|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Software & Computer Services
|
|
|
|
ACC
|
Access Intelligence PLC
|
Computer Services
|
2.75
|
2.75
|
2.75
|
2.50
|
2.75
|
0.00% |
SELL-IF
|
|
|
|
AIE
|
Anite PLC
|
''
|
52.25
|
51.00
|
52.00
|
50.50
|
50.50
|
-3.35% |
HOLD
|
|
|
|
ARTA
|
Artilium PLC
|
''
|
65.00
|
66.00
|
66.00
|
60.00
|
63.75
|
-1.92% |
SELL CONF
|
|
|
|
ATCG
|
AT Communications Group PLC
|
''
|
33.50
|
33.50
|
33.50
|
33.00
|
33.50
|
0.00% |
BUY-IF
|
|
|
|
AXO
|
Axon Group PLC
|
''
|
515.00
|
515.00
|
523.00
|
513.00
|
516.00
|
0.19% |
WAIT
|
|
|
|
BCT
|
Business Control Solutions Gro..
|
''
|
3.75
|
3.75
|
3.88
|
3.75
|
3.75
|
0.00% |
HOLD
|
|
|
|
BSG
|
Business Systems Group Holding..
|
''
|
13.25
|
13.25
|
13.25
|
12.75
|
13.25
|
0.00% |
WAIT
|
|
|
|
CAE
|
Charteris PLC
|
''
|
20.00
|
20.00
|
20.00
|
19.50
|
20.00
|
0.00% |
HOLD
|
|
|
|
CNP
|
ClinPhone PLC
|
''
|
106.00
|
105.00
|
106.00
|
105.00
|
106.00
|
0.00% |
HOLD
|
|
|
|
CCC
|
Computacenter PLC
|
''
|
201.00
|
201.75
|
204.00
|
197.50
|
204.00
|
1.49% |
WAIT
|
|
|
|
DTC
|
Datatec Ltd
|
''
|
189.00
|
189.50
|
190.50
|
189.50
|
190.50
|
0.79% |
WAIT
|
|
|
|
DCA
|
Detica Group PLC
|
''
|
309.00
|
309.75
|
309.75
|
295.00
|
300.00
|
-2.91% |
SELL-IF
|
|
|
|
DDT
|
Dimension Data Holdings PLC
|
''
|
50.25
|
51.00
|
51.75
|
50.50
|
51.00
|
1.49% |
BUY-IF
|
|
|
|
DRS
|
DRS Data & Research Services PLC
|
''
|
20.50
|
20.50
|
20.50
|
19.50
|
20.50
|
0.00% |
SELL-IF
|
|
|
|
EDP
|
Electronic Data Processing PLC
|
''
|
50.00
|
50.00
|
50.50
|
50.00
|
50.00
|
0.00% |
HOLD
|
|
|
|
EDA
|
Endace Ltd
|
''
|
410.00
|
410.00
|
410.00
|
410.00
|
410.00
|
0.00% |
SELL-IF
|
|
|
|
FDMG
|
FDM Group PLC
|
''
|
97.50
|
97.50
|
97.50
|
95.00
|
97.50
|
0.00% |
WAIT
|
|
|
|
FDP
|
First Derivatives PLC
|
''
|
267.50
|
267.50
|
267.50
|
262.50
|
267.50
|
0.00% |
WAIT
|
|
|
|
GBG
|
GB Group PLC
|
''
|
30.25
|
30.25
|
30.75
|
30.00
|
30.75
|
1.65% |
WAIT
|
|
|
|
GLN
|
Glen Group PLC
|
''
|
0.09
|
0.09
|
0.10
|
0.09
|
0.09
|
0.00% |
HOLD
|
|
|
|
IMTK
|
Imaginatik PLC
|
''
|
4.88
|
4.88
|
4.88
|
4.88
|
4.88
|
0.00% |
WAIT
|
|
|
|
IND
|
IndigoVision Group PLC
|
''
|
750.00
|
750.00
|
750.00
|
730.00
|
730.00
|
-2.67% |
SELL-IF
|
|
|
|
ISL
|
IS Solutions PLC
