To the weekly page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Software & Computer Services
ACC Access Intelligence PLC Computer Services 5.75 5.75 5.75 5.25 5.25 -8.70% HOLD
AIE Anite PLC '' 32.50 32.50 32.50 32.50 32.50 0.00% WAIT
CAE Charteris PLC '' 6.00 6.00 6.00 6.00 6.00 0.00% HOLD
CCC Computacenter PLC '' 315.00 311.20 332.40 311.20 326.70 3.71% SELL-IF
DTC Datatec Ltd '' 286.50 285.00 295.00 285.00 295.00 2.97% WAIT
DDT Dimension Data Holdings PLC '' 97.75 97.25 97.75 95.85 96.85 -0.92% BUY-IF
EDP Electronic Data Processing PLC '' 42.50 42.50 42.50 42.50 42.50 0.00% HOLD
EDA Endace Ltd '' 245.00 245.00 245.00 245.00 245.00 0.00% WAIT
FDP First Derivatives PLC '' 270.00 270.00 290.00 270.00 270.00 0.00% SELL-IF
GBG GB Group PLC '' 22.75 22.75 22.75 22.00 22.75 0.00% WAIT
IND IndigoVision Group PLC '' 580.00 580.00 590.00 570.00 590.00 1.72% HOLD
LOG Logica PLC '' 124.30 125.90 126.90 124.30 126.70 1.93% HOLD
MXM Maxima Holdings PLC '' 84.00 84.00 85.00 84.00 84.00 0.00% BUY-IF
MCGN Microgen PLC '' 86.50 86.50 89.00 86.50 86.50 0.00% SELL-IF
MOR Morse PLC '' 37.75 38.00 39.25 38.00 39.00 3.31% BUY CONF
NCC NCC Group PLC '' 377.00 378.00 378.00 378.00 378.00 0.27% HOLD
NXS Nexus Management PLC '' 0.45 0.45 0.45 0.42 0.44 -2.22% SELL-IF
PTY Parity Group PLC '' 10.00 10.00 11.00 9.75 9.75 -2.50% BUY-IF
PTS Patsystems PLC '' 24.00 24.00 24.75 24.00 24.00 0.00% HOLD
PNX Phoenix IT Group PLC '' 280.50 271.00 280.50 271.00 275.00 -1.96% HOLD
RED Redstone PLC '' 2.13 2.13 3.00 2.13 2.13 0.00% WAIT
SND Sanderson Group PLC '' 22.50 22.50 22.50 22.50 22.50 0.00% HOLD
SSY SciSys PLC '' 43.50 43.00 43.50 42.00 43.50 0.00% WAIT
SQS SQS Software Quality Systems AG '' 224.50 224.00 226.50 215.00 215.00 -4.23% WAIT
STR Strategic Thought Group PLC '' 36.00 36.00 37.00 36.00 37.00 2.78% HOLD
SYS System C Healthcare PLC '' 43.50 43.50 44.50 43.50 43.50 0.00% WAIT
TCY Telecity Group PLC '' 421.00 421.90 444.50 421.90 434.00 3.09% WAIT
TIK Tikit Group PLC '' 137.00 137.00 145.50 137.00 143.00 4.38% HOLD
UTN Ultima Networks PLC '' 1.38 1.38 1.70 1.38 1.38 0.00% WAIT
XPT Xploite PLC '' 35.00 35.00 36.50 35.00 36.50 4.29% HOLD
BGO Bango PLC Internet 54.50 54.50 56.50 54.50 56.50 3.67% WAIT
BLNX Blinkx PLC '' 14.50 14.50 14.50 13.75 14.25 -1.72% SELL CONF
CSC cScape Group PLC '' 11.00 11.00 11.00 11.00 11.00 0.00% SELL-IF
EPO Earthport PLC '' 11.00 10.75 11.00 10.50 11.00 0.00% WAIT
BLZ Emblaze Ltd '' 44.75 43.75 43.75 43.75 43.75 -2.23% SELL-IF
NBT Group NBT PLC '' 314.50 315.50 315.50 315.50 315.50 0.32% WAIT
IOM Iomart Group PLC '' 44.75 46.50 48.00 46.50 47.75 6.70% WAIT
NASA Nasstar PLC '' 9.00 9.00 9.00 8.50 8.88 -1.33% SELL CONF
NSV NetServices PLC '' 8.63 8.63 9.00 8.38 8.38 -2.90% SELL CONF
STL Stilo International PLC '' 1.38 1.38 1.38 1.25 1.38 0.00% WAIT
ASW Advanced Computer Software PLC Software 40.75 40.75 40.75 39.50 40.25 -1.23% SELL CONF
ALL Allocate Software PLC '' 74.75 75.00 75.00 73.50 74.50 -0.33% WAIT
ALN Alterian PLC '' 146.00 146.00 153.00 145.00 145.00 -0.68% WAIT
ANTP Ant PLC '' 27.50 27.50 28.50 27.50 28.00 1.82% BUY CONF
ARC Arcontech Group PLC '' 0.28 0.28 0.28 0.25 0.28 0.00% WAIT
AU_ Autonomy Corporation PLC '' 1,675.00 1,681.00 1,714.00 1,672.00 1,708.00 1.97% BUY CONF
AVV AVEVA Group PLC '' 1,082.00 1,091.00 1,119.00 1,080.00 1,115.00 3.05% HOLD
BDI Bond International Software PLC '' 71.50 71.50 71.50 70.00 71.50 0.00% WAIT
BRY Brady PLC '' 66.50 66.50 67.50 66.50 67.50 1.50% HOLD
CESG China Eastsea Business Softwar.. '' 9.25 9.25 9.25 8.50 9.25 0.00% BUY-IF
CCS Clarity Commerce Solutions PLC '' 44.00 44.00 44.00 43.50 44.00 0.00% HOLD
CLC Clinical Computing PLC '' 2.25 2.25 2.25 2.25 2.25 0.00% HOLD
COMS Coms PLC '' 5.63 5.63 5.75 5.50 5.50 -2.31% WAIT
CRW Craneware PLC '' 362.50 362.50 362.50 362.50 362.50 0.00% HOLD
CRP Cryptologic Ltd '' 205.00 245.00 245.00 245.00 245.00 19.51% HOLD
DDD DDD Group PLC '' 19.25 19.25 20.00 19.25 19.25 0.00% BUY-IF
DL_ Dealogic (Holdings) PLC '' 180.00 180.00 180.00 177.50 177.50 -1.39% WAIT
DLC Delcam PLC '' 212.50 212.50 215.00 212.50 212.50 0.00% WAIT
DSG Dillistone Group PLC '' 137.50 137.50 140.00 125.00 140.00 1.82% SELL-IF
ESG eServGlobal Ltd Ord NPV '' 32.00 32.00 32.50 32.00 32.00 0.00% HOLD
FFA FFastFill PLC '' 9.00 9.00 9.00 8.88 9.00 0.00% WAIT
FDSA Fidessa Group PLC '' 1,460.00 1,450.00 1,478.00 1,450.00 1,471.00 0.75% HOLD
FSG Focus Solutions Group PLC '' 34.00 34.00 34.50 33.00 33.00 -2.94% WAIT
FBT Forbidden Technologies PLC '' 18.50 18.50 18.50 18.50 18.50 0.00% HOLD
FTS Formula Telecom Solutions '' 30.00 30.00 30.50 30.00 30.00 0.00% WAIT
GNG Geong International Ltd '' 33.50 33.50 34.50 33.50 33.50 0.00% BUY-IF
GLD Gladstone PLC '' 34.00 34.00 34.00 33.50 34.00 0.00% HOLD
GBO Globo PLC '' 13.25 13.25 13.25 13.00 13.25 0.00% WAIT
GHT Gresham Computing PLC '' 19.00 18.75 18.75 18.75 18.75 -1.32% WAIT
IDOX IDOX PLC '' 10.25 10.25 10.50 10.25 10.25 0.00% WAIT
IMTK Imaginatik PLC '' 4.75 4.75 5.00 4.75 5.00 5.26% HOLD
TIG Innovation Group (The) PLC '' 13.00 12.75 12.75 12.75 12.75 -1.92% SELL-IF
INNO Innovise PLC '' 30.50 30.50 31.50 28.50 28.50 -6.56% WAIT
ITL Intec Telecom Systems PLC '' 92.50 92.50 96.75 92.50 95.00 2.70% BUY CONF
IEN Intelligent Environments Group.. '' 8.50 8.50 8.75 8.50 8.50 0.00% WAIT
IGP Intercede Group PLC '' 44.00 44.00 44.00 43.50 44.00 0.00% WAIT
ISYS Invensys PLC '' 333.50 334.10 342.80 332.60 341.80 2.49% HOLD
INVU Invu PLC '' 0.73 0.73 0.78 0.70 0.70 -4.11% WAIT
KBT K3 Business Technology Group PLC '' 109.50 109.50 116.00 109.50 116.00 5.94% HOLD
KWL Kewill PLC '' 106.00 103.00 103.00 102.00 102.00 -3.77% HOLD
KFX Kofax PLC '' 213.00 210.00 211.00 210.00 211.00 -0.94% WAIT
LRM Lombard Risk Management PLC '' 3.88 3.88 3.88 3.75 3.88 0.00% WAIT
MDST Medicsight PLC '' 5.60 5.75 6.30 5.75 6.30 12.50% BUY-IF
MCRO Micro Focus International PLC '' 490.00 488.50 495.50 482.60 495.00 1.02% HOLD
MSY Misys PLC '' 236.30 237.00 241.30 236.60 241.30 2.12% SELL-IF
NET Netcall PLC '' 15.50 15.50 16.00 15.50 16.00 3.23% WAIT
NETD Netdimensions (Holdings) Ltd '' 18.50 18.50 20.00 18.50 18.50 0.00% HOLD
NORK Norkom Group PLC '' 135.00 135.00 135.00 133.00 135.00 0.00% SELL-IF
OMG OMG PLC '' 19.50 19.50 20.50 19.25 19.25 -1.28% SELL-IF
ONL On-Line PLC '' 47.50 47.50 48.00 47.00 47.00 -1.05% WAIT
PEN Pennant International Group PLC '' 9.75 10.00 10.75 10.00 10.25 5.13% WAIT
PTEC Playtech Ltd '' 522.50 516.50 516.50 508.50 513.00 -1.82% BUY-IF
PST Portrait Software PLC '' 24.50 24.50 25.00 24.50 24.50 0.00% WAIT
PHD PROACTIS Holdings PLC '' 30.50 30.50 31.50 30.50 30.50 0.00% HOLD
PTO Publishing Technology PLC '' 72.00 72.00 72.00 66.00 72.00 0.00% BUY-IF
RM_ RM PLC '' 168.50 166.00 171.00 165.50 165.50 -1.78% WAIT
SGE Sage Group (The) PLC '' 246.10 246.10 249.30 245.00 249.20 1.26% BUY-IF
SDL SDL PLC '' 471.90 472.00 477.00 466.40 470.00 -0.40% WAIT
SVR ServicePower Technologies PLC '' 5.75 5.75 6.00 5.63 5.75 0.00% HOLD
SFT Sinosoft Technology PLC '' 8.00 8.00 8.00 7.25 8.00 0.00% BUY-IF
STF smartFOCUS Group PLC '' 11.75 11.75 12.00 11.50 11.50 -2.13% WAIT
SPE Sopheon PLC '' 9.00 9.00 9.00 9.00 9.00 0.00% WAIT
SOG StatPro Group PLC '' 118.00 120.50 122.00 120.00 122.00 3.39% BUY-IF
SYNC Synchronica PLC '' 2.50 2.50 2.63 2.38 2.38 -4.80% WAIT
TPH Telephonetics PLC '' 8.25 8.25 8.25 8.00 8.25 0.00% SELL-IF
TQC Third Quad Capital PLC '' 0.78 0.78 0.78 0.68 0.68 -12.82% WAIT
ULT Ultrasis PLC '' 0.81 0.81 0.81 0.78 0.78 -3.70% HOLD
VEL Velti PLC '' 338.00 338.00 339.00 338.00 338.50 0.15% BUY-IF
VERO Vero Software PLC '' 13.75 13.75 13.75 13.50 13.75 0.00% WAIT
VVS Versatile Systems Inc '' 6.00 6.00 6.00 5.00 6.00 0.00% WAIT
VIY ViaLogy PLC '' 6.00 6.50 6.63 5.88 6.25 4.17% WAIT
WSI Workplace Systems Internationa.. '' 8.63 8.38 8.75 8.25 8.38 -2.90% HOLD
ZOO Zoo Digital Group PLC '' 16.50 16.50 17.50 16.50 16.50 0.00% BUY-IF
