To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Software & Computer Services
ACC Access Intelligence PLC Computer Services 5.25 5.25 5.25 5.00 5.25 0.00% WAIT
AIE Anite PLC '' 45.00 44.50 46.00 44.50 44.50 -1.11% HOLD
ARTA Artilium PLC '' 9.50 9.50 9.50 9.50 9.50 0.00% HOLD
CAE Charteris PLC '' 5.25 5.25 5.50 5.25 5.25 0.00% BUY-IF
CCC Computacenter PLC '' 285.60 277.20 286.10 274.10 279.00 -2.31% WAIT
CSFG CSF Group PLC '' 59.00 59.00 60.50 58.50 58.50 -0.85% SELL CONF
DTC Datatec Ltd '' 315.00 310.00 315.00 309.75 315.00 0.00% SELL-IF
DDT Dimension Data Holdings PLC '' 120.40 120.50 121.00 120.20 120.50 0.08% WAIT
DRS DRS Data & Research Services PLC '' 17.75 17.75 18.00 17.75 17.75 0.00% SELL-IF
EGS EG Solutions PLC '' 48.50 48.50 49.50 47.50 49.50 2.06% HOLD
EDP Electronic Data Processing PLC '' 45.00 45.00 45.00 44.50 45.00 0.00% WAIT
EDA Endace Ltd '' 157.50 157.50 157.50 157.50 157.50 0.00% WAIT
FTIS Financial Technologies (India).. '' 398.00 410.00 415.00 410.00 415.00 4.27% HOLD
FDP First Derivatives PLC '' 317.50 317.50 317.50 310.00 317.50 0.00% WAIT
GBG GB Group PLC '' 26.00 26.00 26.00 25.50 25.50 -1.92% WAIT
IND IndigoVision Group PLC '' 325.00 325.00 340.00 320.00 340.00 4.62% HOLD
ISL IS Solutions PLC '' 37.00 37.00 37.50 37.00 37.50 1.35% SELL-IF
LOG Logica PLC '' 108.50 109.20 113.90 108.10 113.90 4.98% HOLD
MXM Maxima Holdings PLC '' 74.00 74.00 76.00 73.00 76.00 2.70% BUY CONF
MCGN Microgen PLC '' 85.00 85.00 85.50 85.00 85.00 0.00% WAIT
NCC NCC Group PLC '' 442.50 435.00 440.00 430.50 430.50 -2.71% WAIT
NXS Nexus Management PLC '' 0.30 0.30 0.34 0.30 0.30 0.00% SELL-IF
PTY Parity Group PLC '' 7.25 7.25 7.75 7.25 7.25 0.00% HOLD
PSQ Parseq PLC '' 6.88 6.88 6.88 6.50 6.88 0.00% BUY-IF
PTS Patsystems PLC '' 24.25 24.25 24.25 23.75 24.25 0.00% WAIT
PNX Phoenix IT Group PLC '' 198.25 201.25 201.25 196.75 197.00 -0.63% WAIT
RED Redstone PLC '' 0.80 0.78 0.78 0.73 0.78 -2.50% BUY-IF
SND Sanderson Group PLC '' 23.50 23.50 23.50 22.50 23.50 0.00% HOLD
SSY SciSys PLC '' 49.25 49.25 49.25 49.00 49.25 0.00% HOLD
SQS SQS Software Quality Systems AG '' 178.00 178.00 181.00 177.00 177.50 -0.28% WAIT
STR Strategic Thought Group PLC '' 35.00 35.00 35.50 34.50 35.00 0.00% WAIT
SYS System C Healthcare PLC '' 35.00 35.00 35.00 34.00 34.50 -1.43% WAIT
TCY Telecity Group PLC '' 482.00 483.00 483.00 479.10 482.00 0.00% SELL-IF
TIK Tikit Group PLC '' 170.00 170.00 172.00 169.00 169.00 -0.59% WAIT
TRD Triad Group PLC '' 22.50 22.50 24.50 22.50 22.50 0.00% HOLD
UTN Ultima Networks PLC '' 1.08 1.08 1.08 0.98 1.08 0.00% BUY-IF
