Search Stock Updated 13/05/2008   Ticker Description Subsector Prev Open High Low Close Change Signal Oil & Gas Producers AXC Addax Petroleum Corporation Exploration & Production 2,590.00 2,629.00 2,629.00 2,530.00 2,626.00 1.39% WAIT AFR Afren PLC '' 177.25 176.00 181.25 173.75 173.75 -1.97% HOLD ALK Alkane Energy PLC '' 17.50 17.50 18.25 17.50 18.25 4.29% BUY-IF AMER Amerisur Resources PLC '' 7.00 7.00 7.13 7.00 7.00 0.00% HOLD AEX Aminex PLC '' 21.50 21.50 21.50 21.50 21.50 0.00% HOLD AEY Antrim Energy '' 194.00 194.00 195.00 192.50 192.50 -0.77% SELL-IF AEL Anzon Energy Ltd '' 93.00 93.00 93.50 93.00 93.50 0.54% WAIT AST Ascent Resources PLC '' 7.25 7.25 7.25 5.63 6.00 -17.24% HOLD AUL Aurelian Oil & Gas PLC '' 38.50 38.50 39.50 38.50 38.50 0.00% SELL-IF BNK Bankers Petroleum Ltd '' 98.00 98.00 98.50 96.50 96.50 -1.53% SELL CONF BLR Black Rock Oil & Gas PLC '' 4.38 4.38 4.38 3.75 4.00 -8.68% BUY-IF BOR Borders & Southern Petroleum PLC '' 83.00 85.00 92.50 83.00 92.00 10.84% HOLD BLVN BowLeven PLC '' 400.00 398.25 401.00 391.25 397.75 -0.56% SELL-IF CNE Cairn Energy PLC '' 3,481.00 3,482.00 3,510.00 3,287.00 3,348.00 -3.82% SELL-IF CPNR Carpathian Resources Ltd '' 3.62 3.75 4.00 3.63 3.63 0.28% BUY-IF CEK Caspian Energy INC '' 13.50 13.50 13.50 12.50 13.00 -3.70% SELL CONF CSH Caspian Holdings PLC '' 2.63 2.63 2.63 2.50 2.50 -4.94% BUY-IF CDS CDS Oil & Gas Group PLC '' 15.00 15.00 15.00 14.50 15.00 0.00% WAIT COP Circle Oil PLC '' 34.50 34.50 34.50 32.75 32.75 -5.07% WAIT DNX Dana Petroleum PLC '' 1,883.00 1,899.00 1,921.00 1,872.00 1,882.00 -0.05% SELL-IF DES Desire Petroleum PLC '' 90.50 90.50 96.00 90.50 95.00 4.97% HOLD DML Deuxmil Marine PLC '' 8.00 8.00 8.00 7.50 7.50 -6.25% HOLD DPL Dominion Petroleum Ltd '' 14.25 14.25 14.75 14.25 14.25 0.00% WAIT DGO Dragon Oil PLC '' 546.50 549.00 553.00 544.00 548.00 0.27% BUY-IF EDR Egdon Resources PLC '' 16.25 16.50 16.75 16.50 16.50 1.54% BUY-IF ELP Elixir Petroleum Ltd '' 10.25 10.25 10.25 9.50 10.25 0.00% SELL-IF EEN Emerald Energy PLC '' 354.75 355.00 364.00 335.50 341.00 -3.88% HOLD EME Empyrean Energy PLC '' 55.25 55.25 55.25 49.50 50.50 -8.60% WAIT EO_ EnCore Oil PLC '' 52.00 52.00 52.25 48.50 50.00 -3.85% SELL CONF EEL Equator Exploration Ltd '' 6.25 6.50 6.70 6.00 6.48 3.68% WAIT EOG Europa Oil & Gas (Holdings) PLC '' 22.25 22.25 23.00 22.25 22.25 0.00% SELL-IF FOGL Falkland Oil & Gas Ltd '' 150.00 150.00 151.00 149.00 150.00 0.00% SELL-IF FPM Faroe Petroleum PLC '' 192.75 193.00 197.00 186.00 196.50 1.95% SELL-IF FPL First Calgary '' 114.00 114.00 117.50 114.00 116.00 1.75% HOLD FTO Fortune Oil PLC '' 11.75 12.50 13.00 11.75 12.00 2.13% BUY-IF FEP Forum Energy PLC '' 31.50 32.00 34.00 32.00 34.00 7.94% BUY CONF FRR Frontera Resources Corporation '' 111.00 111.00 120.00 111.00 119.00 7.21% HOLD GPK GeoPark Holdings Ltd '' 430.50 426.00 427.00 424.00 424.00 -1.51% SELL-IF GED Global Energy Development PLC '' 83.50 83.50 85.00 83.50 83.50 0.00% HOLD GOO Gold Oil PLC '' 11.00 11.00 11.50 10.75 11.25 2.27% BUY CONF GEEC Great Eastern Energy CorpPLC '' 222.50 222.50 225.00 217.50 217.50 -2.25% SELL-IF GTL GTL Resources PLC '' 33.50 33.50 34.50 33.50 33.50 0.00% WAIT GKP Gulf Keystone Petroleum '' 30.00 29.25 29.25 28.50 29.00 -3.33% HOLD GPX Gulfsands Petroleum PLC '' 184.25 190.00 195.00 186.00 188.00 2.04% WAIT HDY Hardy Oil & Gas PLC '' 839.50 832.00 850.00 825.00 829.50 -1.19% SELL-IF IEC Imperial Energy Corporation PLC '' 964.00 967.50 968.00 928.00 955.00 -0.93% SELL CONF IPL Indago Petroleum Ltd '' 30.25 30.25 30.25 29.00 29.00 -4.13% SELL CONF IVE Irvine Energy PLC '' 3.68 3.68 4.08 3.60 3.98 8.15% HOLD IOG Island Oil & Gas PLC '' 30.00 30.00 31.50 30.00 31.00 3.33% HOLD IAE Ithaca Energy Inc '' 117.50 119.00 123.00 119.00 123.00 4.68% HOLD JKX JKX Oil & Gas PLC '' 514.00 514.00 514.00 489.75 493.75 -3.94% SELL-IF KZG KazakhGold Group Ltd '' 2,132.00 2,050.00 2,100.00 2,050.00 2,100.00 -1.50% HOLD LSMO LASMO PLC '' 51.25 51.25 51.25 51.25 51.25 0.00% HOLD LDP Leed Petroleum PLC '' 45.25 45.50 46.00 44.00 44.25 -2.21% SELL-IF MTA Matra Petroleum PLC '' 7.75 7.75 7.75 7.25 7.50 -3.23% SELL-IF MTAW Matra Petroleum PLC '' 3.00 3.00 3.00 3.00 3.00 0.00% SELL-IF MXP Max Petroleum PLC '' 69.50 69.00 71.25 68.50 70.25 1.08% WAIