LSE Signal List

.

0A2Z.L

.

Tencent Music Entertainment Group ADR Represe

Last Signal

STAY SHORT

Sold at

8.9898

Buy Level

9.4700

Prev.Close

9.1700

Last Close

9.0214

Loss%

+0.35

.

0M8V.L

.

Philip Morris International

Last Signal

STAY IN CASH

Sold at

186.74

Buy Level

188.94

Prev.Close

186.09

Last Close

188.46

Loss%

+0.92

.

0QOSP.L

.

Pepsico

Last Signal

STAY IN CASH

Sold at

154.22

Buy Level

149.77

Prev.Close

149.05

Last Close

148.01

Gain%

-4.03

.

0QZO.L

.

Walt Disney

Last Signal

STAY IN CASH

Sold at

104.51

Buy Level

104.42

Prev.Close

104.42

Last Close

103.78

Gain%

-0.70

.

0R0K.L

.

Cisco Systems

Last Signal

STAY IN CASH

Sold at

115.04

Buy Level

117.03

Prev.Close

114.74

Last Close

117.03

Loss%

+1.73

.

0R16.L

.

McDonalds

Last Signal

STAY SHORT

Sold at

280.38

Buy Level

283.12

Prev.Close

280.38

Last Close

283.12

Loss%

+0.98

.

0R2V.L

.

Apple

Last Signal

STAY IN CASH

Sold at

296.18

Buy Level

301.35

Prev.Close

299.51

Last Close

304.02

Loss%

+2.65

.

0R2Z.L

.

Mastercard Class A

Last Signal

STAY IN CASH

Sold at

499.80

Buy Level

505.28

Prev.Close

498.08

Last Close

499.42

Gain%

-0.08

.

0R37.L

.

Berkshire Hathaway Class B

Last Signal

STAY IN CASH

Sold at

480.53

Buy Level

480.22

Prev.Close

478.52

Last Close

479.25

Gain%

-0.27

.

0W2Y.L

.

Booking Holdings

Last Signal

STAY SHORT

Sold at

163.47

Buy Level

155.44

Prev.Close

153.44

Last Close

155.59

Gain%

-4.82

.

1SN.L

.

First Tin

Last Signal

STAY SHORT

Sold at

12.80

Buy Level

12.50

Prev.Close

12.50

Last Close

12.40

Gain%

-3.13

.

2AMZ.L

.

Levshares 2X Amazon ETP

Last Signal

STAY SHORT

Sold at

6989.06

Buy Level

7245.00

Prev.Close

7245.00

Last Close

7277.50

Loss%

+4.13

.

2BRT.L

.

WisdomTree Brent Crude Oil 2X Daily Lev

Last Signal

STAY IN CASH

Sold at

9219.84

Buy Level

9512.00

Prev.Close

9013.00

Last Close

9523.00

Loss%

+3.29

.

2GOO.L

.

Levshares 2X Alphabet ETP

Last Signal

STAY IN CASH

Sold at

24185.9

Buy Level

23612.0

Prev.Close

23057.5

Last Close

23612.0

Gain%

-2.37

.

2NVD.L

.

Levshares 2X Nvidia ETP

Last Signal

STAY IN CASH

Sold at

7056.46

Buy Level

7130.00

Prev.Close

7130.00

Last Close

6724.00

Gain%

-4.71

.

2OIL.L

.

Ls 2X Long Wti Oil ETP

Last Signal

STAY IN CASH

Sold at

886.50

Buy Level

918.00

Prev.Close

886.50

Last Close

918.00

Loss%

+3.55

.

2PAL.L

.

Wisdomtree Palladium 2X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

13.12

Buy Level

10.34

Prev.Close

10.25

Last Close

10.16

Gain%

-22.57

.

2TSL.L

.

Leverage Shares 2x Tesla ETP

Last Signal

STAY IN CASH

Sold at

12506.3

Buy Level

11330.0

Prev.Close

11330.0

Last Close

11550.0

Gain%

-7.65

.

31CM.L

.

TCO MTN 02/33

Last Signal

STAY IN CASH

Sold at

102.12

Buy Level

102.12

Prev.Close

102.20

Last Close

102.20

Loss%

+0.07

.

3ADE.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

STAY SHORT

Sold at

4.3156

Buy Level

4.9104

Prev.Close

4.9710

Last Close

4.7265

Loss%

+9.52

.

3AME.L

.

Levshares 3X Amazon ETN

Last Signal

STAY IN CASH

Sold at

10.45

Buy Level

9.4525

Prev.Close

9.4525

Last Close

9.5375

Gain%

-8.75

.

3AMZ.L

.

Levshares 3X Amazon ETN

Last Signal

STAY IN CASH

Sold at

758.10

Buy Level

821.25

Prev.Close

821.25

Last Close

824.25

Loss%

+8.73

.

3BAB.L

.

LEVERAGE SHARES 3x ALIBABA ETP

Last Signal

STAY IN CASH

Sold at

261.06

Buy Level

239.05

Prev.Close

251.10

Last Close

226.40

Gain%

-13.28

.

3BAL.L

.

Wisdomtree Euro Stoxx Banks 3X Daily Lev

Last Signal

STAY SHORT

Sold at

5069.69

Buy Level

5248.00

Prev.Close

5248.00

Last Close

5133.00

Loss%

+1.25

.

3DIE.L

.

Leverage Shares 3x Disney ETP

Last Signal

STAY IN CASH

Sold at

0.1410

Buy Level

0.1240

Prev.Close

0.1240

Last Close

0.1240

Gain%

-12.06

.

3EML.L

.

Wisdomtree Emerging Markets 3X Daily Lev

Last Signal

STAY IN CASH

Sold at

182.58

Buy Level

184.12

Prev.Close

184.12

Last Close

184.78

Loss%

+1.20

.

3EUL.L

.

Wisdomtree Euro Stoxx 50 3X Daily Lever

Last Signal

STAY IN CASH

Sold at

24.58

Buy Level

25.53

Prev.Close

25.53

Last Close

25.53

Loss%

+3.85

.

3FB.L

.

Levshares 3X Facebook Etp

Last Signal

STAY SHORT

Sold at

319.66

Buy Level

319.00

Prev.Close

321.50

Last Close

316.55

Gain%

-0.97

.

3GDE.L

.

Ls 3X Long Gold Miners ETP

Last Signal

STAY SHORT

Sold at

9.7900

Buy Level

8.2000

Prev.Close

8.2000

Last Close

7.9000

Gain%

-19.31

.

3GLD.L

.

Ls 3X Long Gold ETP

Last Signal

STAY IN CASH

Sold at

4590.00

Buy Level

3780.00

Prev.Close

3780.00

Last Close

3710.00

Gain%

-19.17

.

3GLE.L

.

Ls 3X Long Gold ETP

Last Signal

STAY SHORT

Sold at

44.82

Buy Level

43.68

Prev.Close

43.68

Last Close

43.00

Gain%

-4.06

.

3GOE.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

245.53

Buy Level

250.50

Prev.Close

242.00

Last Close

250.50

Loss%

+2.02

.

3GOL.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

212.19

Buy Level

188.10

Prev.Close

188.10

Last Close

184.63

Gain%

-12.99

.

3GOO.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

21255.1

Buy Level

21710.0

Prev.Close

20900.0

Last Close

21710.0

Loss%

+2.14

.

3HCL.L

.

Wisdomtree Copper 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

18.30

Buy Level

18.71

Prev.Close

18.71

Last Close

18.38

Loss%

+0.40

.

3JPE.L

.

Ls 3X Long Japan ETP

Last Signal

STAY IN CASH

Sold at

16.00

Buy Level

15.80

Prev.Close

15.80

Last Close

15.70

Gain%

-1.88

.

3KOR.L

.

Ls 3X Long South Korea ETP

Last Signal

STAY IN CASH

Sold at

3272.42

Buy Level

3347.50

Prev.Close

3347.50

Last Close

3591.00

Loss%

+9.74

.

3LAL.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

277.11

Buy Level

283.00

Prev.Close

266.00

Last Close

283.00

Loss%

+2.13

.

3LCO.L

.

GraniteShares 3x Long Coinbase Daily ETP

Last Signal

STAY IN CASH

Sold at

0.2920

Buy Level

0.2400

Prev.Close

0.2450

Last Close

0.2375

Gain%

-18.66

.

3LEU.L

.

Wisdomtree Euro Stoxx 50 3X Daily Lever

Last Signal

STAY IN CASH

Sold at

2125.00

Buy Level

2216.00

Prev.Close

2216.00

Last Close

2206.75

Loss%

+3.85

.

3LGO.L

.

Wisdomtree Gold 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

15599.8

Buy Level

13978.0

Prev.Close

13978.0

Last Close

13760.0

Gain%

-11.79

.

3LGP.L

.

Graniteshares 3X Long Alphabet Daily ETP

Last Signal

STAY IN CASH

Sold at

20999.1

Buy Level

20516.0

Prev.Close

19776.5

Last Close

20516.0

Gain%

-2.30

.

3LME.L

.

Graniteshares 3X Long Msft Daily ETP

Last Signal

STAY SHORT

Sold at

14.07

Buy Level

14.45

Prev.Close

14.07

Last Close

14.41

Loss%

+2.43

.

3LMI.L

.

GraniteShares 3x Long MicroStrategy ETP

Last Signal

STAY SHORT

Sold at

0.5262

Buy Level

0.4039

Prev.Close

0.3830

Last Close

0.3788

Gain%

-28.01

.

3LMO.L

.

GraniteShares 3x Long Moderna Daily ETP

Last Signal

STAY IN CASH

Sold at

46.60

Buy Level

37.08

Prev.Close

37.08

Last Close

34.60

Gain%

-25.75

.

3LNF.L

.

Graniteshares 3X Long NETFlix Daily ETP

Last Signal

STAY SHORT

Sold at

29.49

Buy Level

30.10

Prev.Close

29.00

Last Close

30.10

Loss%

+2.07

.

3LNP.L

.

Graniteshares 3X Long NETFlix Daily ETP

Last Signal

STAY SHORT

Sold at

2070.00

Buy Level

2200.00

Prev.Close

2320.00

Last Close

2150.00

Loss%

+3.86

.

3LNV.L

.

Graniteshares 3X Long Nvidia Daily ETP

Last Signal

STAY IN CASH

Sold at

47.94

Buy Level

48.91

Prev.Close

48.91

Last Close

44.76

Gain%

-6.63

.

3LPA.L

.

GraniteShares 3x Long Palantir Daily ETP

Last Signal

STAY SHORT

Sold at

273.00

Buy Level

303.00

Prev.Close

268.00

Last Close

277.50

Loss%

+1.65

.

3LPO.L

.

GraniteShares 3x Long Spotify Daily ETP

Last Signal

STAY SHORT

Sold at

1.4160

Buy Level

1.5600

Prev.Close

1.3650

Last Close

1.9600

Loss%

+38.42

.

3LSI.L

.

Wisdomtree Silver 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

1815.00

Buy Level

1278.00

Prev.Close

1278.00

Last Close

1249.00

Gain%

-31.18

.

3LTP.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

STAY IN CASH

Sold at

226.28

Buy Level

215.95

Prev.Close

215.95

Last Close

223.60

Gain%

-1.18

.

3LTS.L

.

Graniteshares 3X Long Tesla Daily ETP

Last Signal

STAY IN CASH

Sold at

3.4090

Buy Level

2.8905

Prev.Close

2.8905

Last Close

2.9660

Gain%

-13.00

.

3LUS.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

12911.0

Buy Level

13014.5

Prev.Close

13014.5

Last Close

12968.0

Loss%

+0.44

.

3LZN.L

.

Graniteshares 3X Long Amazon Daily ETP

Last Signal

STAY IN CASH

Sold at

73.62

Buy Level

72.35

Prev.Close

70.80

Last Close

71.10

Gain%

-3.42

.

3MRN.L

.

Ls 3X Long Moderna ETP

Last Signal

STAY SHORT

Sold at

1140.00

Buy Level

1080.00

Prev.Close

1080.00

Last Close

1014.50

Gain%

-11.01

.

3MST.L

.

Leverage Shares 3Xlong Microstrategy

Last Signal

STAY IN CASH

Sold at

7283.43

Buy Level

5375.02

Prev.Close

5382.50

Last Close

5145.00

Gain%

-29.36

.

3NGS.L

.

Wisdomtree Natural Gas 3X Daily Short

Last Signal

STAY SHORT

Sold at

16.83

Buy Level

13.90

Prev.Close

13.90

Last Close

14.01

Gain%

-16.76

.

3NVD.L

.

Levshares 3X Nvidia Etp

Last Signal

STAY IN CASH

Sold at

5985.22

Buy Level

6055.00

Prev.Close

6055.00

Last Close

5526.00

Gain%

-7.67

.

3QQE.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

STAY IN CASH

Sold at

34.75

Buy Level

35.50

Prev.Close

36.62

Last Close

36.52

Loss%

+5.11

.

3QQQ.L

.

Ls 3X Long Us Tech 100 ETP

Last Signal

STAY IN CASH

Sold at

3102.51

Buy Level

3172.00

Prev.Close

3174.00

Last Close

3153.00

Loss%

+1.63

.

3RAC.L

.

Ls 3X Long Ferrari Race ETP

Last Signal

STAY SHORT

Sold at

693.96

Buy Level

792.50

Prev.Close

735.00

Last Close

780.00

Loss%

+12.40

.

3SDE.L

.

Wisdomtree Dax 3X Daily Short

Last Signal

STAY SHORT

Sold at

1699.21

Buy Level

1642.50

Prev.Close

1597.00

Last Close

1623.00

Gain%

-4.49

.

3SIL.L

.

Wisdomtree Silver 3X Daily Leveraged

Last Signal

STAY SHORT

Sold at

24.56

Buy Level

17.22

Prev.Close

17.22

Last Close

16.72

Gain%

-31.91

.

3SLE.L

.

Ls 3X Long Silver ETP

Last Signal

STAY IN CASH

Sold at

27.40

Buy Level

24.85

Prev.Close

24.85

Last Close

24.40

Gain%

-10.95

.

3SLV.L

.

Ls 3X Long Silver ETP

Last Signal

STAY SHORT

Sold at

2404.42

Buy Level

2160.00

Prev.Close

2160.00

Last Close

2110.00

Gain%

-12.24

.

3SME.L

.

Graniteshares 3X Short Msft Daily ETP

Last Signal

STAY SHORT

Sold at

10.88

Buy Level

10.78

Prev.Close

10.58

Last Close

10.67

Gain%

-1.96

.

3SMF.L

.

Ls -3X Short Microsoft (Msft) ETP

Last Signal

STAY IN CASH

Sold at

48.97

Buy Level

47.00

Prev.Close

45.85

Last Close

44.60

Gain%

-8.92

.

3SMO.L

.

GraniteShares 3x Short Moderna Daily ETP

Last Signal

STAY IN CASH

Sold at

3.7600

Buy Level

3.5700

Prev.Close

3.1600

Last Close

3.1800

Gain%

-15.43

.

3SOI.L

.

Wisdomtree Wti Crude Oil 3X Daily Short

Last Signal

STAY SHORT

Sold at

103.76

Buy Level

112.00

Prev.Close

112.00

Last Close

102.20

Gain%

-1.50

.

3SVE.L

.

Graniteshares 3X Short Nvidia Daily ETP

Last Signal

STAY SHORT

Sold at

0.2580

Buy Level

0.3130

Prev.Close

0.2810

Last Close

0.3130

Loss%

+21.32

.

3TSL.L

.

Levshares 3X Tesla ETP

Last Signal

STAY IN CASH

Sold at

1164.22

Buy Level

985.00

Prev.Close

985.00

Last Close

1023.75

Gain%

-12.07

.

3TYL.L

.

Wisdomtree Us Treasuries 10Y 3X Daily Le

Last Signal

STAY SHORT

Sold at

5714.27

Buy Level

5382.00

Prev.Close

5382.00

Last Close

5364.00

Gain%

-6.13

.

3UBE.L

.

LEVERAGE SHARES 3x UBER ETP

Last Signal

STAY IN CASH

Sold at

0.3653

Buy Level

0.3623

Prev.Close

0.3620

Last Close

0.3435

Gain%

-5.97

.

3USL.L

.

Wisdomtree S&P 500 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

172.06

Buy Level

174.90

Prev.Close

174.90

Last Close

174.68

Loss%

+1.52

.

3VT.L

.

Ls 3X Long Total World ETP

Last Signal

STAY IN CASH

Sold at

522.62

Buy Level

540.50

Prev.Close

519.50

Last Close

520.38

Gain%

-0.43

.

3VTE.L

.

Ls 3X Long Total World ETP

Last Signal

STAY IN CASH

Sold at

5.8000

Buy Level

6.0000

Prev.Close

6.0000

Last Close

6.0000

Loss%

+3.45

.

500X.L

.

SPDR S&P 500 Leaders UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

53.35

Buy Level

53.60

Prev.Close

53.76

Last Close

53.59

Loss%

+0.45

.

59OT.L

.

Joint Stock Company National GDR

Last Signal

STAY IN CASH

Sold at

87.83

Buy Level

70.70

Prev.Close

68.00

Last Close

69.30

Gain%

-21.10

.

5LUS.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

STAY IN CASH

Sold at

3767.00

Buy Level

3841.00

Prev.Close

3841.00

Last Close

3833.50

Loss%

+1.77

.

5QQQ.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

STAY IN CASH

Sold at

215.27

Buy Level

220.90

Prev.Close

220.90

Last Close

216.80

Loss%

+0.71

.

5SPY.L

.

LS 5X LONG SPY ETP

Last Signal

STAY IN CASH

Sold at

355.80

Buy Level

362.60

Prev.Close

372.40

Last Close

368.90

Loss%

+3.68

.

5USL.L

.

WisdomTree S&P 500 5x Daily Leveraged ETP

Last Signal

STAY IN CASH

Sold at

49.25

Buy Level

51.06

Prev.Close

51.65

Last Close

51.38

Loss%

+4.34

.

80M.L

.

80 Mile

Last Signal

STAY SHORT

Sold at

0.9110

Buy Level

0.8880

Prev.Close

0.8700

Last Close

0.8700

Gain%

-4.50

.

AAU.L

.

Ariana Resources

Last Signal

STAY SHORT

Sold at

1.8560

Buy Level

1.9500

Prev.Close

1.9000

Last Close

1.8500

Gain%

-0.32

.

ABDX.L

.

Abingdon Health

Last Signal

STAY IN CASH

Sold at

12.13

Buy Level

12.00

Prev.Close

11.50

Last Close

11.50

Gain%

-5.19

.

ACRM.L

.

Acuity RM Group

Last Signal

STAY IN CASH

Sold at

0.9900

Buy Level

0.9750

Prev.Close

0.9500

Last Close

0.9250

Gain%

-6.57

.

ACWU.L

.

Amundi MSCI All Country World UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

475.55

Buy Level

478.72

Prev.Close

478.72

Last Close

478.20

Loss%

+0.56

.

AEGG.L

.

iShares Global Aggt Bd ESG SRI UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

4.9365

Buy Level

4.9395

Prev.Close

4.9093

Last Close

4.9123

Gain%

-0.49

.

AEMU.L

.

Amundi Index MSCI Emerg Mkts UCITS ETF DR USD

Last Signal

STAY IN CASH

Sold at

59.46

Buy Level

59.78

Prev.Close

59.78

Last Close

59.86

Loss%

+0.67

.

AEP.L

.

Anglo-Eastern Plantations

Last Signal

STAY IN CASH

Sold at

2086.63

Buy Level

1928.00

Prev.Close

1756.00

Last Close

1828.00

Gain%

-12.39

.

AERI.L

.

Aquila European Renewables PLC

Last Signal

STAY SHORT

Sold at

0.1694

Buy Level

0.1590

Prev.Close

0.1525

Last Close

0.1590

Gain%

-6.14

.

AFC.L

.

AFC Energy

Last Signal

STAY SHORT

Sold at

16.59

Buy Level

15.84

Prev.Close

15.14

Last Close

14.72

Gain%

-11.27

.

AFPA.L

.

African Pioneer

Last Signal

STAY IN CASH

Sold at

0.9525

Buy Level

0.9750

Prev.Close

0.9500

Last Close

0.9250

Gain%

-2.89

.

AGAP.L

.

WisdomTree Agriculture ETC

Last Signal

STAY IN CASH

Sold at

492.42

Buy Level

485.67

Prev.Close

481.50

Last Close

484.35

Gain%

-1.64

.

AGES.L

.

iShares Ageing Population UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

727.25

Buy Level

731.00

Prev.Close

731.00

Last Close

730.50

Loss%

+0.45

.

AGGU.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Hg

Last Signal

STAY SHORT

Sold at

5.7650

Buy Level

5.8160

Prev.Close

5.7970

Last Close

5.7850

Loss%

+0.35

.

AGHG.L

.

Amundi Global Aggregate Bond UCITS ETF DR GBP

Last Signal

STAY IN CASH

Sold at

4458.25

Buy Level

4443.00

Prev.Close

4443.00

Last Close

4440.00

Gain%

-0.41

.

AGVI.L

.

Aberforth Geared Value and Income Trust

Last Signal

STAY IN CASH

Sold at

89.29

Buy Level

87.50

Prev.Close

87.50

Last Close

87.50

Gain%

-2.00

.

AGY.L

.

Allergy Therapeutics

Last Signal

STAY IN CASH

Sold at

9.9000

Buy Level

9.7600

Prev.Close

9.6800

Last Close

9.4800

Gain%

-4.24

.

AIGP.L

.

Wisdomtree Precious Metals ETC

Last Signal

STAY IN CASH

Sold at

55.59

Buy Level

53.37

Prev.Close

53.37

Last Close

53.05

Gain%

-4.56

.

AIRE.L

.

Alternative Income REIT PLC

Last Signal

STAY SHORT

Sold at

71.97

Buy Level

71.90

Prev.Close

69.80

Last Close

67.80

Gain%

-5.79

.

AJOT.L

.

AVI Japan Opportunity Trust Plc

Last Signal

STAY SHORT

Sold at

172.45

Buy Level

170.00

Prev.Close

170.00

Last Close

171.00

Gain%

-0.84

.

ALBA.L

.

Alba Mineral Resources

Last Signal

STAY IN CASH

Sold at

0.0208

Buy Level

0.0170

Prev.Close

0.0165

Last Close

0.0165

Gain%

-20.67

.

ALFA.L

.

Alfa Financial Software Holdings

Last Signal

STAY IN CASH

Sold at

160.11

Buy Level

157.00

Prev.Close

160.00

Last Close

155.00

Gain%

-3.19

.

ALT.L

.

Altitude Group

Last Signal

STAY SHORT

Sold at

23.76

Buy Level

18.75

Prev.Close

18.50

Last Close

18.50

Gain%

-22.14

.

ALTN.L

.

Altyngold

Last Signal

STAY IN CASH

Sold at

1187.60

Buy Level

1050.00

Prev.Close

1050.00

Last Close

1045.00

Gain%

-12.01

.

ALU.L

.

Alumasc Group

Last Signal

STAY IN CASH

Sold at

255.00

Buy Level

257.50

Prev.Close

255.00

Last Close

250.00

Gain%

-1.96

.

AMD3.L

.

LEVERAGE SHARES 3x AMD ETP

Last Signal

STAY IN CASH

Sold at

5.5075

Buy Level

5.8175

Prev.Close

5.8175

Last Close

5.4275

Gain%

-1.45

.

AMEG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

5956.17

Buy Level

5953.00

Prev.Close

5953.00

Last Close

5963.50

Loss%

+0.12

.

AMP.L

.

Ampeak Energy

Last Signal

STAY IN CASH

Sold at

2.9450

Buy Level

2.7000

Prev.Close

2.4500

Last Close

2.4500

Gain%

-16.81

.

AMRQ.L

.

Amaroq Minerals

Last Signal

STAY IN CASH

Sold at

102.46

Buy Level

100.00

Prev.Close

100.00

Last Close

98.00

Gain%

-4.35

.

AMS.L

.

Advanced Medical Solutions Group

Last Signal

STAY SHORT

Sold at

248.00

Buy Level

218.50

Prev.Close

211.50

Last Close

218.50

Gain%

-11.90

.

AMZ3.L

.

Levshares 3X Amazon ETN

Last Signal

STAY IN CASH

Sold at

11.23

Buy Level

11.06

Prev.Close

11.06

Last Close

11.05

Gain%

-1.61

.

AMZD.L

.

Incomeshares Amazon Options ETP

Last Signal

STAY SHORT

Sold at

681.19

Buy Level

696.25

Prev.Close

692.62

Last Close

695.00

Loss%

+2.03

.

ANG.L

.

Angling Direct

Last Signal

STAY IN CASH

Sold at

52.46

Buy Level

48.50

Prev.Close

48.50

Last Close

48.50

Gain%

-7.55

.

ANII.L

.

Abrdn New India Investment Trust

Last Signal

STAY SHORT

Sold at

679.13

Buy Level

671.00

Prev.Close

660.00

Last Close

662.00

Gain%

-2.52

.

ANXG.L

.

Amundi NASDAQ-100 UCITS ETF - USD (C)

Last Signal

STAY IN CASH

Sold at

24826.6

Buy Level

24872.0

Prev.Close

24872.0

Last Close

24909.5

Loss%

+0.33

.

AO.L

.

AO World

Last Signal

STAY IN CASH

Sold at

92.56

Buy Level

88.05

Prev.Close

87.70

Last Close

88.50

Gain%

-4.39

.

AOTI.L

.

Aoti

Last Signal

STAY IN CASH

Sold at

63.00

Buy Level

60.50

Prev.Close

60.00

Last Close

60.00

Gain%

-4.76

.

APTA.L

.

Aptamer Group

Last Signal

STAY SHORT

Sold at

0.5940

Buy Level

0.6125

Prev.Close

0.5750

Last Close

0.5750

Gain%

-3.20

.

AQWA.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

32.71

Buy Level

31.05

Prev.Close

31.05

Last Close

30.90

Gain%

-5.53

.

AQWG.L

.

Global X Clean Water UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

24.22

Buy Level

23.04

Prev.Close

23.04

Last Close

23.16

Gain%

-4.34

.

ARBB.L

.

Arbuthnot Banking Group

Last Signal

STAY IN CASH

Sold at

867.94

Buy Level

857.50

Prev.Close

840.00

Last Close

810.00

Gain%

-6.68

.

ARCM.L

.

Arc Minerals

Last Signal

STAY IN CASH

Sold at

0.5000

Buy Level

0.3750

Prev.Close

0.3400

Last Close

0.3750

Gain%

-25.00

.

AREC.L

.

Arecor Therapeutics

Last Signal

STAY IN CASH

Sold at

86.62

Buy Level

66.50

Prev.Close

66.00

Last Close

66.00

Gain%

-23.81

.

ARKI.L

.

ARK AI & Robotics UCITS ETF USD Acc ETF

Last Signal

STAY SHORT

Sold at

10.69

Buy Level

10.82

Prev.Close

10.82

Last Close

10.78

Loss%

+0.80

.

ARMR.L

.

Global X Defence Tech UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

31.92

Buy Level

28.96

Prev.Close

28.96

Last Close

28.95

Gain%

-9.30

.

ARS.L

.

Asiamet Resources

Last Signal

STAY IN CASH

Sold at

1.5340

Buy Level

1.5000

Prev.Close

1.4750

Last Close

1.4600

Gain%

-4.82

.

ART.L

.

The Artisanal Spirits Company

Last Signal

STAY IN CASH

Sold at

30.68

Buy Level

29.50

Prev.Close

30.50

Last Close

30.50

Gain%

-0.59

.

ASAI.L

.

ASA International Group

Last Signal

STAY SHORT

Sold at

203.55

Buy Level

199.50

Prev.Close

195.00

Last Close

198.00

Gain%

-2.73

.

ASC.L

.

Asos

Last Signal

STAY IN CASH

Sold at

235.90

Buy Level

240.50

Prev.Close

234.00

Last Close

236.50

Loss%

+0.25

.

ASLI.L

.

abrdn European Logistics Income Plc

Last Signal

STAY IN CASH

Sold at

21.67

Buy Level

18.74

Prev.Close

18.60

Last Close

18.30

Gain%

-15.53

.

AT1.L

.

Invesco AT1 Capital Bond UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

30.14

Buy Level

30.03

Prev.Close

30.14

Last Close

29.96

Gain%

-0.61

.

AT1S.L

.

Invesco AT1 Capital Bond UCITS ETF GBP Hdg Di

Last Signal

STAY IN CASH

Sold at

3550.50

Buy Level

3537.25

Prev.Close

3537.25

Last Close

3535.75

Gain%

-0.42

.

ATC.L

.

ATC Music Group

Last Signal

STAY IN CASH

Sold at

158.95

Buy Level

160.00

Prev.Close

157.50

Last Close

157.50

Gain%

-0.91

.

ATN.L

.

Aterian

Last Signal

STAY IN CASH

Sold at

28.20

Buy Level

24.25

Prev.Close

23.50

Last Close

24.00

Gain%

-14.89

.

AUCO.L

.

L&G Gold Mining UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

115.63

Buy Level

107.94

Prev.Close

107.94

Last Close

106.05

Gain%

-8.29

.

AUCP.L

.

L&G Gold Mining UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

8596.91

Buy Level

8025.00

Prev.Close

8025.00

Last Close

7916.00

Gain%

-7.92

.

AUEG.L

.

Amundi MSCI Emerging Markets UCITS ETF - USD

Last Signal

STAY IN CASH

Sold at

640.79

Buy Level

639.95

Prev.Close

639.95

Last Close

642.10

Loss%

+0.20

.

AURA.L

.

Aura Energy

Last Signal

STAY IN CASH

Sold at

7.6700

Buy Level

6.7500

Prev.Close

6.5000

Last Close

6.5000

Gain%

-15.25

.

AVAP.L

.

Avation

Last Signal

STAY IN CASH

Sold at

134.00

Buy Level

139.50

Prev.Close

141.00

Last Close

137.00

Loss%

+2.24

.

AVEG.L

.

Avantis Emerging Markets Eq UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

23.16

Buy Level

23.06

Prev.Close

23.06

Last Close

23.24

Loss%

+0.35

.

AVGC.L

.

Avantis Global Equity UCITS ETF USD Acc ETF

Last Signal

STAY SHORT

Sold at

26.99

Buy Level

27.28

Prev.Close

27.28

Last Close

27.20

Loss%

+0.80

.

AVGS.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

27.36

Buy Level

27.70

Prev.Close

27.70

Last Close

27.56

Loss%

+0.74

.

AVSG.L

.

Avantis Global Small Cap Val UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

20.47

Buy Level

20.56

Prev.Close

20.56

Last Close

20.54

Loss%

+0.33

.

AWSG.L

.

UBS MSCI ACWI SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2097.22

Buy Level

2104.00

Prev.Close

2104.00

Last Close

2098.50

Loss%

+0.06

.

AXB.IL

.

Axis Bank GDR

Last Signal

STAY SHORT

Sold at

65.60

Buy Level

65.90

Prev.Close

64.40

Last Close

64.40

Gain%

-1.83

.

AXEE.L

.

iShares Asia ex Japn Eqty Enh Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.3200

Buy Level

6.2930

Prev.Close

6.2930

Last Close

6.3525

Loss%

+0.51

.

AYM.L

.

Anglesey Mining

Last Signal

STAY SHORT

Sold at

4.5000

Buy Level

4.3000

Prev.Close

4.2000

Last Close

4.2000

Gain%

-6.67

.

B90.L

.

B90 Holdings

Last Signal

STAY IN CASH

Sold at

2.6450

Buy Level

2.3500

Prev.Close

2.3000

Last Close

2.3000

Gain%

-13.04

.

BA3.L

.

Levshares 3X Boeing ETP

Last Signal

STAY IN CASH

Sold at

28.37

Buy Level

24.75

Prev.Close

24.75

Last Close

22.80

Gain%

-19.63

.