ACM Accumuli PLC Internet 7.00 7.00 7.25 7.00 7.00 0.00% WAIT
BGO Bango PLC '' 122.50 122.50 123.50 122.50 123.50 0.82% BUY CONF
BLNX Blinkx PLC '' 74.00 72.25 78.75 72.25 78.75 6.42% HOLD
CSC cScape Group PLC '' 6.50 6.50 6.75 6.50 6.50 0.00% SELL-IF
EPO Earthport PLC '' 11.50 12.00 12.00 11.75 12.00 4.35% BUY-IF
BLZ Emblaze Ltd '' 41.50 49.75 51.50 49.00 49.00 18.07% HOLD
NBT Group NBT PLC '' 328.75 329.75 329.75 329.75 329.75 0.30% WAIT
IOM Iomart Group PLC '' 66.75 66.75 67.00 66.75 66.75 0.00% SELL-IF
NASA Nasstar PLC '' 6.50 6.50 6.50 6.50 6.50 0.00% HOLD
STL Stilo International PLC '' 2.50 2.50 2.50 2.38 2.50 0.00% WAIT
ATUK @UK PLC Software 1.05 1.05 1.05 1.00 1.05 0.00% WAIT
ASW Advanced Computer Software PLC '' 31.50 31.50 32.50 31.50 31.50 0.00% BUY-IF
ALL Allocate Software PLC '' 72.50 72.50 72.50 72.00 72.50 0.00% WAIT
ALN Alterian PLC '' 187.00 191.75 199.00 191.75 196.50 5.08% HOLD
ANTP Ant PLC '' 25.00 25.50 25.50 25.00 25.00 0.00% SELL-IF
ARC Arcontech Group PLC '' 0.13 0.13 0.14 0.13 0.14 7.69% WAIT
AU_ Autonomy Corporation PLC '' 1,560.00 1,569.00 1,632.00 1,555.00 1,631.00 4.55% WAIT
AVV AVEVA Group PLC '' 1,427.00 1,436.00 1,471.00 1,436.00 1,465.00 2.66% HOLD
AVIA Avia Health '' 47.75 47.75 48.00 47.75 47.75 0.00% WAIT
BDI Bond International Software PLC '' 54.00 54.00 54.00 53.50 54.00 0.00% HOLD
BRY Brady PLC '' 66.50 66.50 66.50 65.50 66.50 0.00% WAIT
CCS Clarity Commerce Solutions PLC '' 37.50 37.50 38.00 37.50 38.00 1.33% WAIT
COMS Coms PLC '' 3.25 3.25 3.50 3.00 3.13 -3.69% HOLD
CORO Corero PLC '' 35.50 35.50 36.50 33.50 33.50 -5.63% WAIT
CRW Craneware PLC '' 390.00 388.50 391.50 388.50 388.50 -0.38% BUY-IF
DDD DDD Group PLC '' 19.00 19.00 19.00 18.50 19.00 0.00% HOLD
DL_ Dealogic (Holdings) PLC '' 192.50 192.50 192.50 190.00 192.50 0.00% HOLD
DLC Delcam PLC '' 300.00 300.00 300.00 300.00 300.00 0.00% SELL-IF
ESG eServGlobal Ltd Ord NPV '' 34.00 34.00 34.00 33.50 34.00 0.00% HOLD
FFA FFastFill PLC '' 7.63 7.63 7.63 7.38 7.63 0.00% SELL-IF
FDSA Fidessa Group PLC '' 1,371.00 1,375.00 1,385.00 1,352.00 1,377.00 0.44% HOLD
FSG Focus Solutions Group PLC '' 45.00 45.00 47.00 45.00 47.00 4.44% BUY CONF
FBT Forbidden Technologies PLC '' 21.00 21.00 22.50 21.00 21.00 0.00% BUY-IF
FTS Formula Telecom Solutions '' 23.50 23.50 24.50 23.50 23.50 0.00% WAIT
GNG Geong International Ltd '' 30.50 30.50 31.00 29.50 31.00 1.64% HOLD
GBO Globo PLC '' 11.75 11.75 12.00 11.50 12.00 2.13% HOLD
GHT Gresham Computing PLC '' 18.50 18.50 18.50 18.50 18.50 0.00% WAIT
IDOX IDOX PLC '' 11.50 11.50 11.75 11.50 11.50 0.00% HOLD