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 3.75 3.75 3.75 3.50 3.75 0.00% BUY-IF
CNC Concurrent Technologies PLC '' 39.50 39.50 40.00 39.00 40.00 1.27% HOLD
NTY Network Technology PLC '' 2,650.00 2,650.00 2,650.00 2,650.00 2,650.00 0.00% WAIT
PON Psion PLC '' 90.50 90.00 90.00 88.00 90.00 -0.55% WAIT
SEE Seeing Machines Ltd '' 2.13 2.13 2.25 2.13 2.13 0.00% BUY-IF
XAR Xaar PLC '' 78.50 78.50 79.00 77.50 79.00 0.64% WAIT
ARM ARM Holdings PLC Semiconductors 229.00 229.30 230.60 225.80 230.60 0.70% BUY-IF
CML CML Microsystems PLC '' 41.00 41.00 41.50 41.00 41.00 0.00% BUY-IF
CYAN Cyan Holdings PLC '' 1.78 1.78 1.88 1.78 1.88 5.62% SELL-IF
IMG Imagination Technologies Group.. '' 244.10 246.20 246.20 242.30 245.00 0.37% SELL-IF
INN Innovision Research & Technolo.. '' 17.00 17.00 17.50 17.00 17.00 0.00% WAIT
IQE IQE PLC '' 17.25 17.25 18.25 17.25 18.00 4.35% BUY CONF
NANO Nanoco Group PLC '' 83.25 83.00 83.50 82.50 83.25 0.00% BUY-IF
PUR Pure Wafer PLC '' 7.50 7.50 9.00 7.50 9.00 20.00% BUY-IF
SMSN Samsung Electronics Co Ltd '' 34,600.00 34,800.00 35,000.00 34,600.00 34,825.00 0.65% SELL-IF
SRT Software Radio Technology PLC '' 14.00 14.00 14.25 14.00 14.25 1.79% SELL-IF
TMZ Toumaz Holdings Ltd '' 7.13 7.13 7.25 7.00 7.13 0.00% SELL-IF
WLF Wolfson Microelectronics PLC '' 153.50 152.00 154.00 150.75 151.50 -1.30% SELL CONF
AMO Amino Technologies PLC Telecommunications Equipment 32.25 32.25 32.25 31.00 32.25 0.00% SELL-IF
BVC BATM Advanced Communications Ltd '' 39.00 38.75 39.50 38.50 38.50 -1.28% WAIT
TIDE Crimson Tide PLC '' 0.90 0.90 0.90 0.88 0.88 -2.22% WAIT
CSR CSR PLC '' 485.40 483.10 497.00 479.80 495.00 1.98% BUY-IF
FTC Filtronic PLC '' 34.25 33.50 34.00 33.00 34.00 -0.73% HOLD
ITK Intelek PLC '' 13.75 13.75 13.75 13.50 13.50 -1.82% HOLD
MWE MTI Wireless Edge Ltd '' 16.00 16.00 16.25 15.50 15.75 -1.56% WAIT
PIC Pace PLC '' 175.00 176.70 179.10 175.80 178.50 2.00% HOLD
SAND Sandvine Corporation '' 121.00 121.00 122.50 121.00 121.50 0.41% BUY-IF
SLG Sarantel Group PLC '' 2.25 2.25 2.25 2.25 2.25 0.00% HOLD
SCO Scotty Group PLC '' 24.50 24.50 25.50 24.50 25.00 2.04% WAIT
SEPU Sepura PLC '' 46.50 48.50 48.50 48.00 48.00 3.23% BUY-IF
SPT Spirent Communications PLC '' 115.60 116.00 120.40 114.70 120.00 3.81% HOLD
TCM Telit Communications PLC '' 23.50 23.50 24.00 23.50 23.50 0.00% BUY-IF
TFC Trafficmaster PLC '' 33.50 33.00 35.25 33.00 35.25 5.22% HOLD
VLK Vislink PLC '' 26.00 26.00 26.00 25.25 26.00 0.00% SELL-IF
VYKE Vyke Communications PLC '' 5.13 5.13 5.38 5.13 5.13 0.00% BUY-IF
XGT xG Technology Inc '' 25.00 25.00 25.00 25.00 25.00 0.00% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.