BAB3.L

.

LEVERAGE SHARES 3x ALIBABA ETP

Last Signal

STAY IN CASH

Sold at

4.1118

Buy Level

3.2063

Prev.Close

3.3775

Last Close

3.0350

Gain%

-26.19

.

BANK.L

.

Fiinu

Last Signal

STAY IN CASH

Sold at

7.9200

Buy Level

7.3750

Prev.Close

7.2500

Last Close

7.2500

Gain%

-8.46

.

BATS.L

.

British American Tobacco

Last Signal

STAY IN CASH

Sold at

4892.46

Buy Level

4926.00

Prev.Close

4892.00

Last Close

4892.00

Gain%

-0.01

.

BBSC.L

.

JPM BetaBuilders US Small Cap Eq UCITS ETF US

Last Signal

STAY IN CASH

Sold at

39.41

Buy Level

39.18

Prev.Close

37.98

Last Close

38.98

Gain%

-1.10

.

BBSN.L

.

Brave Bison Group

Last Signal

STAY IN CASH

Sold at

85.14

Buy Level

85.00

Prev.Close

84.00

Last Close

83.60

Gain%

-1.81

.

BBTR.L

.

JPM BetaBuilders US Trs Bond UCITS ETF USD Ac

Last Signal

STAY SHORT

Sold at

106.74

Buy Level

106.24

Prev.Close

106.24

Last Close

105.94

Gain%

-0.75

.

BBUS.L

.

JPM BetaBuilders US Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

69.86

Buy Level

70.22

Prev.Close

70.22

Last Close

70.19

Loss%

+0.48

.

BBY.L

.

Balfour Beatty

Last Signal

STAY IN CASH

Sold at

839.37

Buy Level

797.50

Prev.Close

797.50

Last Close

795.50

Gain%

-5.23

.

BCCU.L

.

UBS Bloomberg Comdts CMCI SF UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

23.64

Buy Level

23.23

Prev.Close

23.07

Last Close

23.17

Gain%

-1.98

.

BCE.L

.

Beacon Energy

Last Signal

STAY IN CASH

Sold at

4.1500

Buy Level

3.2500

Prev.Close

3.2000

Last Close

3.2000

Gain%

-22.89

.

BCOG.L

.

L&G All Commodities UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1573.22

Buy Level

1563.20

Prev.Close

1548.50

Last Close

1559.50

Gain%

-0.87

.

BCOM.L

.

L&G All Commodities UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

20.69

Buy Level

21.16

Prev.Close

20.87

Last Close

20.93

Loss%

+1.16

.

BEM.L

.

Beowulf Mining

Last Signal

STAY SHORT

Sold at

8.1700

Buy Level

5.5000

Prev.Close

5.5000

Last Close

5.5000

Gain%

-32.68

.

BEMO.L

.

Barings Emerging EMEA Opportunities PLC

Last Signal

STAY IN CASH

Sold at

825.00

Buy Level

820.58

Prev.Close

797.50

Last Close

800.00

Gain%

-3.03

.

BERI.L

.

BlackRock Energy and Resources Income Trust P

Last Signal

STAY IN CASH

Sold at

193.25

Buy Level

195.00

Prev.Close

195.00

Last Close

195.00

Loss%

+0.91

.

BGCG.L

.

Baillie Gifford China Growth Trust plc

Last Signal

STAY IN CASH

Sold at

321.41

Buy Level

319.00

Prev.Close

319.00

Last Close

313.00

Gain%

-2.62

.

BGO.L

.

Bango

Last Signal

STAY IN CASH

Sold at

72.88

Buy Level

60.50

Prev.Close

60.00

Last Close

60.00

Gain%

-17.67

.

BGS.L

.

Baillie Gifford Shin Nippon Closed Fund

Last Signal

STAY IN CASH

Sold at

157.11

Buy Level

158.80

Prev.Close

156.80

Last Close

157.60

Loss%

+0.31

.

BGX.L

.

Expat Bulgaria Sofix Ucits ETF

Last Signal

STAY IN CASH

Sold at

0.8383

Buy Level

0.8355

Prev.Close

0.8489

Last Close

0.8489

Loss%

+1.26

.

BITP.L

.

CS Physical BTC ETP

Last Signal

STAY IN CASH

Sold at

56.42

Buy Level

55.08

Prev.Close

55.46

Last Close

55.43

Gain%

-1.75

.

BKS.L

.

Beeks Financial Cloud Group

Last Signal

STAY IN CASH

Sold at

169.50

Buy Level

157.50

Prev.Close

153.00

Last Close

152.00

Gain%

-10.32

.

BLOE.L

.

Block Energy

Last Signal

STAY SHORT

Sold at

1.1380

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0750

Gain%

-5.54

.

BLOK.L

.

First Trust Indxx Innvtv Trnsc and Proc UCITS

Last Signal

STAY IN CASH

Sold at

3914.18

Buy Level

3949.50

Prev.Close

3949.50

Last Close

3947.00

Loss%

+0.84

.

BMV.L

.

Bluebird Mining Ventures

Last Signal

STAY IN CASH

Sold at

0.0866

Buy Level

0.0650

Prev.Close

0.0600

Last Close

0.0650

Gain%

-24.94

.

BNKE.L

.

Amundi Euro Stoxx Banks UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

282.30

Buy Level

285.20

Prev.Close

288.55

Last Close

286.85

Loss%

+1.61

.

BOOM.L

.

Audioboom Group

Last Signal

STAY IN CASH

Sold at

623.70

Buy Level

570.00

Prev.Close

565.00

Last Close

565.00

Gain%

-9.41

.

BOOT.L

.

Boot (Henry)

Last Signal

STAY IN CASH

Sold at

183.85

Buy Level

158.25

Prev.Close

158.00

Last Close

162.00

Gain%

-11.88

.

BOTZ.L

.

Global X Robotics & AI UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

26.44

Buy Level

25.41

Prev.Close

25.41

Last Close

25.48

Gain%

-3.66

.

BOW.L

.

Bow Street Group

Last Signal

STAY IN CASH

Sold at

0.3600

Buy Level

0.3300

Prev.Close

0.3300

Last Close

0.3300

Gain%

-8.33

.

BOWL.L

.

Hollywood Bowl Group

Last Signal

STAY SHORT

Sold at

250.00

Buy Level

255.50

Prev.Close

255.50

Last Close

255.50

Loss%

+2.20

.

BOY.L

.

Bodycote

Last Signal

STAY SHORT

Sold at

682.21

Buy Level

697.50

Prev.Close

697.50

Last Close

698.50

Loss%

+2.39

.

BPM.L

.

B.P. Marsh and Partners

Last Signal

STAY IN CASH

Sold at

671.00

Buy Level

674.00

Prev.Close

670.00

Last Close

670.00

Gain%

-0.15

.

BREE.L

.

Breedon Group

Last Signal

STAY IN CASH

Sold at

310.27

Buy Level

292.00

Prev.Close

286.80

Last Close

284.80

Gain%

-8.21

.

BRFI.L

.

BlackRock Frontiers Investment Trust

Last Signal

STAY SHORT

Sold at

187.50

Buy Level

189.25

Prev.Close

188.00

Last Close

189.00

Loss%

+0.80

.

BRGE.L

.

BlackRock Greater Europe Investment Trust PLC

Last Signal

STAY SHORT

Sold at

557.00

Buy Level

569.00

Prev.Close

567.00

Last Close

570.00

Loss%

+2.33

.

BRND.L

.

WisdomTree Bloomberg Brent Crude Oil

Last Signal

STAY IN CASH

Sold at

73.84

Buy Level

74.12

Prev.Close

72.22

Last Close

74.12

Loss%

+0.37

.

BRNG.L

.

Wisdomtree Brent Crude ETC

Last Signal

STAY SHORT

Sold at

6673.71

Buy Level

6812.51

Prev.Close

6663.00

Last Close

6861.00

Loss%

+2.81

.

BRWM.L

.

BlackRock World Mining Trust PLC

Last Signal

STAY IN CASH

Sold at

1022.80

Buy Level

959.00

Prev.Close

959.00

Last Close

962.00

Gain%

-5.94

.

BSUS.L

.

UBS LFS Bloom MSCI USLqCpSu UCITS ETF (hGBP)

Last Signal

STAY SHORT

Sold at

888.26

Buy Level

890.25

Prev.Close

890.25

Last Close

888.50

Loss%

+0.03

.

BTC.L

.

Vinanz

Last Signal

STAY IN CASH

Sold at

2.5700

Buy Level

2.2750

Prev.Close

2.2000

Last Close

2.5000

Gain%

-2.72

.

BTIP.L

.

Invesco Physical Bitcoin ETN

Last Signal

STAY SHORT

Sold at

55.77

Buy Level

55.64

Prev.Close

56.04

Last Close

56.02

Loss%

+0.45

.

BUC.L

.

Built Cybernetics

Last Signal

STAY IN CASH

Sold at

2.2800

Buy Level

1.6000

Prev.Close

1.6000

Last Close

1.6000

Gain%

-29.82

.

BVXP.L

.

Bioventix

Last Signal

STAY SHORT

Sold at

1678.84

Buy Level

1655.00

Prev.Close

1660.00

Last Close

1650.00

Gain%

-1.72

.

BYG.L

.

Big Yellow Group

Last Signal

STAY SHORT

Sold at

882.52

Buy Level

830.50

Prev.Close

830.50

Last Close

826.00

Gain%

-6.40

.

CACX.L

.

Amundi CAC 40 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

7009.59

Buy Level

7047.50

Prev.Close

7047.50

Last Close

7029.00

Loss%

+0.28

.

CAM.L

.

Camellia Investments

Last Signal

STAY IN CASH

Sold at

6095.12

Buy Level

5650.00

Prev.Close

5475.00

Last Close

5600.00

Gain%

-8.12

.

CAML.L

.

Central Asia Metals

Last Signal

STAY IN CASH

Sold at

157.70

Buy Level

154.40

Prev.Close

153.80

Last Close

153.40

Gain%

-2.73

.

CAPD.L

.

Capital Limited

Last Signal

STAY IN CASH

Sold at

125.22

Buy Level

115.00

Prev.Close

115.00

Last Close

115.00

Gain%

-8.17

.

CAR.L

.

Carclo

Last Signal

STAY SHORT

Sold at

39.05

Buy Level

35.56

Prev.Close

35.00

Last Close

35.00

Gain%

-10.37

.

CARP.L

.

Wisdomtree Carbon ETC

Last Signal

STAY IN CASH

Sold at

2069.75

Buy Level

2058.38

Prev.Close

2058.00

Last Close

2041.00

Gain%

-1.39

.

CBOX.L

.

Cake Box Holdings

Last Signal

STAY SHORT

Sold at

199.00

Buy Level

195.00

Prev.Close

195.00

Last Close

195.00

Gain%

-2.01

.

CBTC.L

.

21Shares Bitcoin Core ETP

Last Signal

STAY IN CASH

Sold at

14.09

Buy Level

13.63

Prev.Close

13.74

Last Close

13.73

Gain%

-2.60

.

CBUG.L

.

iShares $ Treasury Bond 3-7yr UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

4.5880

Buy Level

4.5435

Prev.Close

4.5435

Last Close

4.5385

Gain%

-1.08

.

CCC.L

.

Computacenter

Last Signal

STAY IN CASH

Sold at

3965.16

Buy Level

3998.00

Prev.Close

3998.00

Last Close

4074.00

Loss%

+2.74

.

CCR.L

.

C C Group

Last Signal

STAY IN CASH

Sold at

124.41

Buy Level

110.50

Prev.Close

109.60

Last Close

110.40

Gain%

-11.26

.

CEMG.L

.

iShares MSCI EM Consumer Growth UCITS ETF USD

Last Signal

STAY SHORT

Sold at

35.13

Buy Level

35.31

Prev.Close

35.31

Last Close

35.10

Gain%

-0.09

.

CER.L

.

Cerillion

Last Signal

STAY SHORT

Sold at

1321.78

Buy Level

1310.00

Prev.Close

1310.00

Last Close

1310.00

Gain%

-0.89

.

CEU2.L

.

Amundi Index MSCI Europe UCITS ETF DR - (C)

Last Signal

STAY IN CASH

Sold at

135.26

Buy Level

137.54

Prev.Close

137.54

Last Close

137.30

Loss%

+1.51

.

CGL.L

.

Castelnau Group Limited, ordinary shares

Last Signal

STAY SHORT

Sold at

90.00

Buy Level

90.00

Prev.Close

89.50

Last Close

89.50

Gain%

-0.56

.

CGO.L

.

Contango Holdings

Last Signal

STAY IN CASH

Sold at

0.8775

Buy Level

0.8625

Prev.Close

0.8500

Last Close

0.8500

Gain%

-3.13

.

CHLL.L

.

Chill Brands Group

Last Signal

STAY SHORT

Sold at

0.3500

Buy Level

0.3750

Prev.Close

0.3500

Last Close

0.3500

0.00

.

CHNX.L

.

Invesco ChiNext 50 UCITS Acc ETF

Last Signal

STAY IN CASH

Sold at

957.26

Buy Level

948.70

Prev.Close

964.00

Last Close

948.70

Gain%

-0.89

.

CHP.L

.

Caledonian Holdings

Last Signal

STAY SHORT

Sold at

2.9700

Buy Level

2.8750

Prev.Close

2.7500

Last Close

2.7500

Gain%

-7.41

.

CHSS.L

.

World Chess

Last Signal

STAY IN CASH

Sold at

0.5500

Buy Level

0.2375

Prev.Close

0.2250

Last Close

0.2250

Gain%

-59.09

.

CHTE.L

.

UBS LFS Solactive ChinaTech UCITS ETF (USD) A

Last Signal

STAY IN CASH

Sold at

592.21

Buy Level

580.52

Prev.Close

580.05

Last Close

569.60

Gain%

-3.82

.

CIC.L

.

Conygar Investment Company

Last Signal

STAY IN CASH

Sold at

23.87

Buy Level

24.00

Prev.Close

23.50

Last Close

23.50

Gain%

-1.55

.

CINH.L

.

Cindrigo Holdings

Last Signal

STAY IN CASH

Sold at

7.1700

Buy Level

7.2500

Prev.Close

7.0000

Last Close

7.0000

Gain%

-2.37

.

CIRC.L

.

Rize Circular Economy Enablers UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

471.68

Buy Level

465.48

Prev.Close

465.48

Last Close

462.88

Gain%

-1.87

.

CIZ.L

.

Cizzle Biotechnology Holdings

Last Signal

STAY IN CASH

Sold at

3.3700

Buy Level

2.9750

Prev.Close

2.8500

Last Close

2.9000

Gain%

-13.95

.

CKT.L

.

Checkit

Last Signal

STAY SHORT

Sold at

25.24

Buy Level

26.00

Prev.Close

26.00

Last Close

25.00

Gain%

-0.95

.

CLA.L

.

Celsius Resources

Last Signal

STAY IN CASH

Sold at

0.6930

Buy Level

0.5300

Prev.Close

0.4600

Last Close

0.4600

Gain%

-33.62

.

CLDN.L

.

Caledonia Investments PLC

Last Signal

STAY SHORT

Sold at

365.51

Buy Level

365.50

Prev.Close

365.50

Last Close

359.00

Gain%

-1.78

.

CLIG.L

.

City of London Investment Group

Last Signal

STAY SHORT

Sold at

421.64

Buy Level

436.00

Prev.Close

430.00

Last Close

435.00

Loss%

+3.17

.

CLIM.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY SHORT

Sold at

42.20

Buy Level

42.17

Prev.Close

42.17

Last Close

42.20

Gain%

-0.01

.

CLMU.L

.

Amundi Global Aggregate Green Bond UCITS ETF

Last Signal

STAY IN CASH

Sold at

57.08

Buy Level

56.72

Prev.Close

56.72

Last Close

56.61

Gain%

-0.82

.

CLON.L

.

Clontarf Energy

Last Signal

STAY IN CASH

Sold at

0.0215

Buy Level

0.0200

Prev.Close

0.0195

Last Close

0.0195

Gain%

-9.30

.

CLX.L

.

Calnex Solutions

Last Signal

STAY IN CASH

Sold at

75.46

Buy Level

75.00

Prev.Close

74.00

Last Close

75.00

Gain%

-0.61

.

CMCL.L

.

Caledonia Mining

Last Signal

STAY IN CASH

Sold at

1766.88

Buy Level

1775.00

Prev.Close

1745.00

Last Close

1745.00

Gain%

-1.24

.

CMFP.L

.

L&G Longer Dated All Commodities UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2402.06

Buy Level

2409.00

Prev.Close

2389.50

Last Close

2408.00

Loss%

+0.25

.

CMX1.L

.

iShares MSCI Mexico Capped UCITS ETF USD (Acc

Last Signal

STAY IN CASH

Sold at

16888.3

Buy Level

16777.5

Prev.Close

16820.0

Last Close

16784.0

Gain%

-0.62

.

CNDX.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

1674.45

Buy Level

1679.00

Prev.Close

1679.00

Last Close

1671.60

Gain%

-0.17

.

CNE.L

.

Capricorn Energy

Last Signal

STAY SHORT

Sold at

303.77

Buy Level

324.00

Prev.Close

324.00

Last Close

321.00

Loss%

+5.67

.

CNS.L

.

Corero Network Security

Last Signal

STAY IN CASH

Sold at

12.38

Buy Level

10.88

Prev.Close

10.75

Last Close

10.75

Gain%

-13.17

.

CNSL.L

.

Cambridge Nutritional Sciences

Last Signal

STAY IN CASH

Sold at

2.0800

Buy Level

2.0500

Prev.Close

2.0500

Last Close

2.0500

Gain%

-1.44

.

CNX1.L

.

iShares NASDAQ 100 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

124425

Buy Level

124780

Prev.Close

124780

Last Close

124760

Loss%

+0.27

.

CO2.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

STAY SHORT

Sold at

70.86

Buy Level

71.37

Prev.Close

71.30

Last Close

70.88

Loss%

+0.02

.

CO2P.L

.

Sparkchange Physical Carbon Eua ETC

Last Signal

STAY IN CASH

Sold at

6174.65

Buy Level

6171.50

Prev.Close

6167.00

Last Close

6127.50

Gain%

-0.76

.

CO3S.L

.

Ls -3X Short Coinbase Coin ETP

Last Signal

STAY IN CASH

Sold at

27.23

Buy Level

29.44

Prev.Close

27.23

Last Close

29.44

Loss%

+8.10

.

COA.L

.

Coats Group

Last Signal

STAY IN CASH

Sold at

83.63

Buy Level

83.00

Prev.Close

81.90

Last Close

80.25

Gain%

-4.04

.

COBR.L

.

Cobra Resources

Last Signal

STAY SHORT

Sold at

4.7250

Buy Level

4.6500

Prev.Close

4.5500

Last Close

4.5500

Gain%

-3.70

.

COCO.L

.

Wisdomtree Cocoa ETC

Last Signal

STAY IN CASH

Sold at

7.3513

Buy Level

6.4313

Prev.Close

6.3525

Last Close

6.2325

Gain%

-15.22

.

COFF.L

.

Wisdomtree Coffee ETC

Last Signal

STAY SHORT

Sold at

56.98

Buy Level

56.09

Prev.Close

55.40

Last Close

56.09

Gain%

-1.56

.

COG.L

.

Cambridge Cognition Holdings

Last Signal

STAY IN CASH

Sold at

35.14

Buy Level

34.50

Prev.Close

34.00

Last Close

34.00

Gain%

-3.24

.

COMF.L

.

L&G Longer Dated All Commodities UCITS ETF US

Last Signal

STAY IN CASH

Sold at

32.76

Buy Level

32.32

Prev.Close

32.15

Last Close

32.32

Gain%

-1.33

.

COMM.L

.

iShares Diversified Commodity Swap UCITS ETF

Last Signal

STAY IN CASH

Sold at

780.86

Buy Level

775.12

Prev.Close

767.75

Last Close

774.00

Gain%

-0.88

.

COMX.L

.

WisdomTree Broad Commodities UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

1251.47

Buy Level

1255.35

Prev.Close

1243.00

Last Close

1255.00

Loss%

+0.28

.

COPA.L

.

WisdomTree Copper ETC

Last Signal

STAY IN CASH

Sold at

56.84

Buy Level

54.76

Prev.Close

54.76

Last Close

54.34

Gain%

-4.41

.

COPB.L

.

WisdomTree Copper ETC

Last Signal

STAY IN CASH

Sold at

4215.26

Buy Level

4063.00

Prev.Close

4063.00

Last Close

4054.00

Gain%

-3.83

.

COPC.L

.

COPPA COLLECTIVE

Last Signal

STAY IN CASH

Sold at

38.00

Buy Level

14.00

Prev.Close

14.25

Last Close

14.25

Gain%

-62.50

.

COPX.L

.

Global X Copper Miners UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

67.36

Buy Level

64.08

Prev.Close

64.08

Last Close

63.69

Gain%

-5.45

.

CORA.L

.

Cora Gold

Last Signal

STAY SHORT

Sold at

9.6000

Buy Level

9.6250

Prev.Close

9.5000

Last Close

9.5000

Gain%

-1.04

.

CORN.L

.

WisdomTree Corn ETC

Last Signal

STAY IN CASH

Sold at

19.72

Buy Level

19.40

Prev.Close

19.14

Last Close

19.40

Gain%

-1.62

.

CORO.L

.

Coro Energy

Last Signal

STAY IN CASH

Sold at

4.0350

Buy Level

3.6250

Prev.Close

3.5000

Last Close

3.5000

Gain%

-13.26

.

CORP.L

.

iShares Global Corp Bond UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

88.72

Buy Level

89.17

Prev.Close

89.17

Last Close

88.88

Loss%

+0.17

.

COST.L

.

Costain Group

Last Signal

STAY IN CASH

Sold at

197.00

Buy Level

199.50

Prev.Close

193.40

Last Close

192.40

Gain%

-2.34

.

COTN.L

.

Wisdomtree Commodity Cotton ETC

Last Signal

STAY SHORT

Sold at

2.8080

Buy Level

2.6930

Prev.Close

2.6510

Last Close

2.5605

Gain%

-8.81

.

CP9G.L

.

Amundi MSCI PacExJpn SRI ClParAlg UCITS ETF D

Last Signal

STAY SHORT

Sold at

57093.7

Buy Level

56960.0

Prev.Close

56960.0

Last Close

56945.0

Gain%

-0.26

.

CPER.L

.

Copper ETC

Last Signal

STAY IN CASH

Sold at

2289.57

Buy Level

2267.75

Prev.Close

2267.75

Last Close

2261.00

Gain%

-1.25

.

CPH2.L

.

Clean Power Hydrogen

Last Signal

STAY IN CASH

Sold at

16.08

Buy Level

10.38

Prev.Close

10.38

Last Close

10.25

Gain%

-36.26

.

CPPR.L

.

Sprott Pure Play Copper Miners UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

23.99

Buy Level

22.02

Prev.Close

22.02

Last Close

22.00

Gain%

-8.30

.

CREI.L

.

CUSTODIAN PROPERTY INCOME REIT PLC

Last Signal

STAY SHORT

Sold at

84.48

Buy Level

85.10

Prev.Close

84.90

Last Close

85.40

Loss%

+1.09

.

CREO.L

.

Creo Medical Group

Last Signal

STAY IN CASH

Sold at

12.53

Buy Level

11.50

Prev.Close

11.38

Last Close

11.38

Gain%

-9.20

.

CRH.L

.

CRH Public Limited

Last Signal

STAY IN CASH

Sold at

8505.17

Buy Level

8790.00

Prev.Close

8462.00

Last Close

8790.00

Loss%

+3.35

.

CRHG.L

.

iShares Global Corp Bond UCITS ETF GBP Hgd Di

Last Signal

STAY IN CASH

Sold at

4.5680

Buy Level

4.5410

Prev.Close

4.5410

Last Close

4.5330

Gain%

-0.77

.

CRN.L

.

Cairn Homes

Last Signal

STAY IN CASH

Sold at

199.80

Buy Level

198.60

Prev.Close

198.40

Last Close

197.60

Gain%

-1.10

.

CRPR.L

.

Cropper(James)

Last Signal

STAY IN CASH

Sold at

336.60

Buy Level

320.00

Prev.Close

320.00

Last Close

320.00

Gain%

-4.93

.

CRPU.L

.

iShares Global Corp Bond UCITS ETF USD Hgd Ac

Last Signal

STAY IN CASH

Sold at

6.2180

Buy Level

6.2130

Prev.Close

6.2100

Last Close

6.1920

Gain%

-0.42

.

CRTA.L

.

Cirata

Last Signal

STAY IN CASH

Sold at

18.34

Buy Level

18.78

Prev.Close

17.50

Last Close

17.50

Gain%

-4.58

.

CRTX.L

.

Crism Therapeutics Corporation

Last Signal

STAY IN CASH

Sold at

12.50

Buy Level

11.75

Prev.Close

11.50

Last Close

11.50

Gain%

-8.00

.

CS51.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR (Acc

Last Signal

STAY SHORT

Sold at

19756.0

Buy Level

20060.0

Prev.Close

20060.0

Last Close

20005.0

Loss%

+1.26

.

CSPX.L

.

iShares Core S&P 500 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

789.74

Buy Level

794.12

Prev.Close

798.14

Last Close

795.67

Loss%

+0.75

.

CSSG.L

.

Croma Security Solutions Group

Last Signal

STAY IN CASH

Sold at

72.50

Buy Level

68.50

Prev.Close

67.50

Last Close

67.50

Gain%

-6.90

.

CTAI.L

.

Catenai

Last Signal

STAY IN CASH

Sold at

0.2800

Buy Level

0.2850

Prev.Close

0.2800

Last Close

0.2700

Gain%

-3.57

.

CTPE.L

.

CT Private Equity Trust PLC

Last Signal

STAY IN CASH

Sold at

481.63

Buy Level

475.00

Prev.Close

458.00

Last Close

467.00

Gain%

-3.04

.

CU71.L

.

iShares $ Treasury Bond 3-7yr UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

10539.0

Buy Level

10607.0

Prev.Close

10568.0

Last Close

10594.0

Loss%

+0.52

.

CWR.L

.

Ceres Power Holdings

Last Signal

STAY IN CASH

Sold at

710.00

Buy Level

665.00

Prev.Close

595.50

Last Close

665.00

Gain%

-6.34

.

DATA.L

.

Globaldata

Last Signal

STAY IN CASH

Sold at

107.79

Buy Level

101.00

Prev.Close

99.00

Last Close

101.00

Gain%

-6.30

.

DAX3.L

.

Ls 3X Long Germany 40 ETP

Last Signal

STAY IN CASH

Sold at

21.70

Buy Level

21.58

Prev.Close

22.30

Last Close

22.25

Loss%

+2.53

.

DAXS.L

.

Ls -3X Short Germany 40 ETP

Last Signal

STAY SHORT

Sold at

1.1390

Buy Level

1.1050

Prev.Close

1.0900

Last Close

1.1050

Gain%

-2.99

.

DES2.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY SHORT

Sold at

0.5887

Buy Level

0.5830

Prev.Close

0.5736

Last Close

0.5762

Gain%

-2.12

.

DEVO.L

.

Devolver Digital

Last Signal

STAY IN CASH

Sold at

25.25

Buy Level

21.50

Prev.Close

21.50

Last Close

21.50

Gain%

-14.85

.

DFCH.L

.

Distribution Finance Capital Holdings

Last Signal

STAY IN CASH

Sold at

59.00

Buy Level

58.50

Prev.Close

57.50

Last Close

57.50

Gain%

-2.54

.

DFE.L

.

WisdomTree Europe Small Cap Dividend UCITS ET

Last Signal

STAY SHORT

Sold at

1853.00

Buy Level

1873.40

Prev.Close

1875.00

Last Close

1877.50

Loss%

+1.32

.

DFND.L

.

iShares Global Aerospace & Defence UCITS ETF

Last Signal

STAY SHORT

Sold at

6.9835

Buy Level

6.9710

Prev.Close

6.9710

Last Close

6.9355

Gain%

-0.69

.

DGRB.L

.

WisdomTree US Quality Div Growth UCITS ETF GB

Last Signal

STAY IN CASH

Sold at

2079.97

Buy Level

2084.25

Prev.Close

2080.00

Last Close

2073.75

Gain%

-0.30

.

DGRW.L

.

WisdomTree US Quality Dividend Gro UCITS ETF

Last Signal

STAY IN CASH

Sold at

48.53

Buy Level

48.70

Prev.Close

48.70

Last Close

48.48

Gain%

-0.10

.

DHSA.L

.

WisdomTree US Equity Income UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

36.18

Buy Level

36.52

Prev.Close

36.52

Last Close

36.50

Loss%

+0.88

.

DHYA.L

.

iShares $ High Yield Cp Bd ESG SRI UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.6140

Buy Level

6.5710

Prev.Close

6.5710

Last Close

6.5710

Gain%

-0.65

.

DISH.L

.

Amala Foods

Last Signal

STAY IN CASH

Sold at

0.0965

Buy Level

0.1000

Prev.Close

0.1000

Last Close

0.0950

Gain%

-1.55

.

DIVI.L

.

The Diverse Income Trust PLC

Last Signal

STAY IN CASH

Sold at

116.25

Buy Level

118.00

Prev.Close

118.00

Last Close

118.00

Loss%

+1.51

.

DLTM.L

.

iShares MSCI EM Latin America UCITS ETF USD D

Last Signal

STAY SHORT

Sold at

21.14

Buy Level

21.37

Prev.Close

21.37

Last Close

20.88

Gain%

-1.22

.

DMAG.L

.

Global X Disruptive Materials UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

20.66

Buy Level

19.39

Prev.Close

19.39

Last Close

19.27

Gain%

-6.72

.

DMAT.L

.

Global X Disruptive Materials UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

28.07

Buy Level

26.09

Prev.Close

26.09

Last Close

25.84

Gain%

-7.92

.

DPAG.L

.

L&G Digital Payments UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

530.27

Buy Level

506.00

Prev.Close

503.30

Last Close

504.45

Gain%

-4.87

.

DPLM.L

.

Diploma

Last Signal

STAY SHORT

Sold at

6625.00

Buy Level

6855.00

Prev.Close

6870.00

Last Close

6845.00

Loss%

+3.32

.

DS2P.L

.

L&G DAX Daily 2x Short UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

50.77

Buy Level

50.24

Prev.Close

49.34

Last Close

49.94

Gain%

-1.64

.

DSG.L

.

Dillistone Group

Last Signal

STAY IN CASH

Sold at

12.74

Buy Level

12.62

Prev.Close

11.50

Last Close

11.60

Gain%

-8.98

.

DSW.L

.

Dsw Capital

Last Signal

STAY IN CASH

Sold at

44.04

Buy Level

45.00

Prev.Close

45.00

Last Close

45.00

Loss%

+2.18

.

DTLA.L

.

iShares $ Treasury Bond 20+yr UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

4.6174

Buy Level

4.4900

Prev.Close

4.4900

Last Close

4.4735

Gain%

-3.12

.

DUKE.L

.

Duke Capital

Last Signal

STAY IN CASH

Sold at

25.81

Buy Level

25.25

Prev.Close

25.25

Last Close

25.25

Gain%

-2.17

.

DXJ.L

.

WisdomTree Japan Equity UCITS ETF USD Hedged

Last Signal

STAY IN CASH

Sold at

53.57

Buy Level

52.94

Prev.Close

52.94

Last Close

52.46

Gain%

-2.06

.

DXJP.L

.

WisdomTree Japan Equity UCITS ETF GBP Hedged

Last Signal

STAY IN CASH

Sold at

3249.13

Buy Level

3249.00

Prev.Close

3249.00

Last Close

3225.00

Gain%

-0.74

.