IMTK Imaginatik PLC '' 1.75 1.75 1.75 1.63 1.75 0.00% SELL-IF
IMJ imJack PLC '' 0.55 0.55 0.60 0.55 0.55 0.00% HOLD
TIG Innovation Group (The) PLC '' 10.25 10.50 10.50 10.25 10.25 0.00% SELL-IF
INNO Innovise PLC '' 23.50 23.50 23.50 22.50 23.50 0.00% WAIT
ITL Intec Telecom Systems PLC '' 63.50 61.50 64.75 61.50 64.50 1.57% HOLD
IGP Intercede Group PLC '' 29.50 29.50 29.50 28.00 28.00 -5.08% WAIT
ISYS Invensys PLC '' 230.20 231.50 239.00 229.50 238.20 3.48% BUY CONF
INVU Invu PLC '' 0.88 0.88 0.90 0.78 0.90 2.27% WAIT
KBT K3 Business Technology Group PLC '' 117.50 117.50 117.50 116.50 117.50 0.00% WAIT
KWL Kewill PLC '' 99.00 97.50 97.50 95.75 95.75 -3.28% WAIT
KFX Kofax PLC '' 231.00 231.00 236.25 230.00 232.00 0.43% BUY CONF
LRM Lombard Risk Management PLC '' 3.38 3.38 3.50 3.38 3.38 0.00% HOLD
MDST Medicsight PLC '' 6.00 5.50 5.50 5.38 5.38 -10.33% WAIT
MCRO Micro Focus International PLC '' 301.40 293.90 302.50 287.90 300.90 -0.17% HOLD
MSY Misys PLC '' 273.60 273.90 281.40 271.00 281.40 2.85% BUY-IF
NET Netcall PLC '' 12.00 12.00 12.50 12.00 12.00 0.00% HOLD
NETD Netdimensions (Holdings) Ltd '' 22.00 22.50 23.00 21.50 21.50 -2.27% WAIT
NORK Norkom Group PLC '' 109.00 109.00 110.50 109.00 110.50 1.38% WAIT
OMG OMG PLC '' 26.00 26.00 26.00 25.50 25.50 -1.92% HOLD
PEN Pennant International Group PLC '' 10.00 10.00 10.00 10.00 10.00 0.00% WAIT
PTEC Playtech Ltd '' 423.25 421.75 430.75 419.50 425.75 0.59% BUY CONF
PHD PROACTIS Holdings PLC '' 33.50 33.50 33.50 33.00 33.50 0.00% WAIT
PTO Publishing Technology PLC '' 77.00 77.00 78.00 77.00 77.00 0.00% HOLD
RM_ RM PLC '' 131.00 134.75 134.75 128.25 128.50 -1.91% SELL-IF
SGE Sage Group (The) PLC '' 244.90 246.10 249.40 244.40 249.40 1.84% HOLD
SDL SDL PLC '' 570.50 566.00 585.00 563.50 583.00 2.19% HOLD
SVR ServicePower Technologies PLC '' 4.00 4.00 4.00 3.75 4.00 0.00% WAIT
SFT Sinosoft Technology PLC '' 5.13 5.13 5.13 4.50 5.00 -2.53% WAIT
STF smartFOCUS Group PLC '' 12.50 12.50 13.00 12.50 13.00 4.00% HOLD
SPE Sopheon PLC '' 7.50 7.50 7.50 7.50 7.50 0.00% WAIT
SOG StatPro Group PLC '' 110.50 110.50 110.50 108.50 110.50 0.00% WAIT
SYNC Synchronica PLC '' 1.34 1.50 1.50 1.40 1.40 4.48% WAIT
TQC Third Quad Capital PLC '' 0.53 0.53 0.53 0.50 0.53 0.00% SELL-IF
TMW Timeweave PLC '' 24.00 24.50 24.50 24.50 24.50 2.08% HOLD
ULT Ultrasis PLC '' 0.47 0.47 0.54 0.46 0.54 14.89% HOLD
VEL Velti PLC '' 442.50 442.50 444.00 442.50 442.50 0.00% WAIT
VVS Versatile Systems Inc '' 5.50 5.50 6.00 5.50 5.50 0.00% SELL-IF
VIY ViaLogy PLC '' 4.63 4.63 4.88 4.50 4.88 5.40% BUY-IF
