,981.00 18,921.00 19,621.00 18,921.00 19,270.00 1.52% BUY CONF
PRW Promethean World PLC '' 56.50 56.00 57.50 56.00 57.25 1.33% HOLD
PON Psion PLC '' 41.75 41.00 43.50 40.50 42.00 0.60% HOLD
SEE Seeing Machines Ltd '' 3.13 3.13 3.13 3.00 3.00 -4.00% HOLD
XAR Xaar PLC '' 240.25 234.00 237.00 233.00 236.50 -1.56% WAIT
ARM ARM Holdings PLC Semiconductors 588.00 585.00 586.20 576.40 577.00 -1.87% BUY-IF
CVA Ceva Inc '' 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 0.00% WAIT
CML CML Microsystems PLC '' 262.00 262.00 264.00 258.00 262.00 0.00% SELL-IF
CYAN Cyan Holdings PLC '' 0.48 0.48 0.49 0.46 0.48 0.00% SELL-IF
IMG Imagination Technologies Group.. '' 599.00 598.50 618.00 591.50 618.00 3.17% HOLD
IQE IQE PLC '' 25.75 25.50 27.00 25.26 26.00 0.97% HOLD
NANO Nanoco Group PLC '' 63.50 63.50 65.00 61.00 62.00 -2.36% BUY-IF
PUR Pure Wafer PLC '' 3.00 3.00 3.25 3.00 3.00 0.00% SELL-IF
SMSN Samsung Electronics Co Ltd '' 48,700.00 48,200.00 48,310.00 47,800.00 47,970.00 -1.50% WAIT
SRT Software Radio Technology PLC '' 33.63 33.63 33.75 33.25 33.50 -0.37% WAIT
TMZ Toumaz Holdings Ltd '' 8.75 8.75 9.00 8.75 8.75 0.00% SELL-IF
WLF Wolfson Microelectronics PLC '' 160.00 158.75 162.75 158.38 159.00 -0.62% HOLD
AMO Amino Technologies PLC Telecommunications Equipment 49.50 49.50 53.00 49.00 50.75 2.53% HOLD
BVC BATM Advanced Communications Ltd '' 17.87 17.75 18.15 17.75 17.88 0.06% HOLD
TIDE Crimson Tide PLC '' 1.05 1.05 1.10 1.05 1.05 0.00% WAIT
CSR CSR PLC '' 239.00 236.70 237.30 229.70 234.20 -2.01% SELL-IF
FTC Filtronic PLC '' 25.00 25.00 29.00 24.00 29.00 16.00% HOLD
MWE MTI Wireless Edge Ltd '' 7.63 7.63 7.63 7.50 7.63 0.00% WAIT
PIC Pace PLC '' 91.25 91.25 91.25 88.39 89.00 -2.47% SELL-IF
SAND Sandvine Corporation '' 97.50 94.50 94.50 92.00 93.00 -4.62% SELL-IF
SLG Sarantel Group PLC '' 0.56 0.56 0.58 0.53 0.56 0.00% WAIT
SCO Scotty Group PLC '' 195.00 195.00 195.00 189.90 195.00 0.00% WAIT
SEPU Sepura PLC '' 49.75 50.00 50.75 50.00 50.50 1.51% WAIT
SPT Spirent Communications PLC '' 131.20 131.20 132.55 129.00 132.30 0.84% HOLD
TCM Telit Communications PLC '' 45.00 45.00 45.25 44.25 45.00 0.00% WAIT
UBI Ubisense Group PLC '' 206.00 206.00 206.00 206.00 206.00 0.00% WAIT
VLK Vislink PLC '' 27.63 27.63 28.35 27.50 27.50 -0.45% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.