DXRX.L

.

Diaceutics

Last Signal

STAY IN CASH

Sold at

174.03

Buy Level

169.00

Prev.Close

168.50

Last Close

168.50

Gain%

-3.18

.

EAAS.L

.

Eenergy Group

Last Signal

STAY IN CASH

Sold at

5.8500

Buy Level

5.5000

Prev.Close

5.4000

Last Close

5.4000

Gain%

-7.69

.

EARN.L

.

Earnz

Last Signal

STAY IN CASH

Sold at

4.8500

Buy Level

4.4750

Prev.Close

4.2500

Last Close

4.2500

Gain%

-12.37

.

EART.L

.

Amundi Euro Government Green Bond UCITS ETF A

Last Signal

STAY IN CASH

Sold at

6.4082

Buy Level

6.3795

Prev.Close

6.3795

Last Close

6.3695

Gain%

-0.60

.

EBQ.L

.

Ebiquity

Last Signal

STAY SHORT

Sold at

11.19

Buy Level

10.90

Prev.Close

10.75

Last Close

10.75

Gain%

-3.93

.

EBUY.L

.

Amundi MSCI Digital Economy UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

16.61

Buy Level

16.85

Prev.Close

16.83

Last Close

16.86

Loss%

+1.52

.

ECAR.L

.

iShares Elctrc Vhcls and Drvng Tech UCITS ETF

Last Signal

STAY SHORT

Sold at

12.77

Buy Level

12.87

Prev.Close

12.87

Last Close

13.01

Loss%

+1.86

.

ECOB.L

.

Eco Buildings Group

Last Signal

STAY SHORT

Sold at

13.36

Buy Level

12.50

Prev.Close

12.25

Last Close

11.50

Gain%

-13.92

.

ECOR.L

.

Ecora Resources

Last Signal

STAY IN CASH

Sold at

148.04

Buy Level

141.60

Prev.Close

139.40

Last Close

140.80

Gain%

-4.89

.

ECR.L

.

ECR Minerals

Last Signal

STAY IN CASH

Sold at

0.2500

Buy Level

0.2500

Prev.Close

0.2350

Last Close

0.2500

0.00

.

EDEN.L

.

Eden Research

Last Signal

STAY SHORT

Sold at

3.3700

Buy Level

3.3500

Prev.Close

3.3000

Last Close

3.3000

Gain%

-2.08

.

EDG2.L

.

iShares MSCI EM ESG Enhanced CTB UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.8260

Buy Level

6.8110

Prev.Close

6.8110

Last Close

6.8230

Gain%

-0.04

.

EDMG.L

.

iShares MSCI USA ESG Enh CTB UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

7.4185

Buy Level

7.4490

Prev.Close

7.4950

Last Close

7.4760

Loss%

+0.78

.

EDOG.L

.

Global X Telemedicine & Dig Hlth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

5.6690

Buy Level

5.6478

Prev.Close

5.6185

Last Close

5.6560

Gain%

-0.23

.

EDV.L

.

Endeavour Mining

Last Signal

STAY SHORT

Sold at

4800.56

Buy Level

4426.00

Prev.Close

4426.00

Last Close

4355.00

Gain%

-9.28

.

EEDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

STAY IN CASH

Sold at

7.9750

Buy Level

8.0310

Prev.Close

8.0310

Last Close

8.0240

Loss%

+0.61

.

EEE.L

.

Empire Metals

Last Signal

STAY IN CASH

Sold at

33.00

Buy Level

33.70

Prev.Close

33.00

Last Close

33.10

Loss%

+0.30

.

EEJD.L

.

Ish Msci Jpn Esg Enh Ctb Usd D

Last Signal

STAY IN CASH

Sold at

8.6975

Buy Level

8.6170

Prev.Close

8.6170

Last Close

8.5945

Gain%

-1.18

.

EEJG.L

.

Ish Msci Jpn Esg Enh Ctb Usd D

Last Signal

STAY IN CASH

Sold at

6.4880

Buy Level

6.4150

Prev.Close

6.4150

Last Close

6.3960

Gain%

-1.42

.

EGDM.L

.

Ish Msci Em Usg E Ctb Usd D

Last Signal

STAY IN CASH

Sold at

5.9330

Buy Level

5.9745

Prev.Close

5.9745

Last Close

5.9985

Loss%

+1.10

.

EGL.L

.

Ecofin Global Utilities and Infrastructure Pl

Last Signal

STAY IN CASH

Sold at

280.23

Buy Level

271.53

Prev.Close

271.00

Last Close

270.00

Gain%

-3.65

.

EGLN.L

.

Ishares Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

77.69

Buy Level

75.69

Prev.Close

75.69

Last Close

75.47

Gain%

-2.86

.

EHYG.L

.

iShares High Yield CpBd ESG SRI UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

6.4625

Buy Level

6.4900

Prev.Close

6.4520

Last Close

6.4600

Gain%

-0.04

.

EIMU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

7.1540

Buy Level

7.1830

Prev.Close

7.1830

Last Close

7.1590

Loss%

+0.07

.

EJFI.L

.

Ejf Investments LtdNpv

Last Signal

STAY IN CASH

Sold at

128.79

Buy Level

129.50

Prev.Close

129.50

Last Close

129.50

Loss%

+0.55

.

ELCO.L

.

Eleco

Last Signal

STAY IN CASH

Sold at

135.59

Buy Level

130.50

Prev.Close

130.50

Last Close

130.50

Gain%

-3.75

.

ELCR.L

.

Amundi MSCI Future Mobility ESG Screened

Last Signal

STAY SHORT

Sold at

21.54

Buy Level

21.38

Prev.Close

21.38

Last Close

21.61

Loss%

+0.31

.

EMAD.L

.

SPDR MSCI EM Asia UCITS ETF

Last Signal

STAY IN CASH

Sold at

125.00

Buy Level

125.14

Prev.Close

125.14

Last Close

125.43

Loss%

+0.34

.

EMCA.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.7464

Buy Level

6.7720

Prev.Close

6.7500

Last Close

6.7400

Gain%

-0.09

.

EMCR.L

.

iShares J.P. Morgan $ EM Corp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

90.30

Buy Level

90.03

Prev.Close

89.73

Last Close

90.00

Gain%

-0.34

.

EMDG.L

.

L&G ESG EM Govt Bd (USD) 0-5 Year UCITS ETF U

Last Signal

STAY IN CASH

Sold at

687.79

Buy Level

688.35

Prev.Close

686.30

Last Close

688.35

Loss%

+0.08

.

EMDL.L

.

SPDR Bloomberg Em Mkts Local Bond UCITS ETF D

Last Signal

STAY SHORT

Sold at

42.68

Buy Level

42.75

Prev.Close

42.75

Last Close

42.66

Gain%

-0.05

.

EME.L

.

Empyrean Energy

Last Signal

STAY SHORT

Sold at

0.0569

Buy Level

0.0563

Prev.Close

0.0550

Last Close

0.0525

Gain%

-7.73

.

EMEE.L

.

iShares Emerg Mkts Equity Enh Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

6.1282

Buy Level

6.1170

Prev.Close

6.1170

Last Close

6.1360

Loss%

+0.13

.

EMG.L

.

Man Group

Last Signal

STAY IN CASH

Sold at

279.15

Buy Level

286.20

Prev.Close

283.40

Last Close

281.40

Loss%

+0.81

.

EMGA.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

STAY SHORT

Sold at

5.6110

Buy Level

5.5995

Prev.Close

5.5950

Last Close

5.5980

Gain%

-0.23

.

EMGB.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

50.90

Buy Level

50.96

Prev.Close

50.80

Last Close

50.96

Loss%

+0.14

.

EMGU.L

.

iShares Core MSCI EM IMI UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

5.3480

Buy Level

5.3250

Prev.Close

5.3250

Last Close

5.3420

Gain%

-0.11

.

EMH.L

.

European Metals Holdings

Last Signal

STAY IN CASH

Sold at

17.82

Buy Level

17.75

Prev.Close

17.50

Last Close

17.50

Gain%

-1.80

.

EML.L

.

Emmerson

Last Signal

STAY IN CASH

Sold at

2.4300

Buy Level

2.2500

Prev.Close

2.2500

Last Close

2.1750

Gain%

-10.49

.

EMLC.L

.

VanEck J.P. Morgan EM LC Bond UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

68.28

Buy Level

68.54

Prev.Close

68.54

Last Close

68.28

Gain%

0.00

.

EMMV.L

.

iShares Edge MSCI EM Min Vol UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

44.05

Buy Level

43.56

Prev.Close

43.56

Last Close

43.64

Gain%

-0.94

.

EMQP.L

.

EMQQ Emerging Markets Internet UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

720.10

Buy Level

720.80

Prev.Close

720.80

Last Close

711.10

Gain%

-1.25

.

EMRD.L

.

SPDR MSCI Emerging Markets UCITS ETF

Last Signal

STAY SHORT

Sold at

101.23

Buy Level

101.75

Prev.Close

101.75

Last Close

101.61

Loss%

+0.38

.

EMSA.L

.

iShares JP Morgan Advanced $ EM Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

6.2870

Buy Level

6.2870

Prev.Close

6.2870

Last Close

6.2770

Gain%

-0.16

.

EMVL.L

.

iShares Edge MSCI EM Value Factor UCITS ETF U

Last Signal

STAY IN CASH

Sold at

94.88

Buy Level

94.97

Prev.Close

94.97

Last Close

95.72

Loss%

+0.89

.

EMXG.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

STAY IN CASH

Sold at

4859.24

Buy Level

4883.00

Prev.Close

4883.00

Last Close

4867.00

Loss%

+0.16

.

EMXU.L

.

Amundi MSCI Em Ex Cn ESG Leader Sel UCITS ETF

Last Signal

STAY SHORT

Sold at

64.60

Buy Level

65.43

Prev.Close

65.43

Last Close

65.39

Loss%

+1.22

.

ENGE.L

.

SPDR MSCI Europe Energy UCITS ETF

Last Signal

STAY IN CASH

Sold at

251.97

Buy Level

252.75

Prev.Close

250.70

Last Close

252.75

Loss%

+0.31

.

ENGY.L

.

SPDR MSCI Europe Energy UCITS ETF

Last Signal

STAY IN CASH

Sold at

291.66

Buy Level

292.35

Prev.Close

289.98

Last Close

292.35

Loss%

+0.24

.

ENW.L

.

Enwell Energy

Last Signal

STAY SHORT

Sold at

13.86

Buy Level

12.00

Prev.Close

12.00

Last Close

12.00

Gain%

-13.42

.

EPP.L

.

Energypathways

Last Signal

STAY SHORT

Sold at

10.64

Buy Level

9.1500

Prev.Close

9.1500

Last Close

8.7500

Gain%

-17.76

.

EQGB.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc

Last Signal

STAY IN CASH

Sold at

54991.5

Buy Level

55420.0

Prev.Close

55420.0

Last Close

55200.0

Loss%

+0.38

.

EQQQ.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

52989.5

Buy Level

53152.0

Prev.Close

53152.0

Last Close

53142.0

Loss%

+0.29

.

EQQS.L

.

Invesco NASDAQ-100 Swap UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

90.95

Buy Level

91.50

Prev.Close

91.50

Last Close

91.34

Loss%

+0.42

.

EQQU.L

.

Invesco EQQQ NASDAQ-100 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

712.80

Buy Level

715.04

Prev.Close

715.04

Last Close

711.54

Gain%

-0.18

.

ERND.L

.

iShares $ Ultrashort Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

100.05

Buy Level

100.25

Prev.Close

100.22

Last Close

100.18

Loss%

+0.13

.

ESEU.L

.

Invesco MSCI Eu Ex UK Univ Scrnd UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

6068.00

Buy Level

6164.00

Prev.Close

6102.50

Last Close

6196.00

Loss%

+2.11

.

ESGE.L

.

Invesco MSCI Europe Universal Scrnd UCITS ETF

Last Signal

STAY IN CASH

Sold at

3967.75

Buy Level

6785.00

Prev.Close

6692.00

Last Close

6785.00

Loss%

+71.00

.

ESGO.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

19.85

Buy Level

18.71

Prev.Close

18.81

Last Close

18.68

Gain%

-5.91

.

ESGP.L

.

AuAg Gold Mining UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

1476.50

Buy Level

1393.40

Prev.Close

1398.70

Last Close

1388.40

Gain%

-5.97

.

ESGU.L

.

Invesco MSCI USA Universal Screened UCITS ETF

Last Signal

STAY IN CASH

Sold at

110.82

Buy Level

111.52

Prev.Close

111.52

Last Close

111.44

Loss%

+0.56

.

EUA.L

.

Eurasia Mining

Last Signal

STAY SHORT

Sold at

2.7000

Buy Level

2.7750

Prev.Close

2.7750

Last Close

2.6750

Gain%

-0.93

.

EUE.L

.

iShares Core EURO STOXX 50 UCITS ETF EUR Dist

Last Signal

STAY SHORT

Sold at

5236.00

Buy Level

5308.00

Prev.Close

5340.00

Last Close

5276.00

Loss%

+0.76

.

EUEE.L

.

iShares Europe Equity Enhanced Active UCITS

Last Signal

STAY IN CASH

Sold at

5.4285

Buy Level

5.5440

Prev.Close

5.5335

Last Close

5.5535

Loss%

+2.30

.

EUHD.L

.

Invesco EURO STOXX Hi Div Low Vlty UCITS ETF

Last Signal

STAY IN CASH

Sold at

3025.57

Buy Level

3075.25

Prev.Close

3061.50

Last Close

3083.00

Loss%

+1.90

.

EVOK.L

.

Evoke

Last Signal

STAY SHORT

Sold at

34.58

Buy Level

34.75

Prev.Close

34.75

Last Close

34.20

Gain%

-1.10

.

EWSX.L

.

iShares S&P 500 Equal Weight UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

7.3190

Buy Level

7.3710

Prev.Close

7.3710

Last Close

7.3610

Loss%

+0.57

.

EXCS.L

.

iShares MSCI EM ex-China UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.6390

Buy Level

6.6380

Prev.Close

6.6380

Last Close

6.6920

Loss%

+0.80

.

EXPN.L

.

Experian

Last Signal

STAY SHORT

Sold at

2630.00

Buy Level

2664.75

Prev.Close

2630.00

Last Close

2645.00

Loss%

+0.57

.

EXR.L

.

Engage XR Holdings

Last Signal

STAY IN CASH

Sold at

0.2365

Buy Level

0.2000

Prev.Close

0.1750

Last Close

0.1750

Gain%

-26.00

.

EXUS.L

.

Xtrackers MSCI World ex USA UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

44.34

Buy Level

44.24

Prev.Close

44.24

Last Close

44.14

Gain%

-0.44

.

FARN.L

.

Faron Pharmaceuticals

Last Signal

STAY IN CASH

Sold at

42.56

Buy Level

42.75

Prev.Close

42.00

Last Close

41.00

Gain%

-3.67

.

FAS.L

.

Fidelity Asian Values PLC

Last Signal

STAY IN CASH

Sold at

617.58

Buy Level

608.00

Prev.Close

608.00

Last Close

598.00

Gain%

-3.17

.

FB3.L

.

Levshares 3X Facebook Etp

Last Signal

STAY SHORT

Sold at

4.3510

Buy Level

4.3585

Prev.Close

4.3190

Last Close

4.2280

Gain%

-2.83

.

FB3S.L

.

Ls -3X Short Facebook (Meta) ETP

Last Signal

STAY SHORT

Sold at

2.3470

Buy Level

2.5910

Prev.Close

2.5285

Last Close

2.5705

Loss%

+9.52

.

FBRT.L

.

Wisdomtree Brent Crude Oil ETC

Last Signal

STAY IN CASH

Sold at

87.73

Buy Level

87.20

Prev.Close

85.28

Last Close

87.20

Gain%

-0.60

.

FBTG.L

.

Fidelity Physical Bitcoin ETN

Last Signal

STAY SHORT

Sold at

5.6141

Buy Level

5.5944

Prev.Close

5.6363

Last Close

5.6288

Loss%

+0.26

.

FDBK.L

.

Feedback

Last Signal

STAY SHORT

Sold at

10.64

Buy Level

9.1000

Prev.Close

8.9000

Last Close

8.9000

Gain%

-16.35

.

FDR.L

.

First Development Resources

Last Signal

STAY IN CASH

Sold at

2.5700

Buy Level

2.4500

Prev.Close

2.4000

Last Close

2.4000

Gain%

-6.61

.

FEDG.L

.

Amundi USD Fed Funds Rate UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9336.64

Buy Level

9355.00

Prev.Close

9323.00

Last Close

9355.00

Loss%

+0.20

.

FEM.L

.

First Trust Emerging Mkts AlphaDEX UCITS ETF

Last Signal

STAY SHORT

Sold at

3675.10

Buy Level

3647.75

Prev.Close

3647.75

Last Close

3640.25

Gain%

-0.95

.

FEML.L

.

Fidelity Emerging Markets Limited

Last Signal

STAY IN CASH

Sold at

1445.07

Buy Level

1392.00

Prev.Close

1392.00

Last Close

1394.00

Gain%

-3.53

.

FEMP.L

.

Fidelity ESG USD EM Bond UCITS ETF Acc GBPH

Last Signal

STAY SHORT

Sold at

5.1960

Buy Level

5.1630

Prev.Close

5.1630

Last Close

5.1465

Gain%

-0.95

.

FEMQ.L

.

Fidelity Em Mkts Quality Income UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

7.1064

Buy Level

7.0513

Prev.Close

7.0513

Last Close

7.1925

Loss%

+1.21

.

FGBL.L

.

First Trust Global Equity Income UCITS ETF A

Last Signal

STAY SHORT

Sold at

7034.33

Buy Level

7139.50

Prev.Close

7139.50

Last Close

7134.50

Loss%

+1.42

.

FGLR.L

.

Fidelity Gl Research Enhance ETF Acc

Last Signal

STAY IN CASH

Sold at

11.86

Buy Level

11.92

Prev.Close

11.92

Last Close

11.88

Loss%

+0.14

.

FGQD.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

STAY IN CASH

Sold at

835.70

Buy Level

836.25

Prev.Close

836.25

Last Close

827.00

Gain%

-1.04

.

FGQI.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

STAY IN CASH

Sold at

11.20

Buy Level

11.33

Prev.Close

11.35

Last Close

11.16

Gain%

-0.28

.

FGQP.L

.

Fidelity Global Quality Income UCITS ETF Inc

Last Signal

STAY IN CASH

Sold at

10.22

Buy Level

10.28

Prev.Close

10.28

Last Close

10.20

Gain%

-0.23

.

FHYG.L

.

Fidelity Gl HY Crp Bd Rs Enh PAB UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

6.5580

Buy Level

6.5485

Prev.Close

6.5490

Last Close

6.5485

Gain%

-0.14

.

FIFUSD.L

.

Fidelity US Quality Income UCITS ETF Inc USD

Last Signal

STAY IN CASH

Sold at

13.04

Buy Level

13.11

Prev.Close

13.11

Last Close

13.04

Gain%

-0.02

.

FIN.L

.

Finseta

Last Signal

STAY IN CASH

Sold at

9.0350

Buy Level

9.0000

Prev.Close

8.7500

Last Close

8.7500

Gain%

-3.15

.

FING.L

.

Global X FinTech UCITS ETF USD Dist

Last Signal

STAY SHORT

Sold at

5.8579

Buy Level

5.8240

Prev.Close

5.8240

Last Close

5.7575

Gain%

-1.71

.

FIPP.L

.

Frontier IP Group

Last Signal

STAY SHORT

Sold at

16.33

Buy Level

16.50

Prev.Close

16.50

Last Close

16.50

Loss%

+1.04

.

FLQA.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

STAY IN CASH

Sold at

42.23

Buy Level

41.60

Prev.Close

41.60

Last Close

41.95

Gain%

-0.65

.

FLRK.L

.

Franklin FTSE Korea UCITS ETF

Last Signal

STAY IN CASH

Sold at

70.41

Buy Level

72.83

Prev.Close

72.83

Last Close

74.53

Loss%

+5.85

.

FLXB.L

.

Franklin FTSE Brazil UCITS ETF

Last Signal

STAY SHORT

Sold at

37.49

Buy Level

35.94

Prev.Close

35.94

Last Close

35.94

Gain%

-4.15

.

FLXE.L

.

Franklin Emerging Markets UCITS ETF

Last Signal

STAY SHORT

Sold at

29.59

Buy Level

29.42

Prev.Close

29.42

Last Close

29.57

Gain%

-0.06

.

FLXK.L

.

Franklin FTSE Korea UCITS ETF

Last Signal

STAY IN CASH

Sold at

93.77

Buy Level

97.88

Prev.Close

97.88

Last Close

100.04

Loss%

+6.69

.

FMET.L

.

Fulcrum Metals

Last Signal

STAY SHORT

Sold at

8.5975

Buy Level

8.6250

Prev.Close

8.7500

Last Close

8.7500

Loss%

+1.77

.

FOOD.L

.

Rize Sustainable Future of Food UCITS ETF USD

Last Signal

STAY SHORT

Sold at

3.6949

Buy Level

3.6863

Prev.Close

3.6863

Last Close

3.6765

Gain%

-0.50

.

FORF.L

.

Fortis Frontier

Last Signal

STAY IN CASH

Sold at

8.7850

Buy Level

8.5000

Prev.Close

8.2500

Last Close

8.2000

Gain%

-6.66

.

FORG.L

.

Forgent

Last Signal

STAY SHORT

Sold at

0.0148

Buy Level

0.0150

Prev.Close

0.0140

Last Close

0.0150

Loss%

+1.35

.

FOX.L

.

Focus Xplore

Last Signal

STAY IN CASH

Sold at

0.0225

Buy Level

0.0225

Prev.Close

0.0200

Last Close

0.0200

Gain%

-11.11

.

FPO.L

.

First Property Group

Last Signal

STAY IN CASH

Sold at

14.60

Buy Level

14.50

Prev.Close

14.25

Last Close

14.25

Gain%

-2.40

.

FPP.L

.

Fragrant Prosperity Holdings

Last Signal

STAY IN CASH

Sold at

0.3700

Buy Level

0.4375

Prev.Close

0.4100

Last Close

0.4250

Loss%

+14.86

.

FRAN.L

.

Franchise Brands

Last Signal

STAY IN CASH

Sold at

151.92

Buy Level

145.00

Prev.Close

142.00

Last Close

145.00

Gain%

-4.56

.

FRES.L

.

Fresnillo

Last Signal

STAY SHORT

Sold at

3536.38

Buy Level

3323.00

Prev.Close

3323.00

Last Close

3296.00

Gain%

-6.80

.

FRG.L

.

Firering Strategic Minerals

Last Signal

STAY IN CASH

Sold at

1.0900

Buy Level

1.0250

Prev.Close

1.0250

Last Close

1.0250

Gain%

-5.96

.

FRQX.L

.

Franklin FTSE Asia ex China ex Japan UCITS ET

Last Signal

STAY IN CASH

Sold at

31.14

Buy Level

30.94

Prev.Close

30.94

Last Close

31.30

Loss%

+0.51

.

FRUE.L

.

Franklin U.S. Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

74.74

Buy Level

74.89

Prev.Close

74.89

Last Close

74.92

Loss%

+0.24

.

FSJ.L

.

Fisher(James)And Sons

Last Signal

STAY SHORT

Sold at

477.64

Buy Level

483.50

Prev.Close

480.00

Last Close

480.00

Loss%

+0.49

.

FTWD.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

8.7480

Buy Level

8.7930

Prev.Close

8.7930

Last Close

8.7660

Loss%

+0.21

.

FTWG.L

.

Invesco FTSE All World UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

647.40

Buy Level

654.20

Prev.Close

654.20

Last Close

653.30

Loss%

+0.91

.

FUSA.L

.

Fidelity US Quality Income UCITS ETF Acc USD

Last Signal

STAY IN CASH

Sold at

15.76

Buy Level

15.87

Prev.Close

15.87

Last Close

15.86

Loss%

+0.60

.

FUSR.L

.

Fidelity Us Research Enhance ETF Acc

Last Signal

STAY IN CASH

Sold at

13.37

Buy Level

13.45

Prev.Close

13.45

Last Close

13.42

Loss%

+0.36

.

FWRA.L

.

Invesco FTSE All World UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9.1080

Buy Level

9.1470

Prev.Close

9.1470

Last Close

9.1280

Loss%

+0.22

.

FWSD.L

.

Invesco FTSE All World UCITS ETF GBP PfHdg Di

Last Signal

STAY IN CASH

Sold at

863.30

Buy Level

868.60

Prev.Close

868.60

Last Close

866.90

Loss%

+0.42

.

FXPO.L

.

Ferrexpo

Last Signal

STAY SHORT

Sold at

41.03

Buy Level

29.54

Prev.Close

28.58

Last Close

28.58

Gain%

-30.34

.

G4M.L

.

Gear4music (Holdings)

Last Signal

STAY SHORT

Sold at

242.50

Buy Level

238.75

Prev.Close

235.00

Last Close

235.00

Gain%

-3.09

.

G500.L

.

Invesco S&P 500 UCITS ETF GBP Hdg Acc

Last Signal

STAY IN CASH

Sold at

9511.50

Buy Level

9569.00

Prev.Close

9569.00

Last Close

9548.00

Loss%

+0.38

.

GAGU.L

.

Amundi Global Aggregate Bond UCITS ETF DR C

Last Signal

STAY IN CASH

Sold at

57.02

Buy Level

56.29

Prev.Close

56.29

Last Close

56.18

Gain%

-1.48

.

GAID.IL

.

Gail (India) GDR

Last Signal

STAY IN CASH

Sold at

10.43

Buy Level

10.10

Prev.Close

9.7000

Last Close

10.10

Gain%

-3.16

.

GAL.L

.

Galantas Gold

Last Signal

STAY SHORT

Sold at

29.20

Buy Level

27.00

Prev.Close

27.00

Last Close

26.00

Gain%

-10.96

.

GANA.L

.

Gana Media Group

Last Signal

STAY SHORT

Sold at

0.2030

Buy Level

0.2050

Prev.Close

0.2000

Last Close

0.2050

Loss%

+0.99

.

GAW.L

.

Games Workshop Group

Last Signal

STAY IN CASH

Sold at

19450.0

Buy Level

19050.0

Prev.Close

18850.0

Last Close

19050.0

Gain%

-2.06

.

GBPG.L

.

Goldman Sachs Access UK Glt 1-10Y UCITS ETF G

Last Signal

STAY SHORT

Sold at

42.48

Buy Level

42.74

Prev.Close

42.68

Last Close

42.70

Loss%

+0.53

.

GBS.L

.

Gold Bullion Securities ETC

Last Signal

STAY IN CASH

Sold at

430.75

Buy Level

414.40

Prev.Close

414.40

Last Close

411.50

Gain%

-4.47

.

GBSP.L

.

ETFS GBP Daily Hedged Physical Gold

Last Signal

STAY IN CASH

Sold at

2401.00

Buy Level

2310.50

Prev.Close

2310.50

Last Close

2295.50

Gain%

-4.39

.

GBUS.L

.

Wisdomtree Long USD Short GBP ETC

Last Signal

STAY IN CASH

Sold at

5650.19

Buy Level

5659.50

Prev.Close

5641.50

Last Close

5659.50

Loss%

+0.16

.

GCL.L

.

Geiger Counter

Last Signal

STAY SHORT

Sold at

70.43

Buy Level

67.20

Prev.Close

66.20

Last Close

65.50

Gain%

-7.00

.

GCLE.L

.

Invesco Global Clean Energy UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

29.36

Buy Level

28.14

Prev.Close

27.82

Last Close

28.14

Gain%

-4.17

.

GDIG.L

.

VanEck S&P Global Mining UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

69.37

Buy Level

64.01

Prev.Close

64.01

Last Close

63.75

Gain%

-8.10

.

GDX.L

.

VanEck Gold Miners UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

103.46

Buy Level

97.64

Prev.Close

97.64

Last Close

96.24

Gain%

-6.98

.

GDX3.L

.

Ls 3X Long Gold Miners ETP

Last Signal

STAY SHORT

Sold at

11.82

Buy Level

9.5800

Prev.Close

9.5800

Last Close

9.3100

Gain%

-21.24

.

GDXJ.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

114.39

Buy Level

104.59

Prev.Close

104.59

Last Close

101.54

Gain%

-11.23

.

GEDM.L

.

Ish Msci Em Imi Dist

Last Signal

STAY SHORT

Sold at

6.5400

Buy Level

6.5280

Prev.Close

6.5280

Last Close

6.5565

Loss%

+0.25

.

GENF.L

.

Genflow Biosciences

Last Signal

STAY IN CASH

Sold at

2.6700

Buy Level

2.1500

Prev.Close

2.1500

Last Close

2.0500

Gain%

-23.22

.

GEP.L

.

Lloyd Growth Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

25.93

Buy Level

26.19

Prev.Close

26.14

Last Close

26.27

Loss%

+1.29

.

GETB.L

.

Getbusy

Last Signal

STAY IN CASH

Sold at

72.64

Buy Level

73.25

Prev.Close

71.50

Last Close

71.50

Gain%

-1.57

.

GGP.L

.

Greatland Resources

Last Signal

STAY SHORT

Sold at

743.42

Buy Level

693.50

Prev.Close

676.50

Last Close

673.50

Gain%

-9.41

.

GGRA.L

.

WisdomTree Global Qual Div Gro UCITS ETF USD

Last Signal

STAY SHORT

Sold at

47.52

Buy Level

47.73

Prev.Close

47.72

Last Close

47.45

Gain%

-0.14

.

GGRW.L

.

WisdomTree Global Quality Div Growth UCITS ET

Last Signal

STAY SHORT

Sold at

40.01

Buy Level

40.18

Prev.Close

40.18

Last Close

40.02

Loss%

+0.01

.

GHYG.L

.

iShares Global HY Corp Bond UCITS ETF GBP Hgd

Last Signal

STAY SHORT

Sold at

4.6405

Buy Level

4.6460

Prev.Close

4.6460

Last Close

4.6485

Loss%

+0.17

.

GIN.L

.

SPDR Morningstar Mlt-Asst Gl Infra UCITS ETF

Last Signal

STAY SHORT

Sold at

28.31

Buy Level

28.50

Prev.Close

28.35

Last Close

28.50

Loss%

+0.65

.

GINC.L

.

First Trust Global Equity Income UCITS ETF B

Last Signal

STAY IN CASH

Sold at

4732.00

Buy Level

4752.50

Prev.Close

4761.50

Last Close

4759.50

Loss%

+0.58

.

GISG.L

.

Amundi Gbl Gov Infl-Lnkd Bd 1-10Y UCITS ETF G

Last Signal

STAY SHORT

Sold at

11.02

Buy Level

11.01

Prev.Close

11.01

Last Close

11.00

Gain%

-0.16

.

GIST.L

.

Amundi Gbl Gov Inflt-Linked Bond 1-10Y UCITS

Last Signal

STAY IN CASH

Sold at

11.88

Buy Level

11.89

Prev.Close

11.89

Last Close

11.84

Gain%

-0.29

.

GJGB.L

.

VanEck Junior Gold Miners UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

84.53

Buy Level

77.51

Prev.Close

77.51

Last Close

76.28

Gain%

-9.76

.

GLB.L

.

Glanbia

Last Signal

STAY IN CASH

Sold at

20.36

Buy Level

20.70

Prev.Close

20.30

Last Close

20.40

Loss%

+0.20

.

GLCB.L

.

SPDR FTSE Global Convertible Bond UCITS ETF (

Last Signal

STAY IN CASH

Sold at

51.05

Buy Level

50.88

Prev.Close

50.80

Last Close

51.32

Loss%

+0.54

.

GLD3.L

.

Ls 3X Long Gold ETP

Last Signal

STAY SHORT

Sold at

52.29

Buy Level

51.00

Prev.Close

51.00

Last Close

49.90

Gain%

-4.57

.