|
''
|
24.75
|
24.75
|
25.00
|
24.50
|
24.75
|
0.00% |
WAIT
|
|
|
|
LOG
|
LogicaCMG PLC
|
''
|
122.25
|
124.25
|
126.50
|
123.75
|
125.50
|
2.66% |
HOLD
|
|
|
|
MXM
|
Maxima Holdings PLC
|
''
|
131.50
|
131.50
|
135.00
|
131.50
|
132.00
|
0.38% |
WAIT
|
|
|
|
MCGN
|
Microgen PLC
|
''
|
52.00
|
52.00
|
52.00
|
51.50
|
52.00
|
0.00% |
WAIT
|
|
|
|
MOR
|
Morse PLC
|
''
|
52.50
|
52.00
|
53.00
|
52.00
|
52.50
|
0.00% |
HOLD
|
|
|
|
NCC
|
NCC Group PLC
|
''
|
370.00
|
364.00
|
374.00
|
364.00
|
374.00
|
1.08% |
BUY-IF
|
|
|
|
NEB
|
Netb2b2 PLC
|
''
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.00% |
WAIT
|
|
|
|
NSV
|
NetServices PLC
|
''
|
8.50
|
9.00
|
9.25
|
9.00
|
9.00
|
5.88% |
HOLD
|
|
|
|
NES
|
NetStore PLC
|
''
|
26.25
|
26.25
|
26.50
|
26.25
|
26.25
|
0.00% |
HOLD
|
|
|
|
NFND
|
Newfound N V
|
''
|
9.25
|
9.25
|
9.25
|
7.75
|
9.25
|
0.00% |
WAIT
|
|
|
|
NXS
|
Nexus Management PLC
|
''
|
0.87
|
0.87
|
0.87
|
0.86
|
0.86
|
-1.15% |
BUY-IF
|
|
|
|
PTY
|
Parity Group PLC
|
''
|
32.00
|
31.50
|
32.50
|
31.00
|
31.00
|
-3.13% |
HOLD
|
|
|
|
PTS
|
Patsystems PLC
|
''
|
27.50
|
27.50
|
27.75
|
26.25
|
26.75
|
-2.73% |
WAIT
|
|
|
|
PNX
|
Phoenix IT Group PLC
|
''
|
324.00
|
315.00
|
325.00
|
315.00
|
325.00
|
0.31% |
WAIT
|
|
|
|
PST
|
Portrait Software PLC
|
''
|
10.75
|
10.75
|
10.75
|
9.50
|
10.75
|
0.00% |
WAIT
|
|
|
|
QTI
|
Qonnectis PLC
|
''
|
1.40
|
1.40
|
1.45
|
1.28
|
1.28
|
-8.57% |
HOLD
|
|
|
|
SND
|
Sanderson Group PLC
|
''
|
36.50
|
36.50
|
36.50
|
35.50
|
36.50
|
0.00% |
HOLD
|
|
|
|
STR
|
Strategic Thought Group PLC
|
''
|
57.00
|
57.00
|
57.50
|
57.00
|
57.00
|
0.00% |
SELL-IF
|
|
|
|
SYS
|
System C Healthcare PLC
|
''
|
27.50
|
27.50
|
27.50
|
27.00
|
27.50
|
0.00% |
WAIT
|
|
|
|
TCY
|
Telecity Group PLC
|
''
|
249.50
|
250.50
|
252.00
|
238.00
|
238.00
|
-4.61% |
BUY-IF
|
|
|
|
TIK
|
Tikit Group PLC
|
''
|
292.50
|
292.50
|
294.00
|
288.00
|
288.00
|
-1.54% |
WAIT
|
|
|
|
UTN
|
Ultima Networks PLC
|
''
|
2.50
|
2.50
|
2.50
|
2.45
|
2.45
|
-2.00% |
SELL-IF
|
|
|
|
XPT
|
Xploite PLC
|
''
|
49.00
|
49.00
|
50.00
|
45.75
|
45.75
|
-6.63% |
WAIT
|
|
|
|
ASE
|
ASITE PLC
|
Internet
|
2.50
|
2.50
|
2.50
|
2.25
|
2.50
|
0.00% |
SELL-IF
|
|
|
|
BGO
|
Bango PLC
|
''
|
33.00
|
33.00
|
33.50
|
33.00
|
33.00
|
0.00% |
HOLD
|
|
|
|
BLL
|
Bella Media PLC
|
''
|
0.68
|
0.68
|
0.68
|
0.60
|
0.68
|
0.00% |
HOLD
|
|
|
|
BLNX
|
Blinkx PLC
|
''
|
29.50
|
29.50
|
35.75
|
29.50
|
35.75
|
21.19% |
HOLD
|
|
|
|
EPY
|
e-pay Asia Ltd
|
''
|
3.25
|
3.25
|
3.25
|
3.00
|
3.25
|
0.00% |
SELL-IF
|
|
|
|
EPO
|
Earthport PLC
|
''
|
74.50
|
75.00
|
75.00
|
71.75
|
71.75
|
-3.69% |
WAIT
|
|
|
|
BLZ
|
Emblaze Ltd
|
''
|
52.00
|
52.00
|
53.00
|
52.00
|
53.00
|
1.92% |
HOLD
|
|
|
|
GLT
|
Gilat Satcom Ltd
|
''
|
88.50
|
88.50
|
88.50
|
88.50
|
88.50
|
0.00% |
HOLD
|
|
|
|
NBT
|
Group NBT PLC
|
''
|
210.00
|
210.00
|
212.00
|
208.50
|
208.50
|
-0.71% |
BUY-IF
|
|
|
|
HOR
|
Horizon Technology Group PLC
|
''
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
0.00% |
HOLD
|
|
|
|
IEN
|
Intelligent Environments Group..
|
''
|
8.13
|
8.13
|
8.25
|
8.13
|
8.13
|
0.00% |
WAIT
|
|
|
|
IOM
|
Iomart Group PLC
|
''
|
45.00
|
45.00
|
45.00
|
44.00
|
45.00
|
0.00% |
WAIT
|
|
|
|
NET
|
Netcall PLC
|
''
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0.00% |
WAIT
|
|
|
|
STL
|
Stilo International PLC
|
''
|
1.70
|
1.70
|
1.70
|
1.65
|
1.70
|
0.00% |
SELL-IF
|
|
|
|
TAD
|
Tadpole Technology PLC
|
''
|
2.43
|
2.43
|
2.50
|
2.38
|
2.43
|
0.00% |
BUY-IF
|
|
|
|
ATUK
|
@UK PLC
|
Software
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
0.00% |
HOLD
|
|
|
|
ALM
|
Alphameric PLC
|
''
|
18.00
|
18.00
|
18.75
|
18.00
|
18.75
|
4.17% |
HOLD
|
|
|
|
ALN
|
Alterian PLC
|
''
|
161.00
|
161.00
|
161.50
|
161.00
|
161.00
|
0.00% |
BUY-IF
|
|
|
|
ASP
|
Ascribe PLC
|
''
|
25.50
|
25.50
|
26.00
|
25.50
|
26.00
|
1.96% |
HOLD
|
|
|
|
ATL
|
Atlantic Global PLC
|
''
|
14.25
|
14.25
|
14.50
|
14.25
|
14.25
|
0.00% |
HOLD
|
|
|
|
AU_
|
Autonomy Corporation PLC
|
''
|
887.00
|
889.50
|
900.00
|
880.50
|
898.00
|
1.24% |
HOLD
|
|
|
|
AVV
|
AVEVA Group PLC
|
''
|
1,295.00
|
1,295.00
|
1,300.00
|
1,265.00
|
1,291.00
|
-0.31% |
HOLD
|
|
|
|
BDI
|
Bond International Software PLC
|
''
|
133.00
|
133.00
|
138.50
|
133.00
|
138.50
|
4.14% |
WAIT
|
|
|
|
BRY
|
Brady PLC
|
''
|
41.50
|
41.50
|
42.50
|
41.50
|
41.50
|
0.00% |
HOLD
|
|
|
|
CTNO
|
Cantono PLC
|
''
|
34.50
|
36.00
|
39.00
|
35.00
|
39.00
|
13.04% |
HOLD
|
|
|
|
CESG
|
China Eastsea Business Softwar..
|
''
|
26.00
|
26.00
|
26.00
|
25.50
|
26.00
|
0.00% |
SELL-IF
|
|
|
|
CIV
|
Civica PLC
|
''
|
269.25
|
269.25
|
269.25
|
269.25
|
269.25
|
0.00% |
WAIT
|
|
|
|
CCS
|
Clarity Commerce Solutions PLC
|
''
|
20.75
|
20.75
|
20.75
|
18.50
|
20.75
|
0.00% |
WAIT
|
|
|
|
CLC
|
Clinical Computing PLC
|
''
|
3.00
|
3.13
|
3.13
|
2.75
|
3.13
|
4.33% |
WAIT
|
|
|
|
COMS
|
Coms PLC
|
''
|
0.38
|
0.38
|
0.38
|
0.30
|
0.33
|
-13.16% |
BUY-IF
|
|
|
|
CORO
|
Corero PLC
|
''
|
4.75
|
4.75
|
4.75
|
4.75
|
4.75
|
0.00% |
SELL-IF
|
|
|
|
CRP
|
Cryptologic Ltd
|
''
|
995.00
|
995.00
|
1,001.00
|
995.00
|
1,001.00
|
0.60% |
BUY-IF
|
|
|
|
CYBV
|
Cyberview Technology Inc
|
''
|
170.00
|
170.00
|
170.00
|
170.00
|
170.00
|
0.00% |
WAIT
|
|
|
|
DDD
|
DDD Group PLC
|
''
|
5.00
|
5.00
|
5.00
|
4.50
|
5.00
|
0.00% |
SELL-IF
|
|
|
|
DLC
|
Delcam PLC
|
''
|
312.50
|
312.50
|
312.50
|
312.50
|
312.50
|
0.00% |
SELL-IF
|
|
|
|
FDSA
|
Fidessa Group PLC
|
''
|
831.50
|
835.00
|
835.00
|
811.50
|
835.00
|
0.42% |
BUY-IF
|
|
|
|
FIO
|
Financial Objects PLC
|
''
|
37.00
|
37.00
|
37.50
|
37.00
|
37.00
|
0.00% |
BUY-IF
|
|
|
|
FLO
|
Flomerics Group PLC
|
''
|
105.50
|
106.50
|
106.50
|
106.50
|
106.50
|
0.95% |
SELL-IF
|
|
|
|
FSG
|
Focus Solutions Group PLC
|
''
|
25.50
|
25.50
|
25.50
|
24.50
|
25.00
|
-1.96% |
BUY-IF
|
|
|
|
FBT
|
Forbidden Technologies PLC
|
''
|
7.75
|
7.75
|
8.50
|
7.75
|
7.75
|
0.00% |
BUY-IF
|
|
|
|
FMJ
|
Formjet PLC
|
''
|
1.65
|
1.65
|
1.65
|
1.43
|
1.65
|
0.00% |
WAIT
|
|
|
|
GNG
|
Geong International Ltd
|
''
|
75.25
|
75.25
|
76.50
|
75.00
|
75.00
|
-0.33% |
SELL-IF
|
|
|
|
GGT
|
Global Gaming Technologies PLC
|
''
|
0.08
|
0.08
|
0.09
|
0.08
|
0.08
|
0.00% |
WAIT
|
|
|
|
GBO
|
Globo PLC
|
''
|
12.75
|
12.75
|
12.75
|
12.50
|
12.75
|
0.00% |
HOLD
|
|
|
|
GHT
|
Gresham Computing PLC
|
''
|
70.00
|
70.00
|
70.25
|
68.00
|
68.00
|
-2.86% |
WAIT
|
|
|
|
OPN
|
IBS OPENSystems PLC
|
''
|
153.00
|
153.00
|
153.00
|
151.00
|
151.00
|
-1.31% |
WAIT
|
|
|
|
IDOX
|
IDOX PLC
|
''
|
12.75
|
12.75
|
13.00
|
12.75
|
12.75
|
0.00% |
SELL-IF
|
|
|
|
IFNC
|
Infonic PLC
|
''
|
5.38
|
5.38
|
5.38
|
5.25
|
5.38
|
0.00% |
BUY-IF
|
|
|
|
TIG
|
Innovation Group (The) PLC
|
''
|
28.75
|
29.00
|
29.00
|
28.25
|
28.50
|
-0.87% |
WAIT
|
|
|
|
INGG
|
Inspired Gaming Group PLC
|
''
|
88.00
|
87.00
|
87.00
|
81.00
|
81.00
|
-7.95% |
WAIT
|
|
|
|