WSI Workplace Systems Internationa.. '' 9.50 9.50 9.63 9.00 9.63 1.37% HOLD
ZOO Zoo Digital Group PLC '' 43.00 43.00 43.50 42.50 43.50 1.16% BUY CONF
Technology Hardware & Equipment
BVM Belgravium Technologies PLC Computer Hardware 2.75 2.75 2.75 2.75 2.75 0.00% WAIT
CNC Concurrent Technologies PLC '' 31.50 31.50 33.00 31.50 32.75 3.97% BUY-IF
PRW Promethean World PLC '' 127.00 130.00 130.90 125.00 128.50 1.18% HOLD
PON Psion PLC '' 93.25 93.25 93.75 93.25 93.50 0.27% SELL-IF
SEE Seeing Machines Ltd '' 3.00 3.00 3.00 2.88 2.88 -4.00% WAIT
TRAK Trakm8 Holdings PLC '' 16.00 16.00 16.50 13.00 13.50 -15.63% WAIT
XAR Xaar PLC '' 148.50 148.00 149.50 148.00 148.00 -0.34% BUY-IF
ARM ARM Holdings PLC Semiconductors 366.80 362.00 381.00 360.00 374.10 1.99% HOLD
CML CML Microsystems PLC '' 95.50 95.50 102.50 95.50 102.50 7.33% HOLD
CYAN Cyan Holdings PLC '' 0.83 0.83 0.88 0.83 0.83 0.00% BUY-IF
IMG Imagination Technologies Group.. '' 340.00 340.60 349.00 336.70 349.00 2.65% WAIT
IQE IQE PLC '' 25.50 26.50 28.25 25.25 28.25 10.78% HOLD
NANO Nanoco Group PLC '' 90.00 90.00 92.00 90.00 90.25 0.28% BUY-IF
PUR Pure Wafer PLC '' 3.75 3.75 3.75 3.50 3.75 0.00% WAIT
SMSN Samsung Electronics Co Ltd '' 31,450.00 31,575.00 32,475.00 31,575.00 32,475.00 3.26% BUY-IF
SRT Software Radio Technology PLC '' 20.50 20.50 21.00 20.25 20.75 1.22% BUY CONF
TMZ Toumaz Holdings Ltd '' 6.63 6.63 6.75 6.50 6.63 0.00% SELL-IF
WLF Wolfson Microelectronics PLC '' 204.00 200.00 201.25 198.00 201.25 -1.35% HOLD
AMO Amino Technologies PLC Telecommunications Equipment 44.50 44.50 44.50 44.00 44.50 0.00% SELL-IF
BVC BATM Advanced Communications Ltd '' 24.25 24.25 25.00 24.00 24.75 2.06% BUY-IF
TIDE Crimson Tide PLC '' 1.38 1.38 1.50 1.38 1.38 0.00% SELL-IF
CSR CSR PLC '' 280.90 281.10 303.80 281.10 297.00 5.73% BUY CONF
FTC Filtronic PLC '' 38.00 38.25 38.25 38.25 38.25 0.66% WAIT
MWE MTI Wireless Edge Ltd '' 12.75 12.75 12.75 12.00 12.00 -5.88% HOLD
PIC Pace PLC '' 205.50 201.20 207.50 201.20 206.90 0.68% BUY-IF
SAND Sandvine Corporation '' 91.50 91.50 92.00 91.00 92.00 0.55% WAIT
SLG Sarantel Group PLC '' 2.25 2.25 2.25 2.25 2.25 0.00% WAIT
SCO Scotty Group PLC '' 18.00 18.00 18.00 16.50 18.00 0.00% WAIT
SEPU Sepura PLC '' 42.25 43.00 43.00 42.25 42.25 0.00% SELL-IF
SPT Spirent Communications PLC '' 128.40 128.50 130.90 126.70 130.40 1.56% HOLD
TCM Telit Communications PLC '' 41.50 41.50 42.50 41.00 42.50 2.41% WAIT
VLK Vislink PLC '' 18.00 18.00 18.50 18.00 18.00 0.00% SELL-IF
VYKE Vyke Communications PLC '' 2.13 2.13 2.38 2.13 2.13 0.00% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.