GLDD.L

.

Amundi Physical Gold ETC

Last Signal

STAY IN CASH

Sold at

185.77

Buy Level

179.70

Prev.Close

179.70

Last Close

178.44

Gain%

-3.94

.

GLDW.L

.

WisdomTree Core Physical Gold ETC

Last Signal

STAY SHORT

Sold at

33738.4

Buy Level

33538.5

Prev.Close

33472.0

Last Close

33406.0

Gain%

-0.99

.

GLR.L

.

Galileo Resources

Last Signal

STAY SHORT

Sold at

0.7545

Buy Level

0.7375

Prev.Close

0.7250

Last Close

0.7250

Gain%

-3.91

.

GLUG.L

.

L&G Clean Water UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

20.95

Buy Level

20.35

Prev.Close

20.35

Last Close

20.27

Gain%

-3.25

.

GNC.L

.

Greencore Group

Last Signal

STAY SHORT

Sold at

233.00

Buy Level

236.60

Prev.Close

238.60

Last Close

233.60

Loss%

+0.26

.

GOO3.L

.

Levshares 3X Alphabet ETN

Last Signal

STAY IN CASH

Sold at

284.65

Buy Level

290.33

Prev.Close

281.46

Last Close

290.33

Loss%

+2.00

.

GOOI.L

.

Incomeshares Alphabet Options ETP

Last Signal

STAY IN CASH

Sold at

14.93

Buy Level

14.61

Prev.Close

14.49

Last Close

14.60

Gain%

-2.25

.

GOOO.L

.

Incomeshares Alphabet Options ETP

Last Signal

STAY IN CASH

Sold at

1092.43

Buy Level

1094.12

Prev.Close

1078.75

Last Close

1088.00

Gain%

-0.41

.

GOT.L

.

Global Opportunities Trust PLC

Last Signal

STAY SHORT

Sold at

343.57

Buy Level

341.00

Prev.Close

336.50

Last Close

340.00

Gain%

-1.04

.

GREN.L

.

Goldman Sachs Global Green Bond UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

43.08

Buy Level

43.10

Prev.Close

43.10

Last Close

43.08

Loss%

+0.01

.

GRL.L

.

Goldstone Resources

Last Signal

STAY SHORT

Sold at

0.7420

Buy Level

0.7250

Prev.Close

0.7000

Last Close

0.7000

Gain%

-5.66

.

GSCU.L

.

Great Southern Copper

Last Signal

STAY SHORT

Sold at

2.7700

Buy Level

2.6000

Prev.Close

2.6000

Last Close

2.5750

Gain%

-7.04

.

GSEM.L

.

Goldman Sachs ActiveBeta EM Eq UCITS ETF USD

Last Signal

STAY SHORT

Sold at

38.61

Buy Level

38.02

Prev.Close

37.76

Last Close

38.02

Gain%

-1.52

.

GSLC.L

.

Goldman Sachs ActBeta PA Sst US LCEq UCITS ET

Last Signal

STAY IN CASH

Sold at

98.18

Buy Level

99.13

Prev.Close

99.13

Last Close

98.98

Loss%

+0.81

.

GSPX.L

.

iShares Core S&P 500 UCITS ETF GBP Hedged (Di

Last Signal

STAY IN CASH

Sold at

12.35

Buy Level

12.41

Prev.Close

12.41

Last Close

12.40

Loss%

+0.45

.

GSQU.L

.

Goldman Sachs Alp Enh US Eq Actv UCITS ETF US

Last Signal

STAY IN CASH

Sold at

10.46

Buy Level

10.43

Prev.Close

10.43

Last Close

10.47

Loss%

+0.06

.

GST.L

.

Gstechnologies

Last Signal

STAY IN CASH

Sold at

0.3500

Buy Level

0.3375

Prev.Close

0.3250

Last Close

0.3250

Gain%

-7.14

.

GXLC.L

.

SPDR S&P US Com Ser Select Sector UCITS ETF A

Last Signal

STAY IN CASH

Sold at

41.84

Buy Level

42.00

Prev.Close

41.56

Last Close

42.00

Loss%

+0.36

.

H5OE.L

.

HSBC Euro Stoxx 50 UCITS ETF EUR

Last Signal

STAY IN CASH

Sold at

5467.81

Buy Level

5505.00

Prev.Close

5505.00

Last Close

5500.00

Loss%

+0.59

.

HAGS.L

.

HSBC Bloomberg Gl ESG Aggrt 1-3Y Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

8.3220

Buy Level

8.3350

Prev.Close

8.3210

Last Close

8.3350

Loss%

+0.16

.

HAYD.L

.

Haydale Graphene Industries

Last Signal

STAY IN CASH

Sold at

0.3250

Buy Level

0.3250

Prev.Close

0.3250

Last Close

0.3250

0.00

.

HBKU.L

.

HSBC Global Sukuk UCITS ETFC

Last Signal

STAY SHORT

Sold at

11.44

Buy Level

11.45

Prev.Close

11.45

Last Close

11.44

Gain%

-0.02

.

HCM.L

.

HUTCHMED (China)

Last Signal

STAY SHORT

Sold at

191.00

Buy Level

180.50

Prev.Close

172.00

Last Close

180.50

Gain%

-5.50

.

HDEM.L

.

Invesco FTSE EM High Div Low Vlty UCITS ETF D

Last Signal

STAY SHORT

Sold at

2228.00

Buy Level

2191.50

Prev.Close

2191.50

Last Close

2181.75

Gain%

-2.08

.

HEAD.L

.

Headlam Group

Last Signal

STAY IN CASH

Sold at

42.73

Buy Level

37.00

Prev.Close

30.00

Last Close

37.00

Gain%

-13.41

.

HEDJ.L

.

WisdomTree Europe Equity UCITS ETF USD Hgd

Last Signal

STAY IN CASH

Sold at

30.97

Buy Level

31.41

Prev.Close

31.41

Last Close

31.51

Loss%

+1.73

.

HEMC.L

.

HSBC MSCI Emerging Markets UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.52

Buy Level

13.51

Prev.Close

13.51

Last Close

13.56

Loss%

+0.31

.

HESS.L

.

HSBC MSCI Em Mkts Small Cap ESG UCITS ETF USD

Last Signal

STAY SHORT

Sold at

22.61

Buy Level

22.24

Prev.Close

22.24

Last Close

22.44

Gain%

-0.74

.

HFEL.L

.

Henderson Far East Income Limited

Last Signal

STAY SHORT

Sold at

265.06

Buy Level

263.25

Prev.Close

263.00

Last Close

265.00

Gain%

-0.02

.

HHPD.IL

.

Hon Hai Precision Industries GDR

Last Signal

STAY IN CASH

Sold at

15.46

Buy Level

15.72

Prev.Close

15.72

Last Close

15.58

Loss%

+0.78

.

HIGG.L

.

iShares High Yield Corp Bond UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

5.3535

Buy Level

5.3605

Prev.Close

5.3500

Last Close

5.3515

Gain%

-0.04

.

HIGH.L

.

iShares High Yield Corp Bond UCITS ETF EUR A

Last Signal

STAY IN CASH

Sold at

6.2070

Buy Level

6.2200

Prev.Close

6.2430

Last Close

6.2320

Loss%

+0.40

.

HIUS.L

.

HSBC MSCI USA Islamic ESG UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

31.91

Buy Level

32.08

Prev.Close

32.08

Last Close

32.08

Loss%

+0.56

.

HKOR.L

.

HSBC MSCI Korea Capped UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

11142.9

Buy Level

11163.0

Prev.Close

11163.0

Last Close

11420.0

Loss%

+2.49

.

HLQD.L

.

iShares $ Corp Bd Int Rate Hgd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.2580

Buy Level

7.2810

Prev.Close

7.3180

Last Close

7.2945

Loss%

+0.50

.

HMCA.L

.

HSBC MSCI China A UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

9.7908

Buy Level

9.6805

Prev.Close

9.6805

Last Close

9.5770

Gain%

-2.18

.

HMEF.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

1238.19

Buy Level

1238.50

Prev.Close

1238.50

Last Close

1241.25

Loss%

+0.25

.

HMEM.L

.

HSBC MSCI Emerging Markets UCITS ETF USD

Last Signal

STAY SHORT

Sold at

16.54

Buy Level

16.67

Prev.Close

16.67

Last Close

16.63

Loss%

+0.57

.

HMWA.L

.

HSBC MSCI World UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

45.82

Buy Level

46.14

Prev.Close

46.31

Last Close

46.32

Loss%

+1.10

.

HMWD.L

.

HSBC MSCI World UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

47.51

Buy Level

47.83

Prev.Close

47.83

Last Close

47.79

Loss%

+0.58

.

HNSC.L

.

HSBC Nasdaq Global Semiconductor UCITS ETF US

Last Signal

STAY SHORT

Sold at

39.00

Buy Level

39.62

Prev.Close

39.62

Last Close

39.93

Loss%

+2.39

.

HNSS.L

.

HSBC Nasdaq Global Semiconductor UCITS ETF US

Last Signal

STAY IN CASH

Sold at

29.34

Buy Level

29.48

Prev.Close

29.48

Last Close

29.70

Loss%

+1.23

.

HOC.L

.

Hochschild Mining

Last Signal

STAY IN CASH

Sold at

669.46

Buy Level

597.25

Prev.Close

591.50

Last Close

586.00

Gain%

-12.47

.

HPRS.L

.

HSBC FTSE EPRA Nareit Developed UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

22.29

Buy Level

22.27

Prev.Close

22.27

Last Close

22.35

Loss%

+0.26

.

HREE.L

.

Harena Resources

Last Signal

STAY SHORT

Sold at

2.8700

Buy Level

3.0000

Prev.Close

3.0000

Last Close

2.8000

Gain%

-2.44

.

HSBK.IL

.

Jsc Halyk Savings Bk Of Kazakhstan GDR

Last Signal

STAY SHORT

Sold at

32.40

Buy Level

31.48

Prev.Close

31.45

Last Close

30.60

Gain%

-5.56

.

HSEF.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

STAY IN CASH

Sold at

16.31

Buy Level

16.20

Prev.Close

16.20

Last Close

16.24

Gain%

-0.44

.

HSEM.L

.

HSBC Emerging Market Sustainable Eq UCITS ETF

Last Signal

STAY IN CASH

Sold at

21.83

Buy Level

21.81

Prev.Close

21.81

Last Close

21.77

Gain%

-0.28

.

HSJP.L

.

HSBC Japan Sustainable Equity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

18.18

Buy Level

18.29

Prev.Close

18.29

Last Close

18.29

Loss%

+0.62

.

HSPD.L

.

HSBC S&P 500 UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

74.56

Buy Level

74.92

Prev.Close

74.92

Last Close

74.90

Loss%

+0.45

.

HSWO.L

.

HSBC Developed World Sust Equity UCITS ETF US

Last Signal

STAY IN CASH

Sold at

24.46

Buy Level

24.53

Prev.Close

24.53

Last Close

24.66

Loss%

+0.79

.

HSXD.L

.

HSBC Asia Pacific Ex Japan Sust Eq UCITS ETF

Last Signal

STAY IN CASH

Sold at

28.18

Buy Level

28.26

Prev.Close

28.26

Last Close

28.50

Loss%

+1.13

.

HUD.L

.

Huddled Group

Last Signal

STAY SHORT

Sold at

1.3900

Buy Level

0.7750

Prev.Close

0.7500

Last Close

0.7500

Gain%

-46.04

.

HUI.L

.

Hydrogen Utopia

Last Signal

STAY IN CASH

Sold at

2.9200

Buy Level

2.9000

Prev.Close

2.8500

Last Close

2.8500

Gain%

-2.40

.

HVPD.L

.

HarbourVest Global Private Equity Ltd

Last Signal

STAY SHORT

Sold at

43.32

Buy Level

43.85

Prev.Close

42.70

Last Close

43.40

Loss%

+0.17

.

HWSS.L

.

HSBC MSCI World Small Cap ESG UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

19.10

Buy Level

19.15

Prev.Close

19.15

Last Close

19.18

Loss%

+0.39

.

HWWA.L

.

HSBC Multi Factor Worldwide Equity UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.43

Buy Level

30.36

Prev.Close

30.36

Last Close

30.42

Gain%

-0.03

.

HYEA.L

.

iShares Global HY Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.8420

Buy Level

5.8553

Prev.Close

5.8605

Last Close

5.8660

Loss%

+0.41

.

HYEM.L

.

VanEck Emerging Markets HY Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

138.33

Buy Level

137.96

Prev.Close

137.96

Last Close

137.64

Gain%

-0.50

.

HYGU.L

.

iShares High Yield Corp Bond UCITS ETF USD Hg

Last Signal

STAY IN CASH

Sold at

7.2895

Buy Level

7.3145

Prev.Close

7.3110

Last Close

7.3145

Loss%

+0.34

.

HYLA.L

.

iShares Global HY Corp Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.8420

Buy Level

6.8230

Prev.Close

6.8230

Last Close

6.7960

Gain%

-0.67

.

HYSD.L

.

iShares Broad $ High Yld Corp Bd UCITS ETF GB

Last Signal

STAY SHORT

Sold at

4.8665

Buy Level

4.8810

Prev.Close

4.8545

Last Close

4.8660

Gain%

-0.01

.

HYUS.L

.

iShares Broad $ High Yield Corp Bd UCITS ETF

Last Signal

STAY SHORT

Sold at

4.6615

Buy Level

4.6765

Prev.Close

4.6765

Last Close

4.6705

Loss%

+0.19

.

I500.L

.

iShares S&P 500 Swap UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

9.2105

Buy Level

9.2185

Prev.Close

9.2185

Last Close

9.2320

Loss%

+0.23

.

IAD.L

.

Invesco Asia Dragon Trust

Last Signal

STAY IN CASH

Sold at

474.93

Buy Level

476.50

Prev.Close

476.50

Last Close

478.50

Loss%

+0.75

.

IAPD.L

.

iShares Asia Pacific Dividend UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

2368.96

Buy Level

2375.50

Prev.Close

2375.50

Last Close

2371.00

Loss%

+0.09

.

IASH.L

.

iShares MSCI China A UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

461.22

Buy Level

463.70

Prev.Close

463.70

Last Close

459.00

Gain%

-0.48

.

IAUP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

41.80

Buy Level

39.86

Prev.Close

39.86

Last Close

39.14

Gain%

-6.36

.

IAUS.L

.

iShares MSCI Australia UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

63.31

Buy Level

61.84

Prev.Close

61.84

Last Close

61.62

Gain%

-2.67

.

IBAI.L

.

Imaging Biometrics

Last Signal

STAY IN CASH

Sold at

0.6315

Buy Level

0.5375

Prev.Close

0.5250

Last Close

0.5250

Gain%

-16.86

.

IBCX.L

.

iShares Corp Bond Large Cap UCITS ETF EUR Dis

Last Signal

STAY SHORT

Sold at

123.50

Buy Level

123.92

Prev.Close

123.92

Last Close

123.94

Loss%

+0.36

.

IBGS.L

.

iShares Govt Bond 1-3yr UCITS ETF EUR Dist

Last Signal

STAY SHORT

Sold at

121.54

Buy Level

121.78

Prev.Close

121.58

Last Close

121.52

Gain%

-0.02

.

IBT.L

.

International Biotechnology Trust PLC

Last Signal

STAY SHORT

Sold at

976.00

Buy Level

986.00

Prev.Close

968.00

Last Close

986.00

Loss%

+1.02

.

IBTA.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

5.9290

Buy Level

5.9361

Prev.Close

5.9310

Last Close

5.9300

Loss%

+0.02

.

IBTE.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF EUR Hgd

Last Signal

STAY SHORT

Sold at

5.0735

Buy Level

5.0740

Prev.Close

5.0740

Last Close

5.0660

Gain%

-0.15

.

IBTG.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF GBP Hgd

Last Signal

STAY SHORT

Sold at

4.6395

Buy Level

4.6505

Prev.Close

4.6430

Last Close

4.6400

Loss%

+0.01

.

IBTS.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

94.86

Buy Level

94.90

Prev.Close

94.58

Last Close

94.90

Loss%

+0.04

.

ICBM.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

STAY SHORT

Sold at

2459.90

Buy Level

2508.00

Prev.Close

2508.00

Last Close

2492.50

Loss%

+1.33

.

ICDU.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

1233.27

Buy Level

1245.00

Prev.Close

1245.00

Last Close

1253.75

Loss%

+1.66

.

ICGT.L

.

ICG Enterprise Trust PLC

Last Signal

STAY IN CASH

Sold at

1374.00

Buy Level

1366.00

Prev.Close

1350.00

Last Close

1354.00

Gain%

-1.46

.

ICON.L

.

Iconic Labs

Last Signal

STAY SHORT

Sold at

1.4800

Buy Level

1.3825

Prev.Close

1.3750

Last Close

1.3750

Gain%

-7.09

.

ID33.L

.

iShares iBond Dec 2033 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

108.78

Buy Level

108.16

Prev.Close

108.16

Last Close

107.92

Gain%

-0.79

.

ID34.L

.

iShares iBond Dec 2034 Term $ Corp UCITS ETF

Last Signal

STAY SHORT

Sold at

108.24

Buy Level

108.15

Prev.Close

108.15

Last Close

107.89

Gain%

-0.32

.

IDAP.L

.

iShares Asia Pacific Dividend UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

32.06

Buy Level

31.97

Prev.Close

31.97

Last Close

31.84

Gain%

-0.70

.

IDBT.L

.

iShares $ Treasury Bd 1-3yr UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

127.35

Buy Level

127.28

Prev.Close

127.27

Last Close

127.23

Gain%

-0.09

.

IDEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

66.18

Buy Level

65.12

Prev.Close

65.12

Last Close

65.03

Gain%

-1.74

.

IDP6.L

.

iShares S&P SmallCap 600 UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

108.66

Buy Level

109.42

Prev.Close

109.42

Last Close

109.38

Loss%

+0.67

.

IDTP.L

.

iShares $ TIPS UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

258.35

Buy Level

256.80

Prev.Close

256.80

Last Close

257.00

Gain%

-0.52

.

IDUP.L

.

iShares US Property Yield UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

32.81

Buy Level

32.93

Prev.Close

32.82

Last Close

32.56

Gain%

-0.76

.

IDUS.L

.

iShares Core S&P 500 UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

73.18

Buy Level

73.63

Prev.Close

73.93

Last Close

73.76

Loss%

+0.79

.

IE15.L

.

iShares Corp Bond 1-5 yr UCITS ETF EUR (Dist)

Last Signal

STAY IN CASH

Sold at

106.54

Buy Level

106.87

Prev.Close

106.87

Last Close

106.87

Loss%

+0.31

.

IEAC.L

.

iShares Core Corp Bond UCITS ETF EUR D

Last Signal

STAY SHORT

Sold at

119.12

Buy Level

119.26

Prev.Close

119.26

Last Close

119.08

Gain%

-0.03

.

IEBC.L

.

iShares Core Corp Bond UCITS ETF EUR D

Last Signal

STAY IN CASH

Sold at

103.08

Buy Level

103.08

Prev.Close

103.08

Last Close

102.96

Gain%

-0.11

.

IEEM.L

.

iShares MSCI EM UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

4853.81

Buy Level

4852.25

Prev.Close

4852.25

Last Close

4853.50

Gain%

-0.01

.

IEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

62.14

Buy Level

62.56

Prev.Close

62.56

Last Close

62.41

Loss%

+0.43

.

IEMB.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Dis

Last Signal

STAY SHORT

Sold at

92.48

Buy Level

91.95

Prev.Close

91.95

Last Close

91.09

Gain%

-1.50

.

IEML.L

.

iShares JPM EM Local Govt Bond UCITS ETF USD

Last Signal

STAY SHORT

Sold at

46.16

Buy Level

45.69

Prev.Close

45.69

Last Close

45.51

Gain%

-1.41

.

IEMS.L

.

iShares MSCI EM Small Cap UCITS ETF USD (Dist

Last Signal

STAY IN CASH

Sold at

115.13

Buy Level

114.22

Prev.Close

114.22

Last Close

114.13

Gain%

-0.87

.

IFFF.L

.

iShares MSCI AC Far East ex-Jpn UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6965.16

Buy Level

6929.00

Prev.Close

6929.00

Last Close

6960.00

Gain%

-0.07

.

IFSW.L

.

iShares STOXX World Equity Mltfctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

15.19

Buy Level

15.34

Prev.Close

15.34

Last Close

15.32

Loss%

+0.88

.

IGBS.L

.

iShares Broad Global Govt Bond UCITS ETF GBPH

Last Signal

STAY IN CASH

Sold at

4.9378

Buy Level

4.9230

Prev.Close

4.9230

Last Close

4.9210

Gain%

-0.34

.

IGC.L

.

India Capital Growth Fund Ltd

Last Signal

STAY SHORT

Sold at

154.00

Buy Level

154.00

Prev.Close

154.00

Last Close

154.00

0.00

.

IGE.L

.

Image Scan Holdings

Last Signal

STAY IN CASH

Sold at

1.7550

Buy Level

1.8000

Prev.Close

1.7000

Last Close

1.7500

Gain%

-0.28

.

IGLA.L

.

iShares Global Govt Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

4.7380

Buy Level

4.6775

Prev.Close

4.6775

Last Close

4.6605

Gain%

-1.64

.

IGLG.L

.

iShares Physical Gold GBP Hedged ETC

Last Signal

STAY SHORT

Sold at

72.57

Buy Level

72.15

Prev.Close

72.15

Last Close

71.76

Gain%

-1.12

.

IGLN.L

.

Ishares Physical Gold ETC

Last Signal

STAY SHORT

Sold at

88.48

Buy Level

88.03

Prev.Close

88.03

Last Close

87.45

Gain%

-1.16

.

IGLO.L

.

iShares Global Govt Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

89.44

Buy Level

88.38

Prev.Close

88.38

Last Close

88.05

Gain%

-1.55

.

IGUS.L

.

iShares S&P 500 GBP Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

16884.4

Buy Level

16967.0

Prev.Close

16967.0

Last Close

16936.0

Loss%

+0.31

.

IGWD.L

.

iShares MSCI World GBP Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

12791.1

Buy Level

12892.0

Prev.Close

12892.0

Last Close

12876.0

Loss%

+0.66

.

IHC.L

.

Inspiration Healthcare Group

Last Signal

STAY IN CASH

Sold at

30.77

Buy Level

29.30

Prev.Close

29.10

Last Close

29.10

Gain%

-5.43

.

IHYA.L

.

iShares $ High Yield Corp Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

7.4370

Buy Level

7.4230

Prev.Close

7.4230

Last Close

7.4160

Gain%

-0.28

.

IHYG.L

.

iShares High Yield Corp Bond UCITS ETF EUR D

Last Signal

STAY IN CASH

Sold at

91.00

Buy Level

91.29

Prev.Close

91.29

Last Close

91.20

Loss%

+0.22

.

IIG.L

.

Intuitive Investments Group

Last Signal

STAY SHORT

Sold at

216.98

Buy Level

219.00

Prev.Close

212.00

Last Close

219.00

Loss%

+0.93

.

IIND.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.3010

Buy Level

6.3530

Prev.Close

6.3530

Last Close

6.3210

Loss%

+0.32

.

IISU.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

1075.63

Buy Level

1072.75

Prev.Close

1072.75

Last Close

1068.50

Gain%

-0.66

.

IITU.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

3644.36

Buy Level

3642.00

Prev.Close

3642.00

Last Close

3642.00

Gain%

-0.06

.

IJPD.L

.

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

113.98

Buy Level

114.10

Prev.Close

114.10

Last Close

114.05

Loss%

+0.06

.

IJPE.L

.

iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

134.61

Buy Level

134.76

Prev.Close

134.76

Last Close

134.51

Gain%

-0.07

.

IJPH.L

.

iShares MSCI Japan GBP Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

173.01

Buy Level

172.85

Prev.Close

172.85

Last Close

172.72

Gain%

-0.17

.

IJPU.L

.

iShares MSCI Japan UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

23.99

Buy Level

23.94

Prev.Close

23.94

Last Close

23.74

Gain%

-1.06

.

IKA.L

.

Ilika

Last Signal

STAY IN CASH

Sold at

36.13

Buy Level

33.50

Prev.Close

33.00

Last Close

33.00

Gain%

-8.66

.

IKOR.L

.

iShares MSCI Korea UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

9607.15

Buy Level

9625.00

Prev.Close

9625.00

Last Close

9833.75

Loss%

+2.36

.

IMBA.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

STAY SHORT

Sold at

5.6000

Buy Level

5.5190

Prev.Close

5.5190

Last Close

5.5130

Gain%

-1.55

.

IMBS.L

.

iShares US Mortgage Backed Sec UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

4.2355

Buy Level

4.1845

Prev.Close

4.1845

Last Close

4.1905

Gain%

-1.06

.

IMC.L

.

IMC Exploration Group

Last Signal

STAY SHORT

Sold at

1.6300

Buy Level

1.2500

Prev.Close

1.2000

Last Close

1.2500

Gain%

-23.31

.

IMEU.L

.

iShares Core MSCI Europe UCITS ETF EUR Dist

Last Signal

STAY SHORT

Sold at

3309.00

Buy Level

3371.00

Prev.Close

3371.00

Last Close

3336.50

Loss%

+0.83

.

IMGP.L

.

iShares US Mortgage Backed Sec UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

5.0613

Buy Level

5.0500

Prev.Close

5.0500

Last Close

5.0360

Gain%

-0.50

.

IMID.L

.

SPDR MSCI All Cntry Wld Invstbl Mrkt UCITS ET

Last Signal

STAY IN CASH

Sold at

12.68

Buy Level

12.80

Prev.Close

12.80

Last Close

12.74

Loss%

+0.51

.

IMSU.L

.

iShares S&P 500 Materials Sector UCITS ETF US

Last Signal

STAY SHORT

Sold at

848.78

Buy Level

835.00

Prev.Close

817.00

Last Close

823.25

Gain%

-3.01

.

INCH.L

.

Inchcape

Last Signal

STAY IN CASH

Sold at

815.81

Buy Level

820.00

Prev.Close

820.00

Last Close

818.50

Loss%

+0.33

.

INOV.L

.

Schroder Capital Global Innovation Trust plc

Last Signal

STAY SHORT

Sold at

15.20

Buy Level

15.55

Prev.Close

15.20

Last Close

15.55

Loss%

+2.30

.

INPP.L

.

International Public Partnerships

Last Signal

STAY IN CASH

Sold at

131.61

Buy Level

130.80

Prev.Close

130.80

Last Close

131.00

Gain%

-0.46

.

IOF.L

.

Iofina

Last Signal

STAY IN CASH

Sold at

47.52

Buy Level

48.50

Prev.Close

47.25

Last Close

48.50

Loss%

+2.06

.

IPO.L

.

IP Group

Last Signal

STAY SHORT

Sold at

64.90

Buy Level

67.15

Prev.Close

64.80

Last Close

65.70

Loss%

+1.23

.

IPXJ.L

.

iShares MSCI Pacific ex-Japan UCITS ETF USD (

Last Signal

STAY IN CASH

Sold at

55.51

Buy Level

55.32

Prev.Close

55.32

Last Close

55.22

Gain%

-0.51

.

IQE.L

.

IQE

Last Signal

STAY SHORT

Sold at

48.94

Buy Level

37.55

Prev.Close

37.55

Last Close

39.85

Gain%

-18.58

.

IQSA.L

.

Invesco Global Active ESG Equity UCITS ETF Ac

Last Signal

STAY IN CASH

Sold at

104.98

Buy Level

105.70

Prev.Close

105.70

Last Close

105.16

Loss%

+0.17

.

IRSA.L

.

iShares MSCI South Africa UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

63.04

Buy Level

60.50

Prev.Close

60.50

Last Close

59.27

Gain%

-5.98

.

ISAC.L

.

iShares MSCI ACWI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

117.65

Buy Level

118.83

Prev.Close

119.00

Last Close

118.68

Loss%

+0.88

.

ISEU.L

.

iShares Core MSCI Europe UCITS ETF EUR Dist

Last Signal

STAY IN CASH

Sold at

44.58

Buy Level

45.36

Prev.Close

45.36

Last Close

44.72

Loss%

+0.30

.

ISFE.L

.

iShs MSCI AC Far East exJpn Smll Cp UCITS ETF

Last Signal

STAY SHORT

Sold at

3465.45

Buy Level

3486.50

Prev.Close

3486.50

Last Close

3484.50

Loss%

+0.55

.

ISJP.L

.

iShares MSCI Japan Small Cap UCITS ETF USD (D

Last Signal

STAY IN CASH

Sold at

4404.06

Buy Level

4402.25

Prev.Close

4361.00

Last Close

4373.50

Gain%

-0.69

.

ISLN.L

.

IShares Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

74.72

Buy Level

72.35

Prev.Close

72.35

Last Close

71.70

Gain%

-4.04

.

ISLQDA.L

.

iShares $ Corp Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

6.2430

Buy Level

6.2550

Prev.Close

6.2550

Last Close

6.2440

Loss%

+0.02

.

ITEH.L

.

iShares Italy Govt Bond UCITS ETF USD Hedged

Last Signal

STAY IN CASH

Sold at

6.2660

Buy Level

6.2625

Prev.Close

6.2510

Last Close

6.2805

Loss%

+0.23

.

ITEK.L

.

HAN-GINS Tech Megatrend Equal Weight UCITS ET

Last Signal

STAY IN CASH

Sold at

19.56

Buy Level

19.91

Prev.Close

19.37

Last Close

20.03

Loss%

+2.41

.

ITM.L

.

ITM Power

Last Signal

STAY IN CASH

Sold at

156.70

Buy Level

160.00

Prev.Close

150.90

Last Close

160.00

Loss%

+2.11

.

ITPA.L

.

iShares $ TIPS UCITS ETF GBP Hedged (Acc)

Last Signal

STAY IN CASH

Sold at

5.5190

Buy Level

5.4785

Prev.Close

5.4785

Last Close

5.4790

Gain%

-0.72

.

ITX.L

.

Itaconix

Last Signal

STAY IN CASH

Sold at

107.41

Buy Level

105.75

Prev.Close

102.50

Last Close

102.50

Gain%

-4.57

.

IUAA.L

.

iShares US Aggregate Bond UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

5.7570

Buy Level

5.6950

Prev.Close

5.6950

Last Close

5.6890

Gain%

-1.18

.

IUAE.L

.

iShares US Aggregate Bond UCITS ETF EUR Hgd (

Last Signal

STAY IN CASH

Sold at

4.8460

Buy Level

4.7915

Prev.Close

4.7915

Last Close

4.7850

Gain%

-1.26

.

IUCD.L

.

iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF

Last Signal

STAY SHORT

Sold at

16.53

Buy Level

16.76

Prev.Close

16.76

Last Close

16.79

Loss%

+1.59

.

IUCM.L

.

iShares S&P 500 Communication Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

14.92

Buy Level

15.02

Prev.Close

14.79

Last Close

14.87

Gain%

-0.27

.

IUIS.L

.

iShares S&P 500 Industrials Sector UCITS ETF

Last Signal

STAY IN CASH

Sold at

14.55

Buy Level

14.44

Prev.Close

14.44

Last Close

14.30

Gain%

-1.71

.

IUIT.L

.

iShares S&P 500 Info Technolg Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

48.72

Buy Level

48.99

Prev.Close

48.99

Last Close

48.84

Loss%

+0.25

.

IUMO.L

.

iShares Edge MSCI USA Mmntm Fctr UCITS ETF US

Last Signal

STAY IN CASH

Sold at

20.70

Buy Level

20.88

Prev.Close

20.88

Last Close

20.88

Loss%

+0.85

.

IUQA.L

.

iShares Edge MSCI USA Qual Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

17.67

Buy Level

17.80

Prev.Close

17.80

Last Close

17.80

Loss%

+0.75

.