ITL
|
Intec Telecom Systems PLC
|
''
|
52.75
|
53.00
|
54.75
|
53.00
|
54.75
|
3.79% |
BUY-IF
|
|
|
|
IGP
|
Intercede Group PLC
|
''
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0.00% |
WAIT
|
|
|
|
INVU
|
Invu PLC
|
''
|
32.50
|
32.25
|
32.25
|
31.50
|
32.00
|
-1.54% |
SELL CONF
|
|
|
|
ITEL
|
IT&e Ltd
|
''
|
3.13
|
3.13
|
3.25
|
3.13
|
3.13
|
0.00% |
WAIT
|
|
|
|
KBT
|
K3 Business Technology Group PLC
|
''
|
132.50
|
132.50
|
132.50
|
131.50
|
132.50
|
0.00% |
SELL-IF
|
|
|
|
KWL
|
Kewill Systems PLC
|
''
|
95.00
|
95.00
|
95.00
|
93.25
|
93.25
|
-1.84% |
BUY-IF
|
|
|
|
KFX
|
Kofax PLC
|
''
|
198.00
|
197.00
|
200.00
|
193.00
|
197.00
|
-0.51% |
BUY-IF
|
|
|
|
LRM
|
Lombard Risk Management PLC
|
''
|
5.38
|
5.38
|
5.50
|
5.38
|
5.38
|
0.00% |
WAIT
|
|
|
|
MAO
|
Macro 4 PLC
|
''
|
117.50
|
117.50
|
117.50
|
116.50
|
117.50
|
0.00% |
HOLD
|
|
|
|
MNS
|
Manpower Software PLC
|
''
|
53.00
|
53.00
|
53.50
|
53.00
|
53.00
|
0.00% |
WAIT
|
|
|
|
MSR
|
Mediasurface PLC
|
''
|
9.00
|
9.00
|
9.00
|
8.75
|
9.00
|
0.00% |
WAIT
|
|
|
|
MDST
|
Medicsight PLC
|
''
|
65.00
|
65.25
|
68.75
|
65.25
|
68.75
|
5.77% |
HOLD
|
|
|
|
MCRO
|
Micro Focus International PLC
|
''
|
259.50
|
258.75
|
262.00
|
248.75
|
258.25
|
-0.48% |
HOLD
|
|
|
|
MSY
|
Misys PLC
|
''
|
167.75
|
169.50
|
181.50
|
169.25
|
178.25
|
6.26% |
BUY-IF
|
|
|
|
NCH
|
nCipher PLC
|
''
|
166.00
|
166.00
|
166.00
|
165.00
|
166.00
|
0.00% |
WAIT
|
|
|
|
NORK
|
Norkom Group PLC
|
''
|
123.75
|
123.75
|
126.00
|
123.75
|
123.75
|
0.00% |
BUY-IF
|
|
|
|
OMG
|
OMG PLC
|
''
|
52.25
|
52.25
|
52.50
|
52.25
|
52.25
|
0.00% |
BUY-IF
|
|
|
|
ORCA
|
Orca Interactive Ltd
|
''
|
22.00
|
22.00
|
22.50
|
22.00
|
22.25
|
1.14% |
WAIT
|
|
|
|
PEN
|
Pennant International Group PLC
|
''
|
14.00
|
14.00
|
14.50
|
14.00
|
14.00
|
0.00% |
WAIT
|
|
|
|
PGB
|
Pilat Media Global PLC
|
''
|
34.00
|
34.00
|
34.50
|
34.00
|
34.00
|
0.00% |
HOLD
|
|
|
|
PLW
|
Playwize PLC
|
''
|
0.53
|
0.53
|
0.53
|
0.50
|
0.53
|
0.00% |
BUY-IF
|
|
|
|
PHD
|
PROACTIS Holdings PLC
|
''
|
25.50
|
25.50
|
26.50
|
24.00
|
24.00
|
-5.88% |
SELL CONF
|
|
|
|
PTO
|
Publishing Technology PLC
|
''
|
0.65
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00% |
HOLD
|
|
|
|
RCG
|
RCG Holdings Ld
|
''
|
73.25
|
75.00
|
75.00
|
70.50
|
70.50
|
-3.75% |
WAIT
|
|
|
|
RKN
|
Redknee Solutions Inc
|
''
|
37.50
|
|