IUSE.L

.

iShares S&P 500 EUR Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

151.10

Buy Level

151.92

Prev.Close

152.64

Last Close

152.21

Loss%

+0.73

.

IUSZ.L

.

Ishs MSCI USA MID CAP EW UCTS ETF

Last Signal

STAY IN CASH

Sold at

12.91

Buy Level

12.82

Prev.Close

12.82

Last Close

12.84

Gain%

-0.58

.

IWDA.L

.

iShares Core MSCI World UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

140.02

Buy Level

141.16

Prev.Close

141.16

Last Close

140.79

Loss%

+0.55

.

IWDD.L

.

iShares Core MSCI World UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

5.8155

Buy Level

5.8355

Prev.Close

5.8355

Last Close

5.8515

Loss%

+0.62

.

IWDE.L

.

iShares MSCI World EUR Hedged UCITS ETF (Acc)

Last Signal

STAY IN CASH

Sold at

114.33

Buy Level

115.07

Prev.Close

115.07

Last Close

115.11

Loss%

+0.68

.

IWDG.L

.

iShares Core MSCI World UCITS ETF GBP Hgd (Di

Last Signal

STAY IN CASH

Sold at

1202.15

Buy Level

1210.50

Prev.Close

1210.50

Last Close

1208.50

Loss%

+0.53

.

IWQU.L

.

iShares Edge MSCI Wld Qual Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

84.95

Buy Level

85.61

Prev.Close

85.61

Last Close

85.45

Loss%

+0.59

.

IWVL.L

.

iShares Edge MSCI Wld Val Fctr UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

73.93

Buy Level

75.26

Prev.Close

75.26

Last Close

75.28

Loss%

+1.83

.

JAGI.L

.

JPMorgan Asia Growth & Income Plc

Last Signal

STAY IN CASH

Sold at

576.02

Buy Level

570.00

Prev.Close

570.00

Last Close

570.00

Gain%

-1.05

.

JAGP.L

.

JPM Glbl Aggrgte Bd Active UCITS ETF - GBP Hd

Last Signal

STAY IN CASH

Sold at

9.5180

Buy Level

9.4830

Prev.Close

9.4340

Last Close

9.4270

Gain%

-0.96

.

JAM.L

.

JPMorgan American Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1196.16

Buy Level

1196.00

Prev.Close

1194.00

Last Close

1194.00

Gain%

-0.18

.

JAN.L

.

Jangada Mines

Last Signal

STAY IN CASH

Sold at

1.7300

Buy Level

1.5625

Prev.Close

1.5500

Last Close

1.4500

Gain%

-16.18

.

JDW.L

.

Wetherspoon(J.D.)

Last Signal

STAY IN CASH

Sold at

593.00

Buy Level

606.00

Prev.Close

607.50

Last Close

610.00

Loss%

+2.87

.

JEBP.L

.

JPM EURCorp Bnd Rsrch Enh Idx Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

97.03

Buy Level

97.43

Prev.Close

97.28

Last Close

97.29

Loss%

+0.27

.

JEGG.L

.

JPM EUR Aggregate Bond Active UCITS ETF EUR d

Last Signal

STAY SHORT

Sold at

9.7975

Buy Level

9.8690

Prev.Close

9.8690

Last Close

9.8615

Loss%

+0.65

.

JEMI.L

.

JPMorgan Global Emerging Markets Income Trust

Last Signal

STAY IN CASH

Sold at

199.72

Buy Level

195.00

Prev.Close

195.00

Last Close

194.00

Gain%

-2.86

.

JEQA.L

.

JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U

Last Signal

STAY SHORT

Sold at

31.46

Buy Level

31.72

Prev.Close

31.71

Last Close

31.77

Loss%

+0.97

.

JEQP.L

.

JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U

Last Signal

STAY IN CASH

Sold at

2031.50

Buy Level

2035.32

Prev.Close

2032.50

Last Close

2018.50

Gain%

-0.64

.

JET2.L

.

JET2

Last Signal

STAY SHORT

Sold at

1154.37

Buy Level

1123.00

Prev.Close

1098.00

Last Close

1103.00

Gain%

-4.45

.

JGEP.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

4779.23

Buy Level

4810.00

Prev.Close

4810.00

Last Close

4808.50

Loss%

+0.61

.

JGHY.L

.

JPM Global High Yield Corporate Bond Multi-Fa

Last Signal

STAY IN CASH

Sold at

128.79

Buy Level

128.71

Prev.Close

128.71

Last Close

128.64

Gain%

-0.12

.

JHD.L

.

James Halstead

Last Signal

STAY SHORT

Sold at

133.30

Buy Level

133.20

Prev.Close

132.80

Last Close

133.00

Gain%

-0.23

.

JHYP.L

.

JPM Global HY Cp Bd Multi-Fctr Atv UCITS ETF

Last Signal

STAY IN CASH

Sold at

5.0225

Buy Level

5.0023

Prev.Close

5.0010

Last Close

5.0035

Gain%

-0.38

.

JLP.L

.

Jubilee Metals Group

Last Signal

STAY IN CASH

Sold at

2.8990

Buy Level

2.9000

Prev.Close

2.9000

Last Close

2.8400

Gain%

-2.04

.

JMAT.L

.

Johnson Matthey

Last Signal

STAY IN CASH

Sold at

2108.00

Buy Level

2142.00

Prev.Close

2094.00

Last Close

2130.00

Loss%

+1.04

.

JNEO.L

.

Journeo

Last Signal

STAY SHORT

Sold at

400.00

Buy Level

397.50

Prev.Close

392.50

Last Close

392.50

Gain%

-1.88

.

JNKS.L

.

SPDR Bloomberg SASB U.S. HY Corp Score UCITS

Last Signal

STAY IN CASH

Sold at

29.97

Buy Level

30.02

Prev.Close

30.13

Last Close

30.20

Loss%

+0.78

.

JOG.L

.

Jersey Oil And Gas

Last Signal

STAY IN CASH

Sold at

120.28

Buy Level

92.50

Prev.Close

92.00

Last Close

91.00

Gain%

-24.34

.

JPEA.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

6.5770

Buy Level

6.4820

Prev.Close

6.4820

Last Close

6.4770

Gain%

-1.52

.

JPEE.L

.

iShares JP Morgan $ EM Bond UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5.5640

Buy Level

5.5880

Prev.Close

5.5805

Last Close

5.5855

Loss%

+0.39

.

JPGL.L

.

JPM Global Equity Multi-Factor UCITS ETF - US

Last Signal

STAY IN CASH

Sold at

49.85

Buy Level

50.04

Prev.Close

50.04

Last Close

50.08

Loss%

+0.46

.

JPMB.L

.

JPM USD Em Mkts Sovereign Bond UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

84.51

Buy Level

83.66

Prev.Close

83.66

Last Close

82.71

Gain%

-2.13

.

JPTC.L

.

JPM Carbon Transition Glb Eq CTB UCITS ETF US

Last Signal

STAY IN CASH

Sold at

3857.75

Buy Level

3883.25

Prev.Close

3863.50

Last Close

3883.25

Loss%

+0.66

.

JRAW.L

.

JPM All Cntr Rsch Enh Idx Eqt Actv UCITS USD

Last Signal

STAY IN CASH

Sold at

31.67

Buy Level

31.90

Prev.Close

31.90

Last Close

31.90

Loss%

+0.70

.

JRDG.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

4550.00

Buy Level

4562.00

Prev.Close

4562.00

Last Close

4569.50

Loss%

+0.43

.

JREA.L

.

Jpm Ac Asia Ex Jp Rei Ucits ETF Usd Acc

Last Signal

STAY IN CASH

Sold at

37.96

Buy Level

37.30

Prev.Close

37.30

Last Close

37.48

Gain%

-1.28

.

JREG.L

.

JPM Global Research Enhanced Index Equity Act

Last Signal

STAY IN CASH

Sold at

64.79

Buy Level

65.19

Prev.Close

65.19

Last Close

65.04

Loss%

+0.39

.

JREJ.L

.

JPM Japan Rsrch Enh Idx Equity Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

40.28

Buy Level

40.40

Prev.Close

40.40

Last Close

40.30

Loss%

+0.03

.

JREM.L

.

JPM Glob EM Resrch Enh Idx Eqt Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

51.69

Buy Level

50.26

Prev.Close

50.26

Last Close

50.35

Gain%

-2.60

.

JREU.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

STAY IN CASH

Sold at

73.50

Buy Level

73.87

Prev.Close

73.87

Last Close

73.76

Loss%

+0.34

.

JRGD.L

.

JPM Global Rsrch Enh Idx Eqty Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

61.10

Buy Level

61.36

Prev.Close

61.36

Last Close

61.34

Loss%

+0.39

.

JRUB.L

.

JPM USDCorp Bnd Rsrch Enh Idx Actv UCITS ETF

Last Signal

STAY IN CASH

Sold at

125.35

Buy Level

124.79

Prev.Close

124.79

Last Close

124.68

Gain%

-0.53

.

JRUD.L

.

JPM US Research Enhanced Index Equity Active

Last Signal

STAY IN CASH

Sold at

68.10

Buy Level

68.41

Prev.Close

68.41

Last Close

68.28

Loss%

+0.26

.

KAV.L

.

Kavango Resources

Last Signal

STAY IN CASH

Sold at

0.9150

Buy Level

0.8750

Prev.Close

0.8000

Last Close

0.8000

Gain%

-12.57

.

KDNC.L

.

Cadence Minerals

Last Signal

STAY IN CASH

Sold at

7.7200

Buy Level

7.8250

Prev.Close

7.7000

Last Close

7.7500

Loss%

+0.39

.

KETL.L

.

Strix Group

Last Signal

STAY IN CASH

Sold at

42.55

Buy Level

42.50

Prev.Close

42.50

Last Close

41.50

Gain%

-2.47

.

KGF.L

.

Kingfisher

Last Signal

STAY SHORT

Sold at

280.13

Buy Level

288.60

Prev.Close

288.00

Last Close

293.40

Loss%

+4.74

.

KIE.L

.

Kier Group

Last Signal

STAY SHORT

Sold at

201.08

Buy Level

201.00

Prev.Close

200.20

Last Close

201.00

Gain%

-0.04

.

KIST.L

.

Kistos Holdings

Last Signal

STAY IN CASH

Sold at

295.40

Buy Level

293.75

Prev.Close

290.00

Last Close

292.50

Gain%

-0.98

.

KITW.L

.

Kitwave Group

Last Signal

STAY IN CASH

Sold at

297.00

Buy Level

295.00

Prev.Close

295.00

Last Close

294.00

Gain%

-1.01

.

KOR3.L

.

Ls 3X Long South Korea ETP

Last Signal

STAY IN CASH

Sold at

44.18

Buy Level

45.67

Prev.Close

45.67

Last Close

48.11

Loss%

+8.90

.

KR1.L

.

KR1

Last Signal

STAY IN CASH

Sold at

15.10

Buy Level

15.38

Prev.Close

14.50

Last Close

15.38

Loss%

+1.85

.

KRCHIN.L

.

KraneShares ICBCCS S&P China 500 UCITS ETF US

Last Signal

STAY IN CASH

Sold at

16.68

Buy Level

16.46

Prev.Close

16.46

Last Close

16.16

Gain%

-3.16

.

KRPZ.L

.

Kropz

Last Signal

STAY IN CASH

Sold at

2.7500

Buy Level

1.3500

Prev.Close

1.3000

Last Close

1.2500

Gain%

-54.55

.

KRW.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

192.81

Buy Level

200.05

Prev.Close

200.05

Last Close

205.20

Loss%

+6.43

.

KRWL.L

.

Amundi MSCI Korea UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

14904.4

Buy Level

14879.0

Prev.Close

14879.0

Last Close

15308.0

Loss%

+2.71

.

KSTP.L

.

KraneShares ICBCCS SSE StrMkt 50 Idx UCITS ET

Last Signal

STAY IN CASH

Sold at

19.72

Buy Level

19.93

Prev.Close

20.78

Last Close

20.09

Loss%

+1.89

.

KSTR.L

.

KraneShares ICBCCS SSE StrMkt 50 Idx UCITS ET

Last Signal

STAY IN CASH

Sold at

26.68

Buy Level

27.38

Prev.Close

27.90

Last Close

26.94

Loss%

+0.97

.

KZG.L

.

Kazera Global

Last Signal

STAY IN CASH

Sold at

1.1880

Buy Level

1.0750

Prev.Close

1.0500

Last Close

1.0250

Gain%

-13.72

.

LBOW.L

.

ICG-Longbow Senior Secured UK Prop Debt Inv L

Last Signal

STAY IN CASH

Sold at

13.35

Buy Level

13.25

Prev.Close

12.40

Last Close

12.30

Gain%

-7.87

.

LBRT.L

.

WisdomTree Brent Crude Oil 2X Daily Lev

Last Signal

STAY IN CASH

Sold at

128.97

Buy Level

128.50

Prev.Close

122.60

Last Close

128.50

Gain%

-0.36

.

LBUL.L

.

Wisdomtree 2X Daily Long Gold ETC

Last Signal

STAY SHORT

Sold at

241.01

Buy Level

215.08

Prev.Close

215.08

Last Close

212.51

Gain%

-11.83

.

LCAL.L

.

Amundi MSCI EM Asia ESG Brd Transition UCITS

Last Signal

STAY IN CASH

Sold at

13.98

Buy Level

13.90

Prev.Close

13.90

Last Close

13.98

Gain%

-0.04

.

LCJD.L

.

AMUNDI MSCI JAPAN UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

25.00

Buy Level

25.08

Prev.Close

25.08

Last Close

24.92

Gain%

-0.32

.

LCJG.L

.

AMUNDI MSCI JAPAN UCITS ETF GBP Hedged Acc

Last Signal

STAY IN CASH

Sold at

29.66

Buy Level

29.70

Prev.Close

29.70

Last Close

29.64

Gain%

-0.04

.

LCJP.L

.

AMUNDI MSCI JAPAN UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

18.62

Buy Level

18.62

Prev.Close

18.62

Last Close

18.61

Gain%

-0.05

.

LCOC.L

.

Wisdomtree Cocoa Leveraged ETC

Last Signal

STAY IN CASH

Sold at

13.74

Buy Level

11.56

Prev.Close

11.20

Last Close

10.68

Gain%

-22.21

.

LCOR.L

.

WisdomTree Corn 2X Daily Leveraged ETC

Last Signal

STAY IN CASH

Sold at

1.1621

Buy Level

1.1140

Prev.Close

1.0890

Last Close

1.1140

Gain%

-4.14

.

LDAG.L

.

L&G Qlty Eq Div ESG Ex AsPac exJp UCITS ETF U

Last Signal

STAY IN CASH

Sold at

955.28

Buy Level

946.25

Prev.Close

946.25

Last Close

952.35

Gain%

-0.31

.

LDEM.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

13.42

Buy Level

13.33

Prev.Close

13.33

Last Close

13.31

Gain%

-0.78

.

LDME.L

.

L&G Qlty Eq Div ESG Ex EM UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

1005.50

Buy Level

991.30

Prev.Close

990.35

Last Close

993.50

Gain%

-1.19

.

LGAG.L

.

L&G Asia Pacific Ex Japan Equity UCITS ETF US

Last Signal

STAY SHORT

Sold at

1311.49

Buy Level

1317.80

Prev.Close

1317.80

Last Close

1317.60

Loss%

+0.47

.

LGGL.L

.

L&G Global Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

26.43

Buy Level

26.64

Prev.Close

26.72

Last Close

26.71

Loss%

+1.08

.

LGJG.L

.

L&G Japan Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

1472.91

Buy Level

1470.35

Prev.Close

1470.20

Last Close

1468.60

Gain%

-0.29

.

LGJP.L

.

L&G Japan Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

19.87

Buy Level

19.78

Prev.Close

19.78

Last Close

19.72

Gain%

-0.75

.

LGUS.L

.

L&G US Equity UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

29.72

Buy Level

29.94

Prev.Close

29.94

Last Close

29.85

Loss%

+0.43

.

LIFE.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY SHORT

Sold at

6.4860

Buy Level

6.4405

Prev.Close

6.4405

Last Close

6.4355

Gain%

-0.78

.

LINV.L

.

LendInvest

Last Signal

STAY SHORT

Sold at

32.24

Buy Level

25.50

Prev.Close

25.20

Last Close

25.20

Gain%

-21.84

.

LITG.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

STAY IN CASH

Sold at

11.89

Buy Level

11.15

Prev.Close

11.15

Last Close

11.22

Gain%

-5.68

.

LITM.L

.

iShares Lithium&Battery Producers UCITS ETF U

Last Signal

STAY IN CASH

Sold at

6.9580

Buy Level

6.5245

Prev.Close

6.5245

Last Close

6.5670

Gain%

-5.62

.

LITU.L

.

Global X Lithium and Battery Tech UCITS ETF U

Last Signal

STAY IN CASH

Sold at

16.00

Buy Level

15.02

Prev.Close

15.02

Last Close

15.12

Gain%

-5.53

.

LMI3.L

.

GraniteShares 3x Long MicroStrategy ETP

Last Signal

STAY SHORT

Sold at

39.10

Buy Level

29.00

Prev.Close

28.50

Last Close

28.00

Gain%

-28.39

.

LND.L

.

Landore Resources

Last Signal

STAY IN CASH

Sold at

2.2050

Buy Level

1.9750

Prev.Close

1.9000

Last Close

1.9000

Gain%

-13.83

.

LPA.L

.

LPA Group

Last Signal

STAY IN CASH

Sold at

58.75

Buy Level

59.75

Prev.Close

58.50

Last Close

58.50

Gain%

-0.43

.

LPP3.L

.

GraniteShares 3x Long PayPal Daily ETP

Last Signal

STAY SHORT

Sold at

58.92

Buy Level

49.70

Prev.Close

49.70

Last Close

50.75

Gain%

-13.87

.

LQDS.L

.

iShares $ Corp Bond UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

7501.38

Buy Level

7505.00

Prev.Close

7505.00

Last Close

7522.00

Loss%

+0.27

.

LQEE.L

.

iShares $ Corp Bond UCITS ETF EUR Hedged Dist

Last Signal

STAY SHORT

Sold at

3.6508

Buy Level

3.6088

Prev.Close

3.6088

Last Close

3.6013

Gain%

-1.36

.

LQGH.L

.

iShares $ Corp Bond UCITS ETF GBP Hedged Dist

Last Signal

STAY SHORT

Sold at

4.1608

Buy Level

4.1875

Prev.Close

4.1875

Last Close

4.1728

Loss%

+0.29

.

LQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

32278.1

Buy Level

32972.0

Prev.Close

32972.0

Last Close

32765.0

Loss%

+1.51

.

LQS5.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

4585.58

Buy Level

4702.00

Prev.Close

4702.00

Last Close

4666.00

Loss%

+1.75

.

LSIL.L

.

WisdomTree Silver 2X Daily Leveraged ETC

Last Signal

STAY IN CASH

Sold at

26.58

Buy Level

20.91

Prev.Close

20.91

Last Close

20.64

Gain%

-22.37

.

LSPU.L

.

Amundi S&P 500 II UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

75.84

Buy Level

76.30

Prev.Close

76.30

Last Close

76.20

Loss%

+0.48

.

LTAM.L

.

iShares MSCI EM Latin America UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

1709.79

Buy Level

1588.50

Prev.Close

1588.50

Last Close

1559.50

Gain%

-8.79

.

LTHM.L

.

Latham(James)

Last Signal

STAY IN CASH

Sold at

1015.00

Buy Level

995.00

Prev.Close

990.00

Last Close

990.00

Gain%

-2.46

.

LTI.L

.

Lindsell Train Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

5.7490

Buy Level

5.8230

Prev.Close

5.7000

Last Close

5.7400

Gain%

-0.16

.

LUXG.L

.

Amundi S&P Global Luxury UCITS ETF - USD (C)

Last Signal

STAY SHORT

Sold at

16707.1

Buy Level

16876.0

Prev.Close

16876.0

Last Close

17009.0

Loss%

+1.81

.

LVNG.L

.

Rize Environmental Impact 100 UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

488.65

Buy Level

479.18

Prev.Close

479.00

Last Close

480.30

Gain%

-1.71

.

MAG5.L

.

5X Long Magnificent 7 ETP

Last Signal

STAY IN CASH

Sold at

2697.50

Buy Level

2690.00

Prev.Close

2690.00

Last Close

2700.00

Loss%

+0.09

.

MAG7.L

.

5X Long Magnificent 7 ETP

Last Signal

STAY IN CASH

Sold at

35.28

Buy Level

36.30

Prev.Close

36.30

Last Close

36.45

Loss%

+3.33

.

MAGG.L

.

Ishares Growth Portfolio UCITS ETF

Last Signal

STAY IN CASH

Sold at

8.6605

Buy Level

8.6965

Prev.Close

8.6965

Last Close

8.7145

Loss%

+0.62

.

MAMG.L

.

Ishares Moderate Portfolio UCITS ETF

Last Signal

STAY IN CASH

Sold at

7.1160

Buy Level

7.1320

Prev.Close

7.1320

Last Close

7.1400

Loss%

+0.34

.

MCHN.L

.

Invesco MSCI China All Shrs Stk Cnnct UCITS E

Last Signal

STAY IN CASH

Sold at

31.42

Buy Level

31.56

Prev.Close

31.38

Last Close

30.90

Gain%

-1.63

.

MCON.L

.

Mincon Group

Last Signal

STAY IN CASH

Sold at

59.00

Buy Level

59.50

Prev.Close

59.00

Last Close

59.50

Loss%

+0.85

.

MDZ.L

.

Mediazest

Last Signal

STAY IN CASH

Sold at

0.0977

Buy Level

0.1000

Prev.Close

0.0975

Last Close

0.0975

Gain%

-0.20

.

MERC.L

.

Mercia Asset Management

Last Signal

STAY IN CASH

Sold at

29.25

Buy Level

29.25

Prev.Close

29.00

Last Close

29.00

Gain%

-0.85

.

METU.L

.

Franklin AI, Metaverse and Blockchain UCITS E

Last Signal

STAY IN CASH

Sold at

40.15

Buy Level

41.16

Prev.Close

40.70

Last Close

41.16

Loss%

+2.49

.

MFX.L

.

Manx Financial Group

Last Signal

STAY IN CASH

Sold at

27.22

Buy Level

25.50

Prev.Close

25.00

Last Close

25.00

Gain%

-8.16

.

MGCI.L

.

M&G CREDIT INCOME INVESTMENT TRUST PLC

Last Signal

STAY IN CASH

Sold at

90.50

Buy Level

91.00

Prev.Close

90.00

Last Close

89.50

Gain%

-1.11

.

MGNS.L

.

Morgan Sindall Group

Last Signal

STAY SHORT

Sold at

4513.22

Buy Level

4526.00

Prev.Close

4472.00

Last Close

4424.00

Gain%

-1.98

.

MHA.L

.

MHA

Last Signal

STAY IN CASH

Sold at

153.50

Buy Level

153.00

Prev.Close

152.50

Last Close

152.50

Gain%

-0.65

.

MHID.IL

.

Mahindra and Mahindra Reg S GDR

Last Signal

STAY SHORT

Sold at

32.12

Buy Level

32.10

Prev.Close

32.10

Last Close

31.80

Gain%

-1.00

.

MISL.L

.

First Trust Indxx Gl Aerospc &Dfnc UCITS ETF

Last Signal

STAY SHORT

Sold at

33.90

Buy Level

33.75

Prev.Close

33.75

Last Close

33.40

Gain%

-1.50

.

MKA.L

.

Mkango Resources

Last Signal

STAY IN CASH

Sold at

45.54

Buy Level

48.00

Prev.Close

44.50

Last Close

52.00

Loss%

+14.19

.

MNL.L

.

Manchester & London Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1056.89

Buy Level

1042.50

Prev.Close

1030.00

Last Close

1040.00

Gain%

-1.60

.

MPE.L

.

M. P. Evans Group

Last Signal

STAY SHORT

Sold at

1847.89

Buy Level

1623.00

Prev.Close

1370.00

Last Close

1488.00

Gain%

-19.48

.

MRN3.L

.

Ls 3X Long Moderna ETP

Last Signal

STAY SHORT

Sold at

17.32

Buy Level

14.68

Prev.Close

14.68

Last Close

13.63

Gain%

-21.30

.

MRVM.L

.

Maven Renovar VCT

Last Signal

STAY SHORT

Sold at

56.01

Buy Level

53.00

Prev.Close

54.00

Last Close

54.00

Gain%

-3.59

.

MS3S.L

.

Ls -3X Short Microsoft (Msft) ETP

Last Signal

STAY SHORT

Sold at

0.6384

Buy Level

0.6283

Prev.Close

0.6165

Last Close

0.6020

Gain%

-5.70

.

MSRG.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

5813.37

Buy Level

5804.00

Prev.Close

5804.00

Last Close

5809.00

Gain%

-0.08

.

MSRU.L

.

Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF

Last Signal

STAY IN CASH

Sold at

79.71

Buy Level

78.02

Prev.Close

78.02

Last Close

77.84

Gain%

-2.36

.

MTC.L

.

Mothercare

Last Signal

STAY SHORT

Sold at

1.0950

Buy Level

0.8800

Prev.Close

0.8800

Last Close

0.8800

Gain%

-19.63

.

MTLN.L

.

Metlen Energy & Metals

Last Signal

STAY IN CASH

Sold at

38.50

Buy Level

38.24

Prev.Close

38.24

Last Close

37.62

Gain%

-2.29

.

MTRL.L

.

SPDR MSCI Europe Materials UCITS ETF

Last Signal

STAY SHORT

Sold at

368.16

Buy Level

372.33

Prev.Close

366.98

Last Close

372.65

Loss%

+1.22

.

MTVW.L

.

Mountview Estates

Last Signal

STAY IN CASH

Sold at

8800.00

Buy Level

8950.00

Prev.Close

8900.00

Last Close

8900.00

Loss%

+1.14

.

MU2.L

.

Levshares 2X Micron Technology Etp

Last Signal

STAY IN CASH

Sold at

730.60

Buy Level

688.00

Prev.Close

688.00

Last Close

738.00

Loss%

+1.01

.

MUL.L

.

Mulberry Group

Last Signal

STAY IN CASH

Sold at

116.30

Buy Level

116.25

Prev.Close

111.50

Last Close

112.50

Gain%

-3.27

.

MWE.L

.

MTI Wireless Edge

Last Signal

STAY SHORT

Sold at

68.00

Buy Level

62.50

Prev.Close

62.00

Last Close

62.00

Gain%

-8.82

.

MWEQ.L

.

Invesco MSCI World Equal Weight UCITS Acc ETF

Last Signal

STAY SHORT

Sold at

6.4810

Buy Level

6.5570

Prev.Close

6.5570

Last Close

6.5535

Loss%

+1.12

.

MWRU.L

.

Amundi MSCI World UCITS ETF DR USD C

Last Signal

STAY IN CASH

Sold at

175.81

Buy Level

177.11

Prev.Close

177.11

Last Close

177.11

Loss%

+0.74

.

MXFP.L

.

Invesco MSCI Emerging Markets UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

6158.64

Buy Level

6135.50

Prev.Close

6135.50

Last Close

6166.00

Loss%

+0.12

.

N4P.L

.

N4 Pharma

Last Signal

STAY IN CASH

Sold at

0.5315

Buy Level

0.4875

Prev.Close

0.4750

Last Close

0.4750

Gain%

-10.63

.

NARF.L

.

Narf Industries

Last Signal

STAY IN CASH

Sold at

0.5750

Buy Level

0.5000

Prev.Close

0.4750

Last Close

0.4750

Gain%

-17.39

.

NASD.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

117.79

Buy Level

118.74

Prev.Close

118.74

Last Close

118.60

Loss%

+0.69

.

NASL.L

.

Amundi Nasdaq-100 II UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8818.73

Buy Level

8831.50

Prev.Close

8831.50

Last Close

8843.50

Loss%

+0.28

.

NAVF.L

.

Nippon Active Value Fund PLC

Last Signal

STAY SHORT

Sold at

237.23

Buy Level

234.50

Prev.Close

232.00

Last Close

232.00

Gain%

-2.21

.

NBPE.L

.

NB Private Equity Partners Limited

Last Signal

STAY SHORT

Sold at

1385.65

Buy Level

1382.00

Prev.Close

1350.00

Last Close

1358.00

Gain%

-2.00

.

NCLP.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

STAY SHORT

Sold at

4705.37

Buy Level

4218.50

Prev.Close

4218.50

Last Close

4202.50

Gain%

-10.69

.

NCLR.L

.

WisdomTree Uranium and Nuclear Energy UCITS U

Last Signal

STAY IN CASH

Sold at

64.60

Buy Level

56.84

Prev.Close

56.84

Last Close

56.84

Gain%

-12.01

.

NCYT.L

.

Novacyt

Last Signal

STAY IN CASH

Sold at

67.32

Buy Level

61.20

Prev.Close

53.40

Last Close

50.00

Gain%

-25.73

.

NDIA.L

.

iShares MSCI India UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

8.5720

Buy Level

8.5550

Prev.Close

8.5550

Last Close

8.4500

Gain%

-1.42

.

NDUS.L

.

SPDR MSCI Europe Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

435.97

Buy Level

430.08

Prev.Close

430.08

Last Close

429.90

Gain%

-1.39

.

NESF.L

.

NextEnergy Solar Fund Ltd

Last Signal

STAY IN CASH

Sold at

46.69

Buy Level

45.01

Prev.Close

44.85

Last Close

44.90

Gain%

-3.83

.

NESG.L

.

Invesco NASDAQ 100 ESG UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

83.98

Buy Level

84.66

Prev.Close

85.40

Last Close

85.14

Loss%

+1.38

.

NEXS.L

.

Nexus Infrastructure

Last Signal

STAY SHORT

Sold at

111.67

Buy Level

112.00

Prev.Close

111.00

Last Close

111.00

Gain%

-0.60

.

NFM.L

.

New Frontier Minerals

Last Signal

STAY SHORT

Sold at

0.3460

Buy Level

0.3500

Prev.Close

0.3500

Last Close

0.3500

Loss%

+1.16

.

NFX.L

.

Nuformix

Last Signal

STAY IN CASH

Sold at

0.1930

Buy Level

0.1750

Prev.Close

0.1700

Last Close

0.1700

Gain%

-11.92

.

NLB.L

.

Nova Ljubljanska Banka D.D.Ljubljana GDR

Last Signal

STAY IN CASH

Sold at

45.00

Buy Level

43.48

Prev.Close

43.50

Last Close

43.40

Gain%

-3.56

.

NTVO.L

.

Nativo Resources

Last Signal

STAY IN CASH

Sold at

0.3800

Buy Level

0.3800

Prev.Close

0.3800

Last Close

0.3750

Gain%

-1.32

.

NUCG.L

.

VanEck Uranium and Nuclear Tech UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

46.71

Buy Level

42.43

Prev.Close

42.43

Last Close

42.76

Gain%

-8.45

.

OGZU.L

.

WisdomTree Physical Swiss Gold ETC

Last Signal

STAY SHORT

Sold at

381.26

Buy Level

372.44

Prev.Close

370.12

Last Close

372.44

Gain%

-2.31

.

OMI.L

.

Orosur Mining

Last Signal

STAY SHORT

Sold at

22.03

Buy Level

22.00

Prev.Close

22.00

Last Close

21.50

Gain%

-2.41

.

OMU.L

.

Old Mutual Limited

Last Signal

STAY SHORT

Sold at

58.20

Buy Level

61.00

Prev.Close

60.60

Last Close

64.20

Loss%

+10.31

.

OMXS.L

.

iShares OMX Stockholm Capped UCITS ETF

Last Signal

STAY SHORT

Sold at

813.75

Buy Level

824.25

Prev.Close

834.50

Last Close

827.50

Loss%

+1.69

.

ONT.L

.

Oxford Nanopore Technologies

Last Signal

STAY IN CASH

Sold at

120.00

Buy Level

124.30

Prev.Close

121.70

Last Close

127.20

Loss%

+6.00

.

ONWD.L

.

Onward Opportunities

Last Signal

STAY IN CASH

Sold at

125.06

Buy Level

125.50

Prev.Close

125.00

Last Close

124.00

Gain%

-0.85

.

OPT.L

.

Optima Health

Last Signal

STAY IN CASH

Sold at

189.69

Buy Level

189.50

Prev.Close

188.50

Last Close

188.50

Gain%

-0.63

.

ORCA.L

.

Orcadian Energy

Last Signal

STAY SHORT

Sold at

14.85

Buy Level

14.62

Prev.Close

14.25

Last Close

14.25

Gain%

-4.04

.

ORCH.L

.

Orchard Funding Group

Last Signal

STAY IN CASH

Sold at

56.94

Buy Level

54.50

Prev.Close

54.00

Last Close

54.00

Gain%

-5.16

.

OVZA.L

.

WisdomTree Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

156.53

Buy Level

153.17

Prev.Close

152.55

Last Close

151.65

Gain%

-3.12

.

OVZB.L

.

WisdomTree Physical Palladium ETC

Last Signal

STAY SHORT

Sold at

112.39

Buy Level

108.38

Prev.Close

108.38

Last Close

107.58

Gain%

-4.28

.

OVZC.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

STAY SHORT

Sold at

66.13

Buy Level

59.45

Prev.Close

59.45

Last Close

59.15

Gain%

-10.55

.

PAC.L

.

Pacific Assets Trust PLC

Last Signal

STAY IN CASH

Sold at

402.72

Buy Level

400.00

Prev.Close

400.00

Last Close

400.00

Gain%

-0.68

.

PAF.L

.

Pan African Resources

Last Signal

STAY SHORT

Sold at

152.00

Buy Level

139.60

Prev.Close

139.60

Last Close

137.60

Gain%

-9.47

.

PAGE.L

.

Pagegroup

Last Signal

STAY IN CASH

Sold at

132.10

Buy Level

116.40

Prev.Close

115.20

Last Close

116.40

Gain%

-11.88

.

PAL3.L

.

GraniteShares 3x Long Palantir Daily ETP

Last Signal

STAY SHORT

Sold at

20000.0

Buy Level

19900.0

Prev.Close

19850.0

Last Close

20300.0

Loss%

+1.50

.

PALM.L

.

Panther Metals

Last Signal

STAY IN CASH

Sold at

121.28

Buy Level

120.00

Prev.Close

117.50

Last Close

120.00

Gain%

-1.06

.

PAM.L

.

POTTER AND MOORE

Last Signal

STAY IN CASH

Sold at

23.01

Buy Level

24.00

Prev.Close

24.00

Last Close

24.00

Loss%

+4.30

.

PAUX.L

.

Invesco MSCI USA ESG Climate PA UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

488.15

Buy Level

491.99

Prev.Close

496.10

Last Close

497.38

Loss%

+1.89

.

PAVE.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

STAY IN CASH

Sold at

51.37

Buy Level

50.91

Prev.Close

50.96

Last Close

50.48

Gain%

-1.73

.

PAVG.L

.

Global X U.S. Infra Developments UCITS ETF US

Last Signal

STAY IN CASH

Sold at

37.91

Buy Level

37.04

Prev.Close

36.92

Last Close

36.75

Gain%

-3.05

.

PAY.L

.

PayPoint

Last Signal

STAY IN CASH

Sold at

637.12

Buy Level

591.50

Prev.Close

581.50

Last Close

584.50

Gain%

-8.26

.

PBRT.L

.

WisdomTree Brent Crude Oil Daily Hgd

Last Signal

STAY IN CASH

Sold at

911.95

Buy Level

925.55

Prev.Close

911.25

Last Close

928.38

Loss%

+1.80

.

PCT.L

.

Polar Capital Technology Trust plc

Last Signal

STAY IN CASH

Sold at

659.00

Buy Level

662.50

Prev.Close

662.50

Last Close

664.50

Loss%

+0.83

.

PDL.L

.

Petra Diamonds

Last Signal

STAY IN CASH

Sold at

17.94

Buy Level

14.95

Prev.Close

13.90

Last Close

14.35

Gain%

-20.03

.

PEAM.L

.

Invesco MDAX UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

4499.69

Buy Level

4529.51

Prev.Close

4544.75

Last Close

4551.50

Loss%

+1.15

.

PEB.L

.

Pebble Beach Systems Group

Last Signal

STAY IN CASH

Sold at

23.00

Buy Level

23.50

Prev.Close

23.00

Last Close

23.50

Loss%

+2.17

.

PEG.L

.

Petards Group

Last Signal

STAY SHORT

Sold at

11.38

Buy Level

10.50

Prev.Close

10.25

Last Close

10.25

Gain%

-9.93

.

PHAG.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

STAY IN CASH

Sold at

77.31

Buy Level

69.26

Prev.Close

69.26

Last Close

68.58

Gain%

-11.29

.

PHAR.L

.

Pharos Energy

Last Signal

STAY IN CASH

Sold at

28.71

Buy Level

29.40

Prev.Close

28.20

Last Close

29.40

Loss%

+2.40

.

PHAU.L

.

WisdomTree Physical Gold Individual Securitie

Last Signal

STAY SHORT

Sold at

431.89

Buy Level

421.04

Prev.Close

421.04

Last Close

418.36

Gain%

-3.13

.

PHI.L

.

Pacific Horizon Investment Trust PLC

Last Signal

STAY IN CASH

Sold at

1138.00

Buy Level

1099.00

Prev.Close

1096.00

Last Close

1102.00

Gain%

-3.16

.

PHO.L

.

Peel Hunt

Last Signal

STAY SHORT

Sold at

103.55

Buy Level

97.00

Prev.Close

96.00

Last Close

97.00

Gain%

-6.33

.

PHPD.L

.

WisdomTree Physical Palladium ETC

Last Signal

STAY IN CASH

Sold at

140.86

Buy Level

125.91

Prev.Close

125.21

Last Close

125.00

Gain%

-11.26

.

PHPM.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

STAY IN CASH

Sold at

311.10

Buy Level

294.00

Prev.Close

294.00

Last Close

292.30

Gain%

-6.04

.

PHPP.L

.

WisdomTree Physical Precious Metals ETC

Last Signal

STAY IN CASH

Sold at

23108.9

Buy Level

21845.0

Prev.Close

21840.0

Last Close

21780.0

Gain%

-5.75

.

PHSP.L

.

WisdomTree Physical Silver Individual Securit

Last Signal

STAY IN CASH

Sold at

5736.94

Buy Level

5139.00

Prev.Close

5139.00

Last Close

5117.00

Gain%

-10.81

.

PINE.L

.

Pinewood Technologies Group

Last Signal

STAY IN CASH

Sold at

280.00

Buy Level

260.50

Prev.Close

251.00

Last Close

254.00

Gain%

-9.29

.

PMI.L

.

Premier Miton Group

Last Signal

STAY SHORT

Sold at

36.75

Buy Level

37.00

Prev.Close

36.75

Last Close

36.75

0.00

.

POLN.L

.

Pollen Street Group

Last Signal

STAY SHORT

Sold at

842.26

Buy Level

839.00

Prev.Close

843.00

Last Close

840.00

Gain%

-0.27

.

POS.L

.

Plexus Holdings

Last Signal

STAY IN CASH

Sold at

3.6100

Buy Level

3.3500

Prev.Close

3.3500

Last Close

3.3500

Gain%

-7.20

.

POW.L

.

Power Metal Resources

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

13.00

Prev.Close

12.80

Last Close

13.00

Gain%

-1.89

.

PPDX.L

.

WisdomTree Physical Palladium ETC

Last Signal

STAY SHORT

Sold at

9756.86

Buy Level

9386.00

Prev.Close

9306.00

Last Close

9314.00

Gain%

-4.54

.

PPET.L

.

Patria Private Equity Trust Plc

Last Signal

STAY IN CASH

Sold at

600.00

Buy Level

616.00

Prev.Close

604.00

Last Close

620.00

Loss%

+3.33

.

PPH.L

.

PPH Hotel Group

Last Signal

STAY SHORT

Sold at

1569.40

Buy Level

1550.00

Prev.Close

1550.00

Last Close

1564.00

Gain%

-0.34

.

PPTX.L

.

WisdomTree Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

13948.4

Buy Level

13213.0

Prev.Close

13165.0

Last Close

13213.0

Gain%

-5.27

.

PRAM.L

.

Amundi Prime Emerging Markets UCITS ETF DR A

Last Signal

STAY IN CASH

Sold at

29.45

Buy Level

29.14

Prev.Close

29.14

Last Close

29.17

Gain%

-0.95

.

PRAN.L

.

Amundi Prime Emerging Markets UCITS ETF DR A

Last Signal

STAY IN CASH

Sold at

21.72

Buy Level

21.65

Prev.Close

21.65

Last Close

21.76

Loss%

+0.18

.

PRD.L

.

Predator Oil & Gas Holdings

Last Signal

STAY IN CASH

Sold at

3.5600

Buy Level

3.5000

Prev.Close

3.4500

Last Close

3.4250

Gain%

-3.79

.

PRE.L

.

Pensana

Last Signal

STAY IN CASH

Sold at

98.70

Buy Level

99.45

Prev.Close

96.60

Last Close

97.10

Gain%

-1.62

.

PRIC.L

.

Amundi EUR Corporate Bond UCITS ETF DR EUR (D

Last Signal

STAY SHORT

Sold at

1626.80

Buy Level

1626.50

Prev.Close

1621.60

Last Close

1626.50

Gain%

-0.02

.

PRIJ.L

.

Amundi Prime Japan UCITS ETF DR D

Last Signal

STAY IN CASH

Sold at

3036.38

Buy Level

3038.25

Prev.Close

3038.25

Last Close

3031.00

Gain%

-0.18

.

PRIR.L

.

Amundi Prime Euro Govies UCITS ETF DR D

Last Signal

STAY SHORT

Sold at

1453.24

Buy Level

1458.20

Prev.Close

1458.20

Last Close

1456.20

Loss%

+0.20

.

PRM.L

.

Proteome Sciences

Last Signal

STAY IN CASH

Sold at

1.7865

Buy Level

1.5350

Prev.Close

1.5000

Last Close

1.5000

Gain%

-16.04

.

PROB.L

.

Proservice Building Services Mkt

Last Signal

STAY SHORT

Sold at

4.2100

Buy Level

3.4500

Prev.Close

3.0400

Last Close

3.2250

Gain%

-23.40

.

PRU.L

.

Prudential plc

Last Signal

STAY IN CASH

Sold at

1130.37

Buy Level

1146.50

Prev.Close

1146.50

Last Close

1144.50

Loss%

+1.25

.

PRUS.L

.

Invesco FTSE RAFI US 1000 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

42.57

Buy Level

42.85

Prev.Close

42.57

Last Close

42.94

Loss%

+0.87

.

PSHD.L

.

Pershing Square Holdings Ltd

Last Signal

STAY SHORT

Sold at

55.91

Buy Level

54.48

Prev.Close

54.35

Last Close

54.25

Gain%

-2.97

.

PSHP.L

.

Pershing Square Holdings Ltd

Last Signal

STAY SHORT

Sold at

4050.00

Buy Level

4077.00

Prev.Close

4080.00

Last Close

4072.00

Loss%

+0.54

.

PSRM.L

.

Invesco FTSE RAFI Emerging Markets UCITS ETF

Last Signal

STAY IN CASH

Sold at

968.12

Buy Level

964.75

Prev.Close

964.75

Last Close

972.50

Loss%

+0.45

.

PTAL.L

.

Petrotal

Last Signal

STAY IN CASH

Sold at

31.56

Buy Level

32.00

Prev.Close

32.00

Last Close

31.00

Gain%

-1.79

.

PTEC.L

.

Playtech

Last Signal

STAY IN CASH

Sold at

405.00

Buy Level

365.00

Prev.Close

365.00

Last Close

351.00

Gain%

-13.33

.

PTSB.L

.

Permanent TSB Group Holdings

Last Signal

STAY SHORT

Sold at

2.8400

Buy Level

2.8700

Prev.Close

2.8350

Last Close

2.8350

Gain%

-0.18

.

PULS.L

.

Pulsar Group

Last Signal

STAY SHORT

Sold at

44.00

Buy Level

39.50

Prev.Close

39.00

Last Close

39.00

Gain%

-11.36

.

PWR.L

.

POWER PROBE

Last Signal

STAY IN CASH

Sold at

72.39

Buy Level

72.00

Prev.Close

72.00

Last Close

72.00

Gain%

-0.54

.

PXEN.L

.

Prospex Energy

Last Signal

STAY IN CASH

Sold at

3.1700

Buy Level

3.2000

Prev.Close

3.1500

Last Close

3.1500

Gain%

-0.63

.

PXS.L

.

Provexis

Last Signal

STAY IN CASH

Sold at

1.0100

Buy Level

0.9500

Prev.Close

0.9500

Last Close

0.9500

Gain%

-5.94

.

QBT.L

.

Quantum Blockchain Technologies

Last Signal

STAY SHORT

Sold at

0.3800

Buy Level

0.3700

Prev.Close

0.3600

Last Close

0.3600

Gain%

-5.26

.

QHE.L

.

Quantum Helium

Last Signal

STAY SHORT

Sold at

0.0310

Buy Level

0.0305

Prev.Close

0.0303

Last Close

0.0283

Gain%

-8.71

.

QQQ3.L

.

Wisdomtree Nasdaq 100 3X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

436.89

Buy Level

443.92

Prev.Close

443.92

Last Close

440.62

Loss%

+0.85

.

QQQ5.L

.

LS 5X Long Nasdaq 100 ETP

Last Signal

STAY IN CASH

Sold at

2.9170

Buy Level

2.9595

Prev.Close

2.9595

Last Close

2.8990

Gain%

-0.62

.

QQQO.L

.

Incomeshares Nasdaq 100 Options

Last Signal

STAY IN CASH

Sold at

268.97

Buy Level

271.00

Prev.Close

270.45

Last Close

271.00

Loss%

+0.75

.

QQQY.L

.

Incomeshares Nasdaq 100 Options

Last Signal

STAY IN CASH

Sold at

3.5925

Buy Level

3.6380

Prev.Close

3.6380

Last Close

3.6190

Loss%

+0.74

.

QS5L.L

.

WisdomTree Nasdaq 100 5X Daily Leveraged

Last Signal

STAY IN CASH

Sold at

32.30

Buy Level

63.25

Prev.Close

63.25

Last Close

62.10

Loss%

+92.26

.

QUBE.L

.

Quantum Base Holdings

Last Signal

STAY IN CASH

Sold at

23.76

Buy Level

24.00

Prev.Close

23.00

Last Close

24.00

Loss%

+1.01

.

R1GR.L

.

iShares Russell 1000 Growth UCITS ETF USD (Ac

Last Signal

STAY IN CASH

Sold at

46.35

Buy Level

46.54

Prev.Close

46.54

Last Close

46.44

Loss%

+0.20

.

RARE.L

.

WisdomTree StgcMtlsandRrErthMnrs UCITS ETF US

Last Signal

STAY IN CASH

Sold at

67.42

Buy Level

61.11

Prev.Close

61.11

Last Close

60.51

Gain%

-10.25

.

RAYZ.L

.

Global X Solar UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

13.39

Buy Level

13.48

Prev.Close

13.48

Last Close

13.42

Loss%

+0.24

.

RBOT.L

.

iShares Automation & Robotics UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

19.91

Buy Level

19.90

Prev.Close

19.90

Last Close

19.88

Gain%

-0.14

.

RBTX.L

.

iShares Automation & Robotics UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

1451.02

Buy Level

1480.00

Prev.Close

1480.00

Last Close

1481.50

Loss%

+2.10

.

RBW.L

.

Rainbow Rare Earths

Last Signal

STAY SHORT

Sold at

27.22

Buy Level

26.25

Prev.Close

25.00

Last Close

25.50

Gain%

-6.32

.

RDT.L

.

Rosslyn Data Technologies

Last Signal

STAY IN CASH

Sold at

3.3000

Buy Level

1.8750

Prev.Close

1.8500

Last Close

1.8500

Gain%

-43.94

.

REAT.L

.

React Group

Last Signal

STAY IN CASH

Sold at

45.54

Buy Level

46.50

Prev.Close

46.00

Last Close

46.00

Loss%

+1.01

.

REC.L

.

Record

Last Signal

STAY IN CASH

Sold at

56.93

Buy Level

56.00

Prev.Close

56.00

Last Close

55.00

Gain%

-3.39

.

RECI.L

.

Real Estate Credit Investments Limited

Last Signal

STAY IN CASH

Sold at

119.00

Buy Level

118.00

Prev.Close

117.50

Last Close

116.50

Gain%

-2.10

.

RENX.L

.

Renalytix

Last Signal

STAY SHORT

Sold at

3.5890

Buy Level

1.8250

Prev.Close

1.8000

Last Close

1.8000

Gain%

-49.85

.

RESI.L

.

Residential Secure Income PLC

Last Signal

STAY IN CASH

Sold at

54.55

Buy Level

53.00

Prev.Close

51.20

Last Close

51.60

Gain%

-5.41

.

RGG.L

.

Rentguarantor Holdings

Last Signal

STAY SHORT

Sold at

25.24

Buy Level

23.50

Prev.Close

23.00

Last Close

23.00

Gain%

-8.87

.

RHR.L

.

Richmond Hill resources

Last Signal

STAY IN CASH

Sold at

1.6800

Buy Level

1.7000

Prev.Close

1.6500

Last Close

1.6500

Gain%

-1.79

.

RIEE.L

.

L&G Em Mkts ESG Exclusions PA UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

1498.62

Buy Level

1476.50

Prev.Close

1476.50

Last Close

1484.60

Gain%

-0.94

.

RIGD.IL

.

Reliance Industries GDR Representing 2Sh

Last Signal

STAY IN CASH

Sold at

57.84

Buy Level

57.00

Prev.Close

57.00

Last Close

56.30

Gain%

-2.66

.

RISE.L

.

iShares Fallen Angels HY Corp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

403.45

Buy Level

404.22

Prev.Close

403.60

Last Close

404.08

Loss%

+0.16

.

RKH.L

.

Rockhopper Exploration

Last Signal

STAY IN CASH

Sold at

83.00

Buy Level

79.90

Prev.Close

79.10

Last Close

79.00

Gain%

-4.82

.

RMAU.L

.

TRM Responsibly Sourced Phys Gold Etc

Last Signal

STAY SHORT

Sold at

45.31

Buy Level

44.69

Prev.Close

44.69

Last Close

44.37

Gain%

-2.08

.

RMMC.L

.

River UK Micro Cap Limited

Last Signal

STAY IN CASH

Sold at

222.00

Buy Level

223.00

Prev.Close

224.00

Last Close

222.00

0.00

.

RMPH.L

.

Trm Responsib Srced Phys Hdgd Gld Etc

Last Signal

STAY SHORT

Sold at

3490.77

Buy Level

3401.00

Prev.Close

3401.00

Last Close

3382.00

Gain%

-3.12

.

RMR.L

.

Rome Resources

Last Signal

STAY IN CASH

Sold at

0.3900

Buy Level

0.4050

Prev.Close

0.3850

Last Close

0.3750

Gain%

-3.85

.

RNK.L

.

Rank Group

Last Signal

STAY SHORT

Sold at

95.80

Buy Level

98.60

Prev.Close

99.10

Last Close

96.20

Loss%

+0.42

.

RNWH.L

.

Renew Holdings

Last Signal

STAY SHORT

Sold at

905.00

Buy Level

889.00

Prev.Close

889.00

Last Close

888.00

Gain%

-1.88

.

ROBG.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

STAY IN CASH

Sold at

2551.52

Buy Level

2511.50

Prev.Close

2511.50

Last Close

2536.50

Gain%

-0.59

.

ROBO.L

.

L&G ROBO Global Robotics and Auto UCITS ETF U

Last Signal

STAY IN CASH

Sold at

33.96

Buy Level

33.77

Prev.Close

33.77

Last Close

33.87

Gain%

-0.27

.

ROE.L

.

Goshawk Global Balanced UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

11.69

Buy Level

11.73

Prev.Close

11.69

Last Close

11.73

Loss%

+0.38

.

ROLG.L

.

iShs Blmbrg Enhcd Roll Yd Comdt Swp UCITS ETF

Last Signal

STAY IN CASH

Sold at

8.4680

Buy Level

8.4630

Prev.Close

8.3770

Last Close

8.4630

Gain%

-0.06

.

ROLL.L

.

iShs Blmbrg Enhcd Roll Yd Comdt Swp UCITS ETF

Last Signal

STAY IN CASH

Sold at

11.46

Buy Level

11.36

Prev.Close

11.28

Last Close

11.36

Gain%

-0.82

.

ROQ.L

.

Roquefort Therapeutics

Last Signal

STAY SHORT

Sold at

1.0150

Buy Level

1.0000

Prev.Close

1.0000

Last Close

0.9500

Gain%

-6.40

.

ROR.L

.

Rotork

Last Signal

STAY IN CASH

Sold at

334.23

Buy Level

306.20

Prev.Close

306.20

Last Close

304.80

Gain%

-8.81

.

ROSE.L

.

Rosebank Industries REG S

Last Signal

STAY SHORT

Sold at

355.35

Buy Level

348.00

Prev.Close

348.00

Last Close

346.00

Gain%

-2.63

.

RPI.L

.

Raspberry PI Holdings

Last Signal

STAY SHORT

Sold at

691.45

Buy Level

673.00

Prev.Close

631.00

Last Close

673.00

Gain%

-2.67

.

RS1.L

.

Rs Group

Last Signal

STAY IN CASH

Sold at

600.50

Buy Level

625.00

Prev.Close

690.00

Last Close

667.50

Loss%

+11.16

.

RSE.L

.

Riverstone Energy Limited

Last Signal

STAY SHORT

Sold at

568.95

Buy Level

586.25

Prev.Close

572.50

Last Close

572.50

Loss%

+0.62

.

RSW.L

.

Renishaw

Last Signal

STAY IN CASH

Sold at

5118.65

Buy Level

5060.00

Prev.Close

5060.00

Last Close

5060.00

Gain%

-1.15

.

RTWO.L

.

L&G Russell 2000 US Sm Cap Qlty UCITS ETF USD

Last Signal

STAY SHORT

Sold at

131.45

Buy Level

132.60

Prev.Close

132.60

Last Close

132.56

Loss%

+0.84

.

RWA.L

.

Robert Walters

Last Signal

STAY IN CASH

Sold at

91.48

Buy Level

90.26

Prev.Close

86.60

Last Close

88.40

Gain%

-3.37

.

S5EG.L

.

UBS S&P 500 ESG Elt UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2107.50

Buy Level

2132.25

Prev.Close

2132.25

Last Close

2132.00

Loss%

+1.16

.

SAA.L

.

M and C Saatchi

Last Signal

STAY IN CASH

Sold at

138.50

Buy Level

141.00

Prev.Close

143.50

Last Close

144.50

Loss%

+4.33

.

SAAA.L

.

iShares Global AAA-AA Govt Bd UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

60.11

Buy Level

59.03

Prev.Close

59.03

Last Close

59.02

Gain%

-1.81

.

SAGA.L

.

Saga

Last Signal

STAY SHORT

Sold at

559.42

Buy Level

552.50

Prev.Close

549.00

Last Close

543.00

Gain%

-2.94

.

SAGG.L

.

iShares Core Gl Aggregate Bd UCITS ETF USD Di

Last Signal

STAY SHORT

Sold at

3.2460

Buy Level

3.2525

Prev.Close

3.2470

Last Close

3.2485

Loss%

+0.08

.

SAJP.L

.

Ish Msci Jap Usd-A

Last Signal

STAY IN CASH

Sold at

9.3870

Buy Level

9.3405

Prev.Close

9.3405

Last Close

9.3220

Gain%

-0.69

.

SALT.L

.

Microsalt

Last Signal

STAY IN CASH

Sold at

53.46

Buy Level

51.00

Prev.Close

50.00

Last Close

49.50

Gain%

-7.41

.

SANB.L

.

Santander UK 8 5/8% Non Cum Pref

Last Signal

STAY SHORT

Sold at

141.50

Buy Level

142.00

Prev.Close

141.50

Last Close

141.50

0.00

.

SASU.L

.

Ish Msci Usa Acc

Last Signal

STAY IN CASH

Sold at

15.24

Buy Level

15.35

Prev.Close

15.39

Last Close

15.36

Loss%

+0.81

.

SAUM.L

.

Ish Msci Emu Gbp-A

Last Signal

STAY IN CASH

Sold at

9.1033

Buy Level

9.2550

Prev.Close

9.2475

Last Close

9.2675

Loss%

+1.80

.

SAWD.L

.

Ish Msci World Usd-A

Last Signal

STAY IN CASH

Sold at

13.20

Buy Level

13.27

Prev.Close

13.27

Last Close

13.23

Loss%

+0.24

.

SBAR.L

.

Sundae Bar

Last Signal

STAY IN CASH

Sold at

4.9000

Buy Level

4.4000

Prev.Close

4.3500

Last Close

4.3500

Gain%

-11.22

.

SBDS.L

.

Silver Bullet Data Services Group

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

20.75

Prev.Close

20.00

Last Close

20.00

Gain%

-6.02

.

SBEM.L

.

UBS LFS Bloom USD EM Sov UCITS ETF (USD) A-di

Last Signal

STAY IN CASH

Sold at

708.37

Buy Level

704.12

Prev.Close

703.25

Last Close

704.50

Gain%

-0.55

.

SBSI.L

.

Schroder BSC Social Impact Trust PLC

Last Signal

STAY IN CASH

Sold at

64.25

Buy Level

64.88

Prev.Close

66.00

Last Close

66.00

Loss%

+2.72

.

SCGL.L

.

Sealand Capital Galaxy

Last Signal

STAY SHORT

Sold at

0.2595

Buy Level

0.2500

Prev.Close

0.2500

Last Close

0.2500

Gain%

-3.66

.

SCWX.L

.

Scalable MSCI AC World Xtrackers UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

13.16

Buy Level

13.30

Prev.Close

13.30

Last Close

13.30

Loss%

+1.03

.

SDG.L

.

Sanderson Design Group

Last Signal

STAY IN CASH

Sold at

63.89

Buy Level

67.00

Prev.Close

63.40

Last Close

66.50

Loss%

+4.09

.

SDHA.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY IN CASH

Sold at

7.2260

Buy Level

7.2110

Prev.Close

7.1890

Last Close

7.1930

Gain%

-0.46

.

SDHY.L

.

iShares $ Sht Duration HY Crp Bd UCITS ETF US

Last Signal

STAY SHORT

Sold at

86.92

Buy Level

87.32

Prev.Close

87.32

Last Close

87.25

Loss%

+0.38

.

SDIG.L

.

iShares $ Short Dur Corp Bd UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

100.32

Buy Level

100.43

Prev.Close

100.43

Last Close

100.33

Loss%

+0.01

.

SDIU.L

.

Global X Superdividend UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

16.36

Buy Level

16.21

Prev.Close

16.19

Last Close

16.13

Gain%

-1.38

.

SDJP.L

.

Ish Msci Jap Usd-D

Last Signal

STAY IN CASH

Sold at

8.1570

Buy Level

8.2190

Prev.Close

8.2190

Last Close

8.2090

Loss%

+0.64

.

SDP.L

.

Schroder AsiaPacific Fund PLC

Last Signal

STAY IN CASH

Sold at

807.96

Buy Level

807.00

Prev.Close

807.00

Last Close

802.00

Gain%

-0.74

.

SDUS.L

.

Ish Msci Usa Usd-D

Last Signal

STAY IN CASH

Sold at

14.08

Buy Level

14.16

Prev.Close

14.16

Last Close

14.14

Loss%

+0.43

.

SEDM.L

.

Ish Msci Em Imi Dist

Last Signal

STAY SHORT

Sold at

8.6973

Buy Level

8.7740

Prev.Close

8.7740

Last Close

8.7890

Loss%

+1.05

.

SEDY.L

.

iShares EM Dividend UCITS ETF USD (Dist)

Last Signal

STAY SHORT

Sold at

1447.00

Buy Level

1437.00

Prev.Close

1437.00

Last Close

1429.50

Gain%

-1.21

.

SEEN.L

.

Seeen

Last Signal

STAY IN CASH

Sold at

39.67

Buy Level

4.5000

Prev.Close

4.5000

Last Close

4.5000

Gain%

-88.66

.

SEGP.L

.

ISH Govt Bnd CLMT UCTS GBP Hdg Ac

Last Signal

STAY SHORT

Sold at

5.1540

Buy Level

5.1795

Prev.Close

5.1795

Last Close

5.1755

Loss%

+0.42

.

SEMA.L

.

iShares MSCI EM UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

4598.28

Buy Level

4649.00

Prev.Close

4649.00

Last Close

4660.00

Loss%

+1.34

.

SEMG.L

.

Amundi MSCI Semiconductors UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9216.57

Buy Level

9217.00

Prev.Close

9217.00

Last Close

9202.00

Gain%

-0.16

.

SFB3.L

.

Ls -3X Short Facebook (Meta) ETP

Last Signal

STAY SHORT

Sold at

179.00

Buy Level

192.00

Prev.Close

188.00

Last Close

191.50

Loss%

+6.98

.

SGBS.L

.

WisdomTree Physical Swiss Gold ETC

Last Signal

STAY SHORT

Sold at

444.90

Buy Level

432.99

Prev.Close

432.99

Last Close

430.83

Gain%

-3.16

.

SGDE.L

.

Ls -3X Short Gold Miners ETP

Last Signal

STAY IN CASH

Sold at

1.3387

Buy Level

1.5950

Prev.Close

1.5100

Last Close

1.5760

Loss%

+17.73

.

SGIL.L

.

iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

123.40

Buy Level

123.37

Prev.Close

123.37

Last Close

123.58

Loss%

+0.14

.

SGLD.L

.

Invesco Physical Gold ETC

Last Signal

STAY SHORT

Sold at

438.76

Buy Level

436.44

Prev.Close

436.44

Last Close

433.75

Gain%

-1.14

.

SGLS.L

.

Invesco Physical Gold GBP Hedged ETC

Last Signal

STAY IN CASH

Sold at

10246.0

Buy Level

9867.00

Prev.Close

9867.00

Last Close

9795.00

Gain%

-4.40

.

SHPP.L

.

Tufton Assets Ltd

Last Signal

STAY IN CASH

Sold at

91.22

Buy Level

90.50

Prev.Close

90.50

Last Close

90.50

Gain%

-0.79

.

SHRS.L

.

Shires Income PLC

Last Signal

STAY SHORT

Sold at

317.87

Buy Level

308.50

Prev.Close

303.50

Last Close

302.00

Gain%

-4.99

.

SILG.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

34.12

Buy Level

31.66

Prev.Close

31.71

Last Close

31.40

Gain%

-7.96

.

SILV.L

.

Global X Silver Miners UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

46.57

Buy Level

42.70

Prev.Close

42.70

Last Close

42.09

Gain%

-9.63

.

SJG.L

.

Schroder Japan Trust PLC

Last Signal

STAY IN CASH

Sold at

369.62

Buy Level

368.00

Prev.Close

364.00

Last Close

368.00

Gain%

-0.44

.

SJPA.L

.

iShares Core MSCI Japan IMI UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

5796.52

Buy Level

5796.00

Prev.Close

5796.00

Last Close

5792.00

Gain%

-0.08

.

SJPN.L

.

Ls -3X Short Japan ETP

Last Signal

STAY SHORT

Sold at

78.10

Buy Level

75.60

Prev.Close

75.60

Last Close

73.90

Gain%

-5.38

.

SKA.L

.

Shuka Minerals

Last Signal

STAY IN CASH

Sold at

3.1200

Buy Level

2.9000

Prev.Close

2.8000

Last Close

2.9500

Gain%

-5.45

.

SKYU.L

.

First Trust Cloud Computing UCITS ETF A USD

Last Signal

STAY IN CASH

Sold at

53.69

Buy Level

54.13

Prev.Close

54.07

Last Close

53.94

Loss%

+0.47

.

SLV3.L

.

Ls 3X Long Silver ETP

Last Signal

STAY IN CASH

Sold at

33.62

Buy Level

28.90

Prev.Close

28.90

Last Close

28.40

Gain%

-15.53

.

SLVP.L

.

Invesco Physical Silver ETC

Last Signal

STAY SHORT

Sold at

5597.21

Buy Level

5380.00

Prev.Close

5380.00

Last Close

5357.00

Gain%

-4.29

.

SLVR.L

.

WisdomTree Silver ETC

Last Signal

STAY IN CASH

Sold at

64.04

Buy Level

62.06

Prev.Close

62.06

Last Close

61.64

Gain%

-3.74

.

SLVS.L

.

Ls -3X Short Silver ETP

Last Signal

STAY IN CASH

Sold at

1.6300

Buy Level

1.6700

Prev.Close

1.6300

Last Close

1.6760

Loss%

+2.82

.

SM3E.L

.

Ls 3X Long Semiconductors ETP

Last Signal

STAY IN CASH

Sold at

20.85

Buy Level

21.23

Prev.Close

21.23

Last Close

21.09

Loss%

+1.16

.

SMC2.L

.

2X Long Super Micro Computer SMCI ETP

Last Signal

STAY IN CASH

Sold at

496.37

Buy Level

562.25

Prev.Close

598.25

Last Close

567.00

Loss%

+14.23

.

SMI3.L

.

GraniteShares 3x Short MicroStrategy ETP

Last Signal

STAY IN CASH

Sold at

807.50

Buy Level

873.00

Prev.Close

807.50

Last Close

876.50

Loss%

+8.54

.

SMID.L

.

First Trust SMID Rsng Div Achvrs UCITS ETF AU

Last Signal

STAY IN CASH

Sold at

1841.47

Buy Level

1828.90

Prev.Close

1815.20

Last Close

1828.90

Gain%

-0.68

.

SMST.L

.

Leverage Shares -3X Microstrategy

Last Signal

STAY IN CASH

Sold at

282.05

Buy Level

297.00

Prev.Close

282.05

Last Close

297.00

Loss%

+5.30

.

SNX.L

.

Synectics

Last Signal

STAY IN CASH

Sold at

194.95

Buy Level

185.00

Prev.Close

175.00

Last Close

185.00

Gain%

-5.10

.

SOI.L

.

Schroder Oriental Income Fund Limited

Last Signal

STAY IN CASH

Sold at

421.00

Buy Level

420.50

Prev.Close

420.50

Last Close

421.00

0.00

.

SOLG.L

.

Solgold

Last Signal

STAY SHORT

Sold at

27.90

Buy Level

28.00

Prev.Close

28.00

Last Close

27.95

Loss%

+0.18

.

SOLI.L

.

Solid State

Last Signal

STAY IN CASH

Sold at

167.68

Buy Level

170.00

Prev.Close

170.00

Last Close

170.00

Loss%

+1.38

.

SOX4.L

.

4X Long Semiconductors ETP

Last Signal

STAY IN CASH

Sold at

3030.30

Buy Level

3455.00

Prev.Close

3455.00

Last Close

3475.00

Loss%

+14.68

.

SOYB.L

.

WisdomTree Soybeans ETC

Last Signal

STAY IN CASH

Sold at

28.97

Buy Level

29.24

Prev.Close

28.88

Last Close

28.96

Gain%

-0.03

.

SP20.L

.

iShares S&P 500 Top 20 UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

5.0110

Buy Level

4.9795

Prev.Close

4.9780

Last Close

4.9863

Gain%

-0.49

.

SP5C.L

.

Amundi S&P 500 II UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

534.95

Buy Level

538.12

Prev.Close

538.12

Last Close

537.06

Loss%

+0.39

.

SP5G.L

.

Amundi S&P 500 II UCITS ETF GBP Hedged Dist

Last Signal

STAY IN CASH

Sold at

248.24

Buy Level

249.50

Prev.Close

249.50

Last Close

249.20

Loss%

+0.39

.

SP5Y.L

.

LS 5X LONG SPY ETP

Last Signal

STAY IN CASH

Sold at

4.9080

Buy Level

5.0150

Prev.Close

5.0150

Last Close

4.9440

Loss%

+0.73

.

SPAP.L

.

Invesco Physical Palladium ETC

Last Signal

STAY SHORT

Sold at

10129.5

Buy Level

9817.32

Prev.Close

9661.50

Last Close

9734.50

Gain%

-3.90

.

SPDM.L

.

IShares Physical Palladium ETC

Last Signal

STAY SHORT

Sold at

3034.00

Buy Level

2940.50

Prev.Close

2913.00

Last Close

2916.00

Gain%

-3.89

.

SPEC.L

.

Inspecs Group

Last Signal

STAY IN CASH

Sold at

83.00

Buy Level

83.50

Prev.Close

83.50

Last Close

83.50

Loss%

+0.60

.

SPED.L

.

Invesco S&P 500 Equal Weight UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

64.77

Buy Level

64.50

Prev.Close

64.50

Last Close

64.55

Gain%

-0.34

.

SPEP.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

STAY IN CASH

Sold at

7704.00

Buy Level

7705.00

Prev.Close

7696.00

Last Close

7700.50

Gain%

-0.05

.

SPEQ.L

.

Invesco S&P 500 Equal Weight UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

68.73

Buy Level

69.30

Prev.Close

69.30

Last Close

69.24

Loss%

+0.74

.

SPGP.L

.

iShares Gold Producers UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

3114.87

Buy Level

2962.00

Prev.Close

2962.00

Last Close

2926.00

Gain%

-6.06

.

SPLT.L

.

IShares Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

2143.30

Buy Level

2080.33

Prev.Close

2065.50

Last Close

2068.50

Gain%

-3.49

.

SPOL.L

.

iShares MSCI Poland UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

2726.23

Buy Level

2771.00

Prev.Close

2771.00

Last Close

2738.50

Loss%

+0.45

.

SPPP.L

.

Invesco Physical Platinum ETC

Last Signal

STAY IN CASH

Sold at

14290.1

Buy Level

13792.0

Prev.Close

13783.0

Last Close

13792.0

Gain%

-3.49

.

SPPY.L

.

SPDR S&P 500 Leaders UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

39.96

Buy Level

40.00

Prev.Close

39.96

Last Close

39.92

Gain%

-0.10

.

SPSY.L

.

Spectra Systems Unregistered

Last Signal

STAY SHORT

Sold at

152.81

Buy Level

156.00

Prev.Close

151.50

Last Close

160.50

Loss%

+5.03

.

SPUT.L

.

Sprott Physical Uranium ETC

Last Signal

STAY IN CASH

Sold at

9.9900

Buy Level

9.9125

Prev.Close

9.8000

Last Close

9.7800

Gain%

-2.10

.

SPX.L

.

Spirax Group

Last Signal

STAY SHORT

Sold at

7182.75

Buy Level

6945.00

Prev.Close

6945.00

Last Close

6915.00

Gain%

-3.73

.

SPX4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

83.63

Buy Level

83.72

Prev.Close

83.72

Last Close

83.75

Loss%

+0.14

.

SPX5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

550.96

Buy Level

551.21

Prev.Close

551.21

Last Close

551.99

Loss%

+0.19

.

SPXD.L

.

Invesco S&P 500 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

68.42

Buy Level

68.76

Prev.Close

68.76

Last Close

68.68

Loss%

+0.38

.

SPXE.L

.

Invesco S&P 500 Scored & Screened UCITS ETF A

Last Signal

STAY IN CASH

Sold at

103.11

Buy Level

103.49

Prev.Close

103.49

Last Close

103.10

Gain%

-0.01

.

SPY3.L

.

Ls 3X Long Us 500 ETP

Last Signal

STAY IN CASH

Sold at

26.37

Buy Level

27.00

Prev.Close

25.99

Last Close

27.00

Loss%

+2.39

.

SPY4.L

.

SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

111.33

Buy Level

112.62

Prev.Close

112.62

Last Close

112.22

Loss%

+0.80

.

SPY5.L

.

SPDR S&P 500 UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

734.20

Buy Level

737.94

Prev.Close

741.72

Last Close

739.99

Loss%

+0.79

.

SPYL.L

.

SPDR S&P 500 UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

18.21

Buy Level

18.31

Prev.Close

18.31

Last Close

18.27

Loss%

+0.29

.

SPYO.L

.

Incomeshares S&P500 Options ETP

Last Signal

STAY IN CASH

Sold at

364.36

Buy Level

363.20

Prev.Close

361.60

Last Close

363.20

Gain%

-0.32

.

SQ3.L

.

Levshares 3X Square ETP

Last Signal

STAY SHORT

Sold at

3.0200

Buy Level

3.2550

Prev.Close

3.2550

Last Close

2.8700

Gain%

-4.97

.

SRB.L

.

Serabi Gold

Last Signal

STAY SHORT

Sold at

346.50

Buy Level

342.00

Prev.Close

332.00

Last Close

325.00

Gain%

-6.20

.

SRHE.L

.

Amundi MSCI EMU SRI Cl Paris Aligned UCITS ET

Last Signal

STAY IN CASH

Sold at

9096.91

Buy Level

9163.00

Prev.Close

9066.50

Last Close

9167.50

Loss%

+0.78

.

SRUF.L

.

Sprott Physical Uranium ETC

Last Signal

STAY IN CASH

Sold at

783.63

Buy Level

751.88

Prev.Close

734.00

Last Close

732.25

Gain%

-6.56

.

SRUG.L

.

UBS MSCI USA SR UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

2376.25

Buy Level

2403.50

Prev.Close

2403.50

Last Close

2392.25

Loss%

+0.67

.

SSLN.L

.

IShares Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

5592.68

Buy Level

5380.00

Prev.Close

5380.00

Last Close

5350.00

Gain%

-4.34

.

SSLV.L

.

Invesco Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

74.78

Buy Level

72.40

Prev.Close

72.40

Last Close

71.78

Gain%

-4.01

.

SST.L

.

Scottish Oriental Smaller Companies Trust PLC

Last Signal

STAY SHORT

Sold at

275.58

Buy Level

272.00

Prev.Close

270.00

Last Close

269.00

Gain%

-2.39

.

STCM.L

.

Steppe Cement

Last Signal

STAY IN CASH

Sold at

21.28

Buy Level

21.00

Prev.Close

20.50

Last Close

20.50

Gain%

-3.67

.

STEM.L

.

SThree

Last Signal

STAY SHORT

Sold at

172.90

Buy Level

160.80

Prev.Close

157.40

Last Close

160.80

Gain%

-7.00

.

STHE.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF EUR Hgd

Last Signal

STAY IN CASH

Sold at

72.24

Buy Level

72.32

Prev.Close

72.24

Last Close

71.78

Gain%

-0.65

.

STHS.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

8.9000

Buy Level

8.9201

Prev.Close

8.8670

Last Close

8.8190

Gain%

-0.91

.

STHY.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF USD Inc

Last Signal

STAY IN CASH

Sold at

94.50

Buy Level

94.01

Prev.Close

94.01

Last Close

94.00

Gain%

-0.53

.

STVG.L

.

STV Group

Last Signal

STAY IN CASH

Sold at

100.50

Buy Level

102.00

Prev.Close

103.50

Last Close

101.90

Loss%

+1.39

.

STYC.L

.

PIMCO US ShTrm HY C Bd Idx UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

169.56

Buy Level

169.33

Prev.Close

169.41

Last Close

170.42

Loss%

+0.51

.

SUAS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

19.62

Buy Level

19.90

Prev.Close

19.90

Last Close

19.66

Loss%

+0.21

.

SUES.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

802.35

Buy Level

802.75

Prev.Close

802.75

Last Close

802.00

Gain%

-0.04

.

SUGA.L

.

Wisdomtree Sugar ETC

Last Signal

STAY IN CASH

Sold at

10.01

Buy Level

10.04

Prev.Close

9.8950

Last Close

10.04

Loss%

+0.34

.

SUN.L

.

Surgical Innovations Group

Last Signal

STAY IN CASH

Sold at

0.6775

Buy Level

0.4750

Prev.Close

0.4750

Last Close

0.4750

Gain%

-29.89

.

SUNB.L

.

Sunbelt Rentals Holdings

Last Signal

STAY IN CASH

Sold at

5339.00

Buy Level

5598.00

Prev.Close

5598.00

Last Close

5562.00

Loss%

+4.18

.

SUSM.L

.

iShares MSCI EM SRI UCITS ETF USD (Acc)

Last Signal

STAY SHORT

Sold at

10.68

Buy Level

10.78

Prev.Close

10.78

Last Close

10.78

Loss%

+0.88

.

SUSW.L

.

iShares MSCI World SRI UCITS ETF EUR (Acc)

Last Signal

STAY IN CASH

Sold at

13.00

Buy Level

13.20

Prev.Close

13.17

Last Close

13.12

Loss%

+0.85

.

SUUS.L

.

iShares MSCI USA SRI UCITS ETF USD (Acc)

Last Signal

STAY IN CASH

Sold at

1466.00

Buy Level

1479.00

Prev.Close

1479.00

Last Close

1467.50

Loss%

+0.10

.

SUWG.L

.

iShares MSCI World SRI UCITS ETF USD (Dist)

Last Signal

STAY IN CASH

Sold at

8.3730

Buy Level

8.4400

Prev.Close

8.4400

Last Close

8.4185

Loss%

+0.54

.

SVML.L

.

Sovereign Metals

Last Signal

STAY IN CASH

Sold at

39.85

Buy Level

33.60

Prev.Close

33.20

Last Close

33.50

Gain%

-15.93

.

SWG.L

.

Shearwater Group

Last Signal

STAY IN CASH

Sold at

40.67

Buy Level

39.50

Prev.Close

38.50

Last Close

37.50

Gain%

-7.79

.

SWLH.L

.

SPDR MSCI World GBP Hdg UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

15.69

Buy Level

15.82

Prev.Close

15.82

Last Close

15.81

Loss%

+0.79

.

SWRD.L

.

SPDR MSCI World UCITS ETF

Last Signal

STAY IN CASH

Sold at

51.19

Buy Level

51.59

Prev.Close

51.59

Last Close

51.48

Loss%

+0.57

.

SWTI.L

.

Ls -2X Short Wti Oil ETP

Last Signal

STAY SHORT

Sold at

55.62

Buy Level

58.70

Prev.Close

58.70

Last Close

55.60

Gain%

-0.04

.

SXLI.L

.

SPDR S&P US Industruct Select Sector UCITS ET

Last Signal

STAY IN CASH

Sold at

74.69

Buy Level

74.19

Prev.Close

74.19

Last Close

73.47

Gain%

-1.63

.

SXLY.L

.

SPDR S&P US Con Dis Select Sector UCITS ETF A

Last Signal

STAY SHORT

Sold at

72.57

Buy Level

73.22

Prev.Close

73.22

Last Close

73.38

Loss%

+1.12

.

SYM.L

.

Symphony Environmental Technologies

Last Signal

STAY IN CASH

Sold at

8.1700

Buy Level

7.7500

Prev.Close

7.5000

Last Close

7.5000

Gain%

-8.20

.

T10G.L

.

UBS LFS Bloomberg TIPS 10+ UCITS ETF (hGBP) A

Last Signal

STAY IN CASH

Sold at

846.06

Buy Level

833.90

Prev.Close

833.90

Last Close

832.30

Gain%

-1.63

.

T3GB.L

.

Invesco US Treas Bond 1-3 Y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

3694.00

Buy Level

3689.75

Prev.Close

3689.75

Last Close

3688.25

Gain%

-0.16

.

T3PM.L

.

JPM Climate Change Solutions Active UCITS ETF

Last Signal

STAY IN CASH

Sold at

3435.59

Buy Level

3350.00

Prev.Close

3350.00

Last Close

3350.00

Gain%

-2.49

.

TAN.L

.

Tanfield Group

Last Signal

STAY IN CASH

Sold at

5.4400

Buy Level

5.6000

Prev.Close

5.3000

Last Close

5.5000

Loss%

+1.10

.

TCF.L

.

Theracryf

Last Signal

STAY SHORT

Sold at

0.2330

Buy Level

0.2350

Prev.Close

0.2300

Last Close

0.2300

Gain%

-1.29

.

TEAM.L

.

Team

Last Signal

STAY IN CASH

Sold at

34.50

Buy Level

16.00

Prev.Close

16.00

Last Close

16.00

Gain%

-53.62

.

TECW.L

.

SPDR MSCI World Technology UCITS ETF

Last Signal

STAY IN CASH

Sold at

190.89

Buy Level

190.80

Prev.Close

187.39

Last Close

190.80

Gain%

-0.05

.

TEK.L

.

Tekcapital

Last Signal

STAY IN CASH

Sold at

7.1600

Buy Level

6.2000

Prev.Close

6.1000

Last Close

6.1500

Gain%

-14.11

.

TENG.L

.

Ten Lifestyle Group

Last Signal

STAY IN CASH

Sold at

95.00

Buy Level

92.25

Prev.Close

92.25

Last Close

92.25

Gain%

-2.89

.

TEP.L

.

Telecom Plus

Last Signal

STAY IN CASH

Sold at

1344.11

Buy Level

1058.00

Prev.Close

1048.00

Last Close

1058.00

Gain%

-21.29

.

TERN.L

.

Tern

Last Signal

STAY IN CASH

Sold at

0.7420

Buy Level

0.7125

Prev.Close

0.6750

Last Close

0.6750

Gain%

-9.03

.

TFG.L

.

Tetragon Financial Group Ltd

Last Signal

STAY SHORT

Sold at

13.85

Buy Level

13.15

Prev.Close

13.05

Last Close

13.00

Gain%

-6.14

.

TFGS.L

.

Tetragon Financial Group Ltd

Last Signal

STAY IN CASH

Sold at

1022.50

Buy Level

960.00

Prev.Close

960.00

Last Close

960.00

Gain%

-6.11

.

TGP.L

.

Tekmar Group

Last Signal

STAY IN CASH

Sold at

13.25

Buy Level

13.50

Prev.Close

13.25

Last Close

13.25

0.00

.

THX.L

.

Thor Explorations

Last Signal

STAY SHORT

Sold at

74.40

Buy Level

73.60

Prev.Close

69.40

Last Close

73.60

Gain%

-1.08

.

TIG.L

.

Team Internet Group

Last Signal

STAY IN CASH

Sold at

37.76

Buy Level

37.00

Prev.Close

37.00

Last Close

37.00

Gain%

-2.01

.

TIGB.L

.

Invesco US Treas Bond 0-1 Y UCITS ETF GBP Hdg

Last Signal

STAY IN CASH

Sold at

3984.00

Buy Level

3987.50

Prev.Close

3988.00

Last Close

3988.75

Loss%

+0.12

.

TIGR.L

.

L&G India INR Government Bond UCITS ETF USD D

Last Signal

STAY SHORT

Sold at

7.5380

Buy Level

7.5095

Prev.Close

7.5095

Last Close

7.5435

Loss%

+0.07

.

TIME.L

.

Time Finance

Last Signal

STAY IN CASH

Sold at

45.57

Buy Level

42.25

Prev.Close

41.75

Last Close

41.25

Gain%

-9.48

.

TIPH.L

.

Amundi US TIPS Gov Infl-Lnkd Bd UCITS ETF GBP

Last Signal

STAY IN CASH

Sold at

111.02

Buy Level

110.15

Prev.Close

110.15

Last Close

110.16

Gain%

-0.77

.

TIPS.L

.

SPDR Bloomberg U.S. TIPS UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

28.99

Buy Level

28.84

Prev.Close

28.84

Last Close

28.80

Gain%

-0.65

.

TIPU.L

.

Amundi US TIPS Gov Inflt-Linked Bond UCITS ET

Last Signal

STAY IN CASH

Sold at

118.04

Buy Level

117.40

Prev.Close

117.40

Last Close

117.17

Gain%

-0.74

.

TKO.L

.

Taseko Mines

Last Signal

STAY IN CASH

Sold at

555.00

Buy Level

499.50

Prev.Close

484.00

Last Close

485.00

Gain%

-12.61

.

TLM.L

.

Talisman Metals

Last Signal

STAY IN CASH

Sold at

8.0900

Buy Level

8.0000

Prev.Close

8.0000

Last Close

7.2500

Gain%

-10.38

.

TMO.L

.

Time Out Group

Last Signal

STAY SHORT

Sold at

16.58

Buy Level

7.6250

Prev.Close

7.5000

Last Close

7.5000

Gain%

-54.76

.

TOM.L

.

TomCo Energy

Last Signal

STAY SHORT

Sold at

0.0314

Buy Level

0.0290

Prev.Close

0.0285

Last Close

0.0285

Gain%

-9.24

.

TPHG.L

.

Amundi Japan Topix UCITS ETF - daily Hdged GB

Last Signal

STAY IN CASH

Sold at

17649.0

Buy Level

17735.0

Prev.Close

17735.0

Last Close

17715.0

Loss%

+0.37

.

TPT.L

.

Topps Tiles

Last Signal

STAY SHORT

Sold at

33.70

Buy Level

34.50

Prev.Close

34.50

Last Close

33.40

Gain%

-0.89

.

TPXU.L

.

Amundi Japan Topix UCITS ETF - JPY (C)

Last Signal

STAY IN CASH

Sold at

161.72

Buy Level

162.84

Prev.Close

162.84

Last Close

162.23

Loss%

+0.32

.

TRD.L

.

Triad Group

Last Signal

STAY SHORT

Sold at

285.60

Buy Level

290.00

Prev.Close

285.00

Last Close

285.00

Gain%

-0.21

.

TRE7.L

.

Invesco US Treasury Bond 3-7 Year UCITS ETF D

Last Signal

STAY IN CASH

Sold at

38.04

Buy Level

37.64

Prev.Close

37.64

Last Close

37.60

Gain%

-1.15

.

TREX.L

.

Invesco US Treasury Bond 7-10 Year UCITS ETF

Last Signal

STAY IN CASH

Sold at

35.75

Buy Level

35.17

Prev.Close

35.17

Last Close

35.08

Gain%

-1.86

.

TRGB.L

.

Invesco US Treasury Bond UCITS ETF GBP Hdg Di

Last Signal

STAY IN CASH

Sold at

3327.25

Buy Level

3288.50

Prev.Close

3288.50

Last Close

3284.50

Gain%

-1.28

.

TRIP.L

.

The Travel UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

702.03

Buy Level

709.05

Prev.Close

709.05

Last Close

710.60

Loss%

+1.22

.

TRLG.L

.

Invesco US Treas Bond 10+ Y UCITS ETF GBP Hdg

Last Signal

STAY SHORT

Sold at

400.22

Buy Level

391.98

Prev.Close

391.98

Last Close

390.75

Gain%

-2.37

.

TRLS.L

.

Trellus Health

Last Signal

STAY IN CASH

Sold at

0.1855

Buy Level

0.1575

Prev.Close

0.1200

Last Close

0.1200

Gain%

-35.31

.

TRSY.L

.

SPDR Bloomberg U.S. Treasury Bond UCITS ETF D

Last Signal

STAY IN CASH

Sold at

97.36

Buy Level

96.15

Prev.Close

96.22

Last Close

96.13

Gain%

-1.26

.

TRUE.L

.

Truetide

Last Signal

STAY IN CASH

Sold at

2.7200

Buy Level

2.6750

Prev.Close

2.6000

Last Close

2.9000

Loss%

+6.62

.

TRYP.L

.

The Travel UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

9.7746

Buy Level

9.5360

Prev.Close

9.5360

Last Close

9.5160

Gain%

-2.65

.

TSL1.L

.

LEVERAGE SHARES LS 1x TESLA TRACKER ETP

Last Signal

STAY IN CASH

Sold at

9.1001

Buy Level

8.7075

Prev.Close

8.7075

Last Close

8.8425

Gain%

-2.83

.

TSL3.L

.

Levshares 3X Tesla ETP

Last Signal

STAY IN CASH

Sold at

15.54

Buy Level

13.28

Prev.Close

13.28

Last Close

13.56

Gain%

-12.79

.

TSTL.L

.

Tristel

Last Signal

STAY IN CASH

Sold at

405.00

Buy Level

387.50

Prev.Close

380.00

Last Close

385.00

Gain%

-4.94

.

TUN.L

.

Tungsten West

Last Signal

STAY IN CASH

Sold at

40.38

Buy Level

39.50

Prev.Close

38.60

Last Close

39.20

Gain%

-2.92

.

TUNE.L

.

Focusrite

Last Signal

STAY IN CASH

Sold at

196.13

Buy Level

187.50

Prev.Close

187.00

Last Close

187.50

Gain%

-4.40

.

TXP.L

.

Touchstone Exploration

Last Signal

STAY SHORT

Sold at

9.1600

Buy Level

7.0000

Prev.Close

6.7500

Last Close

6.7500

Gain%

-26.31

.

TYT.L

.

Toyota Motor

Last Signal

STAY SHORT

Sold at

3029.42

Buy Level

3021.00

Prev.Close

3001.30

Last Close

2978.00

Gain%

-1.70

.

U127.L

.

Amundi MSCI Emerging Markets II UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

72.93

Buy Level

73.30

Prev.Close

73.30

Last Close

73.34

Loss%

+0.57

.

UB00.L

.

UBS LFS Euro Stoxx 50 UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

60.04

Buy Level

60.98

Prev.Close

60.98

Last Close

61.00

Loss%

+1.59

.

UB06.L

.

UBS LFS MSCI EMU UCITS ETF (EUR) A-dis

Last Signal

STAY IN CASH

Sold at

17571.0

Buy Level

17866.0

Prev.Close

17866.0

Last Close

17904.0

Loss%

+1.90

.

UB20.L

.

UBS LFS MSCI Pac (ex Jpn) UCITS ETF (USD) A-d

Last Signal

STAY SHORT

Sold at

4008.50

Buy Level

4056.50

Prev.Close

4040.50

Last Close

4041.50

Loss%

+0.82

.

UBTP.L

.

UBS LFS Bloomberg TIPS 1-10 UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

1597.25

Buy Level

1601.01

Prev.Close

1600.50

Last Close

1599.00

Loss%

+0.11

.

UBXX.L

.

UBS LFS JPM USD EMDvsdBd1-5 UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

841.45

Buy Level

844.15

Prev.Close

838.40

Last Close

839.30

Gain%

-0.26

.

UC46.L

.

UBS LFS MSCI USA Soc Resp UCITS ETF (USD) A-d

Last Signal

STAY IN CASH

Sold at

20786.2

Buy Level

20917.0

Prev.Close

20917.0

Last Close

20873.0

Loss%

+0.42

.

UC65.L

.

UBS LFS MSCI Japan UCITS ETF (JPY) A-dis

Last Signal

STAY IN CASH

Sold at

75.30

Buy Level

74.89

Prev.Close

74.89

Last Close

74.72

Gain%

-0.77

.

UC79.L

.

UBS LFS MSCI Em Mkts SR UCITS ETF (USD) A-dis

Last Signal

STAY IN CASH

Sold at

1654.16

Buy Level

1632.50

Prev.Close

1632.50

Last Close

1642.50

Gain%

-0.70

.

UC82.L

.

UBS LFS BloomUS LiqCrp 1-5Y UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

1246.25

Buy Level

1242.00

Prev.Close

1241.25

Last Close

1239.50

Gain%

-0.54

.

UC85.L

.

UBS LFS Bloom US Liquid Crp UCITS ETF (hGBP)

Last Signal

STAY IN CASH

Sold at

1407.50

Buy Level

1391.75

Prev.Close

1391.75

Last Close

1389.25

Gain%

-1.30

.

UD07.L

.

UBS Bloomberg Comdts CMCI SF UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

1716.40

Buy Level

1728.10

Prev.Close

1716.40

Last Close

1728.10

Loss%

+0.68

.

UDVD.L

.

SPDR S&P U.S. Dividend Aristocrats UCITS ETF

Last Signal

STAY IN CASH

Sold at

82.39

Buy Level

81.39

Prev.Close

81.66

Last Close

81.56

Gain%

-1.01

.

UEM.L

.

Utilico Emerging Markets Trust PLC

Last Signal

STAY IN CASH

Sold at

284.06

Buy Level

284.00

Prev.Close

284.00

Last Close

283.00

Gain%

-0.37

.

UFO.L

.

Alien Metals

Last Signal

STAY IN CASH

Sold at

0.1355

Buy Level

0.1275

Prev.Close

0.1250

Last Close

0.1250

Gain%

-7.75

.

URJP.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

STAY IN CASH

Sold at

799.55

Buy Level

697.65

Prev.Close

684.75

Last Close

683.80

Gain%

-14.48

.

URNJ.L

.

Sprott Junior Uranium Miners UCITS USD Acc ET

Last Signal

STAY IN CASH

Sold at

10.94

Buy Level

9.3065

Prev.Close

9.2550

Last Close

9.1570

Gain%

-16.34

.

USCR.L

.

SPDR Bloomberg SASB U.S. Corp Score UCITS ETF

Last Signal

STAY IN CASH

Sold at

30.36

Buy Level

30.22

Prev.Close

30.22

Last Close

30.17

Gain%

-0.61

.

USDV.L

.

SPDR S&P U.S. Dividend Aristocrats UCITS ETF

Last Signal

STAY IN CASH

Sold at

60.70

Buy Level

60.90

Prev.Close

60.67

Last Close

60.90

Loss%

+0.34

.

USML.L

.

Invesco S&P SmallCap 600 UCITS ETF Acc

Last Signal

STAY SHORT

Sold at

78.14

Buy Level

78.75

Prev.Close

78.75

Last Close

78.69

Loss%

+0.71

.

USPG.L

.

UBS S&P 500 UCITS ETF HGBP Adis

Last Signal

STAY IN CASH

Sold at

3644.25

Buy Level

3661.00

Prev.Close

3661.00

Last Close

3660.50

Loss%

+0.45

.

USSC.L

.

SPDR MSCI USA Small Cap Value Weighted UCITS

Last Signal

STAY SHORT

Sold at

85.92

Buy Level

86.65

Prev.Close

86.65

Last Close

86.47

Loss%

+0.64

.

USVL.L

.

SPDR MSCI USA Value UCITS ETF

Last Signal

STAY IN CASH

Sold at

90.26

Buy Level

91.56

Prev.Close

91.56

Last Close

92.06

Loss%

+2.00

.

UTL.L

.

UIL Ltd

Last Signal

STAY IN CASH

Sold at

196.95

Buy Level

197.50

Prev.Close

196.00

Last Close

196.00

Gain%

-0.48

.

V3AA.L

.

Vanguard ESG Global All Cap UCITS ETF (USD) A

Last Signal

STAY IN CASH

Sold at

8.4820

Buy Level

8.5020

Prev.Close

8.5020

Last Close

8.4740

Gain%

-0.09

.

V3GS.L

.

Vanguard ESG Global Corp Bond UCITS ETF GBP H

Last Signal

STAY IN CASH

Sold at

5.1038

Buy Level

5.1130

Prev.Close

5.1130

Last Close

5.1073

Loss%

+0.07

.

V3MB.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.8835

Buy Level

6.8565

Prev.Close

6.8565

Last Close

6.8550

Gain%

-0.41

.

V3MM.L

.

Vanguard ESG Emg Markets All Cap UCITS ETF US

Last Signal

STAY IN CASH

Sold at

6.5101

Buy Level

6.3650

Prev.Close

6.3650

Last Close

6.3615

Gain%

-2.28

.

V3NA.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

8.6885

Buy Level

8.7660

Prev.Close

8.7990

Last Close

8.8045

Loss%

+1.34

.

V3NM.L

.

Vanguard ESG N America All Cap UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

6.3043

Buy Level

6.3110

Prev.Close

6.3110

Last Close

6.3350

Loss%

+0.49

.

V3PB.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

7.8684

Buy Level

7.8580

Prev.Close

7.8580

Last Close

7.9315

Loss%

+0.80

.

V3PM.L

.

Vanguard ESG DevAsiaPacific AC UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

7.2110

Buy Level

7.2905

Prev.Close

7.2905

Last Close

7.3500

Loss%

+1.93

.

V3RE.L

.

Vanguard ESG EUR Corp Bond UCITS ETF EUR Acc

Last Signal

STAY IN CASH

Sold at

5.0497

Buy Level

5.0013

Prev.Close

4.9995

Last Close

4.9995

Gain%

-0.99

.

VAGP.L

.

Vanguard Global Aggregate Bd UCITS ETF GBP Hg

Last Signal

STAY IN CASH

Sold at

22.43

Buy Level

22.28

Prev.Close

22.28

Last Close

22.18

Gain%

-1.14

.

VAL.L

.

ValiRx

Last Signal

STAY IN CASH

Sold at

0.2900

Buy Level

0.1950

Prev.Close

0.1900

Last Close

0.1950

Gain%

-32.76

.

VALT.L

.

Valterra Platinum

Last Signal

STAY SHORT

Sold at

6049.95

Buy Level

6065.00

Prev.Close

6065.00

Last Close

5890.00

Gain%

-2.64

.

VANQ.L

.

Vanquis Banking Group

Last Signal

STAY SHORT

Sold at

114.00

Buy Level

109.00

Prev.Close

109.00

Last Close

109.00

Gain%

-4.39

.

VAPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

STAY IN CASH

Sold at

33.31

Buy Level

33.50

Prev.Close

33.50

Last Close

33.69

Loss%

+1.13

.

VDCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

61.51

Buy Level

61.80

Prev.Close

61.53

Last Close

61.57

Loss%

+0.09

.

VDEA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

63.46

Buy Level

63.37

Prev.Close

62.98

Last Close

62.62

Gain%

-1.32

.

VDEM.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

80.63

Buy Level

80.81

Prev.Close

80.81

Last Close

80.13

Gain%

-0.62

.

VDET.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Di

Last Signal

STAY IN CASH

Sold at

43.98

Buy Level

43.52

Prev.Close

43.52

Last Close

43.22

Gain%

-1.72

.

VDEV.L

.

Vanguard FTSE Developed World UCITS ETF USD D

Last Signal

STAY IN CASH

Sold at

138.96

Buy Level

140.04

Prev.Close

140.04

Last Close

140.10

Loss%

+0.82

.

VDJP.L

.

Vanguard FTSE Japan UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

49.60

Buy Level

49.84

Prev.Close

49.84

Last Close

49.53

Gain%

-0.15

.

VDPA.L

.

Vanguard USD Corporate Bond UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

60.70

Buy Level

61.02

Prev.Close

61.02

Last Close

60.87

Loss%

+0.28

.

VDPX.L

.

Vanguard FTSEDvlpAsiaPacexJpn UCITS ETF USDDi

Last Signal

STAY IN CASH

Sold at

45.31

Buy Level

44.95

Prev.Close

44.95

Last Close

45.33

Loss%

+0.05

.

VDTA.L

.

Vanguard USD Treasury Bond UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

27.26

Buy Level

26.98

Prev.Close

26.98

Last Close

26.92

Gain%

-1.25

.

VDTY.L

.

Vanguard USD Treasury Bond UCITS ETF Dis

Last Signal

STAY SHORT

Sold at

21.27

Buy Level

21.26

Prev.Close

21.26

Last Close

21.14

Gain%

-0.60

.

VEL.L

.

Velocity Composites

Last Signal

STAY IN CASH

Sold at

12.62

Buy Level

12.75

Prev.Close

12.25

Last Close

12.25

Gain%

-2.93

.

VEMA.L

.

Vanguard USD Em Mkts Govt Bd UCITS ETF USD Ac

Last Signal

STAY IN CASH

Sold at

47.00

Buy Level

46.84

Prev.Close

46.71

Last Close

46.76

Gain%

-0.51

.

VERG.L

.

Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Ac

Last Signal

STAY SHORT

Sold at

49.22

Buy Level

50.07

Prev.Close

50.07

Last Close

50.04

Loss%

+1.67

.

VETA.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Ac

Last Signal

STAY IN CASH

Sold at

20.63

Buy Level

20.64

Prev.Close

20.64

Last Close

20.61

Gain%

-0.11

.

VETY.L

.

Vanguard EUR Eurozone Gvt Bd UCITS ETF EUR Di

Last Signal

STAY SHORT

Sold at

19.01

Buy Level

19.06

Prev.Close

18.98

Last Close

18.90

Gain%

-0.58

.

VFEA.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

86.13

Buy Level

85.79

Prev.Close

85.79

Last Close

84.91

Gain%

-1.42

.

VFEG.L

.

Vanguard FTSE Emerging Mkts UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

63.35

Buy Level

63.67

Prev.Close

63.67

Last Close

63.43

Loss%

+0.13

.

VGCA.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF GBP

Last Signal

STAY SHORT

Sold at

50.55

Buy Level

50.63

Prev.Close

50.63

Last Close

50.40

Gain%

-0.31

.

VGGP.L

.

Vanguard Global Government Bond UCITS ETF - G

Last Signal

STAY SHORT

Sold at

4.9585

Buy Level

4.9410

Prev.Close

4.9410

Last Close

4.9230

Gain%

-0.72

.

VGPA.L

.

Vanguard USD Corporate Bond UCITS ETF GBP Hgd

Last Signal

STAY IN CASH

Sold at

50.04

Buy Level

49.61

Prev.Close

49.61

Last Close

49.52

Gain%

-1.03

.

VHVE.L

.

Vanguard FTSE Developed World UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

145.86

Buy Level

147.16

Prev.Close

147.16

Last Close

146.92

Loss%

+0.73

.

VHYA.L

.

Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

101.28

Buy Level

101.90

Prev.Close

101.90

Last Close

101.54

Loss%

+0.26

.

VINO.L

.

Virgin Wines Uk

Last Signal

STAY SHORT

Sold at

60.50

Buy Level

39.25

Prev.Close

39.00

Last Close

39.00

Gain%

-35.54

.

VIP.L

.

Value and Indexed Property Income trust PLC

Last Signal

STAY SHORT

Sold at

196.86

Buy Level

204.25

Prev.Close

195.50

Last Close

197.50

Loss%

+0.33

.

VJPA.L

.

Vanguard FTSE Japan UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

46.92

Buy Level

46.62

Prev.Close

46.62

Last Close

46.44

Gain%

-1.02

.

VJPB.L

.

Vanguard FTSE Japan UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

34.71

Buy Level

34.64

Prev.Close

34.64

Last Close

34.59

Gain%

-0.33

.

VJPN.L

.

Vanguard FTSE Japan UCITS ETF USD Dist

Last Signal

STAY IN CASH

Sold at

37.00

Buy Level

37.00

Prev.Close

37.00

Last Close

37.00

Gain%

-0.01

.

VJPU.L

.

Vanguard FTSE Japan UCITS ETF USD Hedged Acc

Last Signal

STAY IN CASH

Sold at

77.83

Buy Level

77.92

Prev.Close

77.92

Last Close

77.98

Loss%

+0.19

.

VNET.L

.

Vianet Group

Last Signal

STAY IN CASH

Sold at

64.00

Buy Level

64.00

Prev.Close

64.00

Last Close

64.00

0.00

.

VNRA.L

.

Vanguard FTSE North America UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

184.16

Buy Level

185.22

Prev.Close

186.02

Last Close

185.64

Loss%

+0.80

.

VSL.L

.

VPC Specialty Lending Investments PLC

Last Signal

STAY SHORT

Sold at

11.82

Buy Level

11.86

Prev.Close

11.72

Last Close

11.72

Gain%

-0.85

.

VSVS.L

.

Vesuvius

Last Signal

STAY IN CASH

Sold at

450.78

Buy Level

441.00

Prev.Close

441.00

Last Close

445.80

Gain%

-1.10

.

VTU.L

.

Vertu Motors

Last Signal

STAY SHORT

Sold at

64.30

Buy Level

63.25

Prev.Close

63.40

Last Close

62.50

Gain%

-2.80

.

VUAA.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

141.60

Buy Level

142.34

Prev.Close

143.06

Last Close

142.70

Loss%

+0.78

.

VUAG.L

.

Vanguard S&P 500 UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

106.24

Buy Level

106.32

Prev.Close

106.32

Last Close

106.52

Loss%

+0.26

.

VUSA.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

104.54

Buy Level

104.57

Prev.Close

104.57

Last Close

104.72

Loss%

+0.18

.

VUSC.L

.

Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD

Last Signal

STAY SHORT

Sold at

36.23

Buy Level

36.42

Prev.Close

36.58

Last Close

36.61

Loss%

+1.04

.

VUSD.L

.

Vanguard S&P 500 UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

139.28

Buy Level

139.98

Prev.Close

140.72

Last Close

140.36

Loss%

+0.78

.

VWRA.L

.

Vanguard FTSE All-World UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

184.23

Buy Level

185.80

Prev.Close

185.80

Last Close

185.22

Loss%

+0.54

.

VWRD.L

.

Vanguard FTSE All-World UCITS ETF USD Dis

Last Signal

STAY IN CASH

Sold at

179.35

Buy Level

180.86

Prev.Close

180.86

Last Close

180.35

Loss%

+0.56

.

W7L.L

.

Wll London

Last Signal

STAY SHORT

Sold at

172.50

Buy Level

173.75

Prev.Close

172.50

Last Close

172.50

0.00

.

WATC.L

.

Amundi MSCI Water UCITS ETF Acc

Last Signal

STAY IN CASH

Sold at

8.1355

Buy Level

7.6445

Prev.Close

7.6445

Last Close

7.6440

Gain%

-6.04

.

WCOA.L

.

WisdomTree Enhanced Commodity UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

22.78

Buy Level

22.80

Prev.Close

22.62

Last Close

22.80

Loss%

+0.08

.

WCOB.L

.

WisdomTree Enhanced Commodity UCITS ETF USD A

Last Signal

STAY IN CASH

Sold at

1659.38

Buy Level

1697.50

Prev.Close

1681.00

Last Close

1697.50

Loss%

+2.30

.

WCOG.L

.

WisdomTree Enhanced Commodity UCITS ETF USD

Last Signal

STAY IN CASH

Sold at

1423.64

Buy Level

1428.00

Prev.Close

1416.25

Last Close

1428.00

Loss%

+0.31

.

WEAT.L

.

Wisdomtree Wheat ETC

Last Signal

STAY IN CASH

Sold at

22.08

Buy Level

21.57

Prev.Close

21.58

Last Close

21.57

Gain%

-2.33

.

WEIR.L

.

Weir Group

Last Signal

STAY SHORT

Sold at

2436.00

Buy Level

2496.00

Prev.Close

2534.00

Last Close

2478.00

Loss%

+1.72

.

WGLD.L

.

WisdomTree Core Physical Gold ETC

Last Signal

STAY SHORT

Sold at

468.09

Buy Level

450.50

Prev.Close

450.50

Last Close

447.22

Gain%

-4.46

.

WGRP.L

.

WisdomTree Global Quality Growth UCITS ETF US

Last Signal

STAY IN CASH

Sold at

2304.76

Buy Level

2298.75

Prev.Close

2298.75

Last Close

2288.50

Gain%

-0.71

.

WHI.L

.

W H Ireland Group

Last Signal

STAY IN CASH

Sold at

4.1100

Buy Level

3.9000

Prev.Close

3.7500

Last Close

3.7500

Gain%

-8.76

.

WISE.L

.

Wise Class A

Last Signal

STAY SHORT

Sold at

1005.79

Buy Level

928.00

Prev.Close

920.00

Last Close

914.00

Gain%

-9.13

.

WITS.L

.

iShares MSCI Wld IT Sector Advanced UCITS ETF

Last Signal

STAY SHORT

Sold at

14.52

Buy Level

14.57

Prev.Close

14.57

Last Close

14.53

Loss%

+0.05

.

WJG.L

.

Watkin Jones

Last Signal

STAY SHORT

Sold at

21.93

Buy Level

23.05

Prev.Close

22.10

Last Close

22.30

Loss%

+1.69

.

WLDU.L

.

Amundi MSCI World II UCITS ETF USD Hedged Dis

Last Signal

STAY IN CASH

Sold at

148.17

Buy Level

324.49

Prev.Close

324.49

Last Close

324.68

Loss%

+119.13

.

WMGT.L

.

WisdomTree Megatrends UCITS ETF USD Acc

Last Signal

STAY IN CASH

Sold at

44.32

Buy Level

44.00

Prev.Close

44.00

Last Close

43.72

Gain%

-1.35

.

WNDU.L

.

SPDR MSCI World Industrials UCITS ETF

Last Signal

STAY IN CASH

Sold at

95.44

Buy Level

94.72

Prev.Close

94.72

Last Close

93.95

Gain%

-1.56

.

WNDY.L

.

Global X Wind Energy UCITS ETF USD Acc

Last Signal

STAY SHORT

Sold at

13.77

Buy Level

13.90

Prev.Close

13.70

Last Close

13.67

Gain%

-0.72

.

WNEW.L

.

WisdomTree New Economy Real Estate UCITS ETF

Last Signal

STAY IN CASH

Sold at

2230.65

Buy Level

2277.00

Prev.Close

2254.50

Last Close

2304.50

Loss%

+3.31

.

WOOD.L

.

iShares Global Timber & Forestry UCITS ETF US

Last Signal

STAY SHORT

Sold at

1701.53

Buy Level

1660.00

Prev.Close

1660.00

Last Close

1636.00

Gain%

-3.85

.

WREE.L

.

WisdomTree StgcMtlsandRrErthMnrs UCITS ETF US

Last Signal

STAY IN CASH

Sold at

4958.13

Buy Level

4567.50

Prev.Close

4567.50

Last Close

4525.75

Gain%

-8.72

.

WSCD.L

.

SPDR MSCI World Small Cap UCITS ETF Dist

Last Signal

STAY IN CASH

Sold at

13.46

Buy Level

13.39

Prev.Close

13.38

Last Close

13.24

Gain%

-1.70

.

WSIL.L

.

WisdomTree Core Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

5826.34

Buy Level

5622.00

Prev.Close

5622.00

Last Close

5602.00

Gain%

-3.85

.

WSLV.L

.

WisdomTree Core Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

78.22

Buy Level

75.80

Prev.Close

75.80

Last Close

75.07

Gain%

-4.03

.

WTEG.L

.

Invesco S&P Wld Information Tech ESG UCITS ET

Last Signal

STAY IN CASH

Sold at

950.82

Buy Level

945.20

Prev.Close

945.20

Last Close

942.90

Gain%

-0.83

.

WTEL.L

.

SPDR MSCI World Communication Services UCITS

Last Signal

STAY IN CASH

Sold at

85.39

Buy Level

85.81

Prev.Close

85.13

Last Close

85.81

Loss%

+0.49

.

WTIB.L

.

WisdomTree Bloomberg WTI Crude Oil

Last Signal

STAY IN CASH

Sold at

3426.43

Buy Level

3438.00

Prev.Close

3358.50

Last Close

3438.00

Loss%

+0.34

.

WTIS.L

.

Ls -2X Short Wti Oil ETP

Last Signal

STAY SHORT

Sold at

0.7974

Buy Level

0.7870

Prev.Close

0.7870

Last Close

0.7510

Gain%

-5.82

.

XAIX.L

.

Xtrackers AI and Big Data UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

163.61

Buy Level

166.62

Prev.Close

166.62

Last Close

167.94

Loss%

+2.65

.

XAR.L

.

Xaar

Last Signal

STAY SHORT

Sold at

146.34

Buy Level

142.44

Prev.Close

139.50

Last Close

143.75

Gain%

-1.77

.

XAXD.L

.

Xtrackers MSCI AC Asia ex Japan ESG Swap UC E

Last Signal

STAY IN CASH

Sold at

61.09

Buy Level

60.51

Prev.Close

60.51

Last Close

60.08

Gain%

-1.65

.

XCO2.L

.

Amundi Gl Aggrt Proceeds Bd 1-10Y UCITS ETF A

Last Signal

STAY SHORT

Sold at

16.52

Buy Level

16.49

Prev.Close

16.49

Last Close

16.49

Gain%

-0.22

.

XCX3.L

.

Xtrackers MSCI Malaysia UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

1132.81

Buy Level

1119.00

Prev.Close

1119.00

Last Close

1114.50

Gain%

-1.62

.

XCX4.L

.

Xtrackers MSCI Thailand UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

2142.98

Buy Level

2158.75

Prev.Close

2158.75

Last Close

2144.25

Loss%

+0.06

.

XCX5.L

.

Xtrackers MSCI India Swap UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

1354.00

Buy Level

1368.00

Prev.Close

1368.00

Last Close

1351.75

Gain%

-0.17

.

XD9U.L

.

Xtrackers MSCI USA UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

217.11

Buy Level

218.56

Prev.Close

218.56

Last Close

218.02

Loss%

+0.42

.

XDEU.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 2D

Last Signal

STAY IN CASH

Sold at

97.50

Buy Level

97.68

Prev.Close

97.68

Last Close

97.62

Loss%

+0.12

.

XDEW.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

112.31

Buy Level

112.79

Prev.Close

112.79

Last Close

112.64

Loss%

+0.29

.

XDPG.L

.

Xtrackers S&P 500 UCITS ETF 2C GBP Hedged

Last Signal

STAY IN CASH

Sold at

12324.1

Buy Level

12380.0

Prev.Close

12380.0

Last Close

12365.0

Loss%

+0.33

.

XDPU.L

.

Xtrackers S&P 500 UCITS ETF 4C

Last Signal

STAY IN CASH

Sold at

14.27

Buy Level

14.34

Prev.Close

14.34

Last Close

14.34

Loss%

+0.50

.

XDWC.L

.

Xtrackers MSCI World Consumer Dis UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

68.46

Buy Level

68.18

Prev.Close

68.18

Last Close

68.14

Gain%

-0.47

.

XDWD.L

.

Xtrackers MSCI World UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

153.20

Buy Level

154.44

Prev.Close

154.44

Last Close

154.08

Loss%

+0.57

.

XDWI.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

85.09

Buy Level

84.38

Prev.Close

84.38

Last Close

83.68

Gain%

-1.66

.

XDWL.L

.

Xtrackers MSCI World UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

127.20

Buy Level

127.65

Prev.Close

127.65

Last Close

127.63

Loss%

+0.34

.

XESC.L

.

Xtrackers Euro Stoxx 50 UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

8995.00

Buy Level

9074.00

Prev.Close

9181.00

Last Close

9173.00

Loss%

+1.98

.

XESE.L

.

Xtrackers MSCI Emerging Markets ESG UCITS ETF

Last Signal

STAY SHORT

Sold at

50.44

Buy Level

50.48

Prev.Close

50.48

Last Close

50.32

Gain%

-0.22

.

XESU.L

.

Xtrackers MSCI USA ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

59.51

Buy Level

59.43

Prev.Close

59.43

Last Close

59.48

Gain%

-0.05

.

XESW.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

40.45

Buy Level

40.58

Prev.Close

40.58

Last Close

40.60

Loss%

+0.35

.

XEWG.L

.

Xtrackers S&P 500 Equal Weight UCITS ETF 1D G

Last Signal

STAY SHORT

Sold at

9.7590

Buy Level

9.7920

Prev.Close

9.7920

Last Close

9.8025

Loss%

+0.45

.

XFSN.L

.

Xtrackers MSCI Fintech Innovation UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

35.44

Buy Level

35.64

Prev.Close

35.44

Last Close

35.34

Gain%

-0.28

.

XGDG.L

.

X Ie Physical Gold Etc Gbp

Last Signal

STAY SHORT

Sold at

5447.00

Buy Level

5243.00

Prev.Close

5243.00

Last Close

5206.00

Gain%

-4.42

.

XGDU.L

.

Xtrackers Ie Physical Gold ETC

Last Signal

STAY SHORT

Sold at

70.09

Buy Level

69.76

Prev.Close

69.76

Last Close

69.26

Gain%

-1.18

.

XGEP.L

.

Xtrackers II Eurozone Gov Bd 3-5 UCITS ETF 2D

Last Signal

STAY IN CASH

Sold at

8.9945

Buy Level

8.9775

Prev.Close

8.9775

Last Close

8.9720

Gain%

-0.25

.

XGIG.L

.

Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 3D

Last Signal

STAY IN CASH

Sold at

2491.58

Buy Level

2492.71

Prev.Close

2489.00

Last Close

2491.00

Gain%

-0.02

.

XGLB.L

.

Xtrackers II Eurozone Gov Bond UCITS ETF 2D G

Last Signal

STAY SHORT

Sold at

6.4435

Buy Level

6.4883

Prev.Close

6.4750

Last Close

6.4680

Loss%

+0.38

.

XGLD.L

.

Xtrackers Physical Gold Etc

Last Signal

STAY SHORT

Sold at

436.75

Buy Level

433.84

Prev.Close

433.84

Last Close

431.24

Gain%

-1.26

.

XGLS.L

.

Xtrackers Physical Gold Gbp Hedged Etc

Last Signal

STAY IN CASH

Sold at

2381.00

Buy Level

2289.50

Prev.Close

2289.50

Last Close

2274.00

Gain%

-4.49

.

XGSI.L

.

Xtrackers II Glbal Governmnt Bnd UCITS ETF 3C

Last Signal

STAY SHORT

Sold at

13.16

Buy Level

13.22

Prev.Close

13.22

Last Close

13.21

Loss%

+0.36

.

XKS2.L

.

Xtrackers MSCI Korea UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

16963.2

Buy Level

16992.5

Prev.Close

16992.5

Last Close

17484.5

Loss%

+3.07

.

XLCP.L

.

Invesco Comms S&P US Select Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

7568.64

Buy Level

7594.50

Prev.Close

7520.50

Last Close

7594.50

Loss%

+0.34

.

XLFQ.L

.

Invesco Financials S&P US Sel Sector UCITS ET

Last Signal

STAY SHORT

Sold at

30060.0

Buy Level

30200.0

Prev.Close

30060.0

Last Close

30180.0

Loss%

+0.40

.

XLIP.L

.

Invesco Industrials S&P US Sel Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

70090.8

Buy Level

70280.0

Prev.Close

70280.0

Last Close

69995.0

Gain%

-0.14

.

XLKS.L

.

Invesco Technology S&P US Sel Sector UCITS ET

Last Signal

STAY SHORT

Sold at

1002.03

Buy Level

1007.20

Prev.Close

1007.20

Last Close

1005.40

Loss%

+0.34

.

XLYP.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

60881.9

Buy Level

61690.0

Prev.Close

61690.0

Last Close

62130.0

Loss%

+2.05

.

XLYS.L

.

Invesco Cons Dis S&P US Sel Sector UCITS ETF

Last Signal

STAY SHORT

Sold at

820.34

Buy Level

829.40

Prev.Close

829.40

Last Close

832.75

Loss%

+1.51

.

XMEM.L

.

Xtrackers MSCI Emerging Markets Swap UCITS ET

Last Signal

STAY IN CASH

Sold at

6088.45

Buy Level

6076.50

Prev.Close

6076.50

Last Close

6107.50

Loss%

+0.31

.

XMJD.L

.

Xtrackers MSCI Japan UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

113.74

Buy Level

113.42

Prev.Close

113.42

Last Close

112.80

Gain%

-0.83

.

XMUD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

220.64

Buy Level

221.54

Prev.Close

221.54

Last Close

221.30

Loss%

+0.30

.

XMUJ.L

.

Xtrackers MSCI Japan UCITS ETF 2D HUSD

Last Signal

STAY IN CASH

Sold at

65.78

Buy Level

65.91

Prev.Close

65.91

Last Close

65.90

Loss%

+0.17

.

XMWD.L

.

Xtrackers MSCI World Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

150.05

Buy Level

151.20

Prev.Close

151.20

Last Close

150.99

Loss%

+0.63

.

XMXD.L

.

Xtrackers MSCI EM Eur Mid East Afr ESG Swap E

Last Signal

STAY SHORT

Sold at

48.75

Buy Level

49.47

Prev.Close

49.47

Last Close

48.94

Loss%

+0.39

.

XNAS.L

.

Xtrackers NASDAQ 100 UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

67.32

Buy Level

67.79

Prev.Close

67.79

Last Close

67.47

Loss%

+0.22

.

XPEJ.L

.

Xtrackers MSCI Pacific ex Japan Scrnd UCITS E

Last Signal

STAY IN CASH

Sold at

9.0633

Buy Level

8.7890

Prev.Close

8.7890

Last Close

8.7420

Gain%

-3.55

.

XPHG.L

.

Xtrackers MSCI Philippines UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

110.70

Buy Level

109.55

Prev.Close

109.55

Last Close

109.10

Gain%

-1.45

.

XPXD.L

.

Xtrackers MSCI Pacific ex Japan Scrnd UCITS E

Last Signal

STAY SHORT

Sold at

92.60

Buy Level

92.92

Prev.Close

92.92

Last Close

92.50

Gain%

-0.11

.

XRES.L

.

Invesco Real Estate S&P US Sel Sctr UCITS ETF

Last Signal

STAY IN CASH

Sold at

27.21

Buy Level

27.22

Prev.Close

27.16

Last Close

27.18

Gain%

-0.11

.

XRMU.L

.

Xtrackers MSCI USA Screened UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

63.73

Buy Level

64.12

Prev.Close

64.30

Last Close

64.28

Loss%

+0.86

.

XSCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

STAY IN CASH

Sold at

7162.22

Buy Level

7215.50

Prev.Close

7215.50

Last Close

7268.00

Loss%

+1.48

.

XSD2.L

.

Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

44.69

Buy Level

44.12

Prev.Close

43.35

Last Close

43.66

Gain%

-2.31

.

XSLR.L

.

Xtrackers Ie Physical Silver ETC

Last Signal

STAY IN CASH

Sold at

112.29

Buy Level

108.46

Prev.Close

108.46

Last Close

107.72

Gain%

-4.07

.

XSPU.L

.

Xtrackers S&P 500 Swap UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

148.01

Buy Level

148.78

Prev.Close

149.46

Last Close

149.23

Loss%

+0.82

.

XSSW.L

.

Xtrackers MSCI World Com Services UCITS ETF 1

Last Signal

STAY IN CASH

Sold at

25.84

Buy Level

25.87

Prev.Close

25.59

Last Close

25.87

Loss%

+0.10

.

XSXD.L

.

Xtrackers S&P 500 Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

16.20

Buy Level

16.24

Prev.Close

16.24

Last Close

16.23

Loss%

+0.21

.

XTR.L

.

Xtract Resources

Last Signal

STAY IN CASH

Sold at

0.9650

Buy Level

0.9000

Prev.Close

0.9000

Last Close

0.9000

Gain%

-6.74

.

XUCD.L

.

Xtrackers MSCI USA Cons Discretionary UCITS E

Last Signal

STAY SHORT

Sold at

96.00

Buy Level

97.02

Prev.Close

97.02

Last Close

97.26

Loss%

+1.32

.

XUCM.L

.

Xtrackers MSCI USA Communication Ser UCITS ET

Last Signal

STAY SHORT

Sold at

90.54

Buy Level

90.96

Prev.Close

90.35

Last Close

90.96

Loss%

+0.46

.

XUHA.L

.

Xtrackers USD High Yield Corporate Bd UCITS E

Last Signal

STAY IN CASH

Sold at

10.60

Buy Level

10.60

Prev.Close

10.60

Last Close

10.60

Loss%

+0.02

.

XUHY.L

.

Xtrackers USD High Yield Corporate Bd UCITS E

Last Signal

STAY SHORT

Sold at

12.96

Buy Level

12.89

Prev.Close

12.75

Last Close

12.77

Gain%

-1.47

.

XUIN.L

.

Xtrackers MSCI USA Industrials UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

111.62

Buy Level

111.14

Prev.Close

111.14

Last Close

110.31

Gain%

-1.17

.

XUSD.L

.

Xtrackers MSCI USA Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

133.61

Buy Level

134.34

Prev.Close

134.55

Last Close

134.47

Loss%

+0.64

.

XWD1.L

.

Xtrackers MSCI World Swap UCITS ETF 1D

Last Signal

STAY IN CASH

Sold at

28.85

Buy Level

29.07

Prev.Close

28.70

Last Close

29.01

Loss%

+0.57

.

XWIS.L

.

Xtrackers MSCI World Industrials UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

63.09

Buy Level

62.76

Prev.Close

62.76

Last Close

62.58

Gain%

-0.81

.

XX25.L

.

Xtrackers MSCI China A UCITS ETF

Last Signal

STAY IN CASH

Sold at

3127.00

Buy Level

3149.00

Prev.Close

3149.00

Last Close

3114.50

Gain%

-0.40

.

XYLD.L

.

Xtrackers USD Crp Bd Sh Dur SRI PAB UCITS ETF

Last Signal

STAY SHORT

Sold at

18.25

Buy Level

18.34

Prev.Close

18.30

Last Close

18.29

Loss%

+0.18

.

XZEM.L

.

Xtrackers MSCI Emerging Markets ESG UCITS ETF

Last Signal

STAY IN CASH

Sold at

67.80

Buy Level

67.86

Prev.Close

67.86

Last Close

67.44

Gain%

-0.53

.

XZMJ.L

.

Xtrackers MSCI Japan ESG UCITS ETF 1C

Last Signal

STAY SHORT

Sold at

31.57

Buy Level

31.29

Prev.Close

31.29

Last Close

31.23

Gain%

-1.08

.

XZW0.L

.

Xtrackers MSCI World ESG UCITS ETF 1C

Last Signal

STAY IN CASH

Sold at

54.23

Buy Level

54.50

Prev.Close

54.50

Last Close

54.44

Loss%

+0.39

.

YMAG.L

.

YieldMax Big Tech Option Income UCITS ETF Dis

Last Signal

STAY IN CASH

Sold at

46.49

Buy Level

45.89

Prev.Close

45.89

Last Close

45.67

Gain%

-1.76

.

YNGA.L

.

Young And CoS Brewery

Last Signal

STAY SHORT

Sold at

738.50

Buy Level

772.50

Prev.Close

728.00

Last Close

762.00

Loss%

+3.18

.

YU.L

.

Yu Group

Last Signal

STAY SHORT

Sold at

1675.00

Buy Level

1730.00

Prev.Close

1675.00

Last Close

1700.00

Loss%

+1.49

.

ZAM.L

.

Zambeef Products

Last Signal

STAY IN CASH

Sold at

4.7000

Buy Level

4.9250

Prev.Close

4.9000

Last Close

4.8500

Loss%

+3.19

.

ZIG.L

.

Zigup

Last Signal

STAY IN CASH

Sold at

408.00

Buy Level

421.00

Prev.Close

424.00

Last Close

434.50

Loss%

+6.50

.

ZIN.L

.

Zinc Media Group

Last Signal

STAY IN CASH

Sold at

42.08

Buy Level

43.90

Prev.Close

41.50

Last Close

46.50

Loss%

+10.50

.

ZOO.L

.

Zoo Digital Group

Last Signal

STAY SHORT

Sold at

11.64

Buy Level

10.00

Prev.Close

10.00

Last Close

10.00

Gain%

-14.09

.

ZPHR.L

.

Zephyr Energy

Last Signal

STAY SHORT

Sold at

3.1200

Buy Level

3.1500

Prev.Close

3.1000

Last Close

3.1000

Gain%

-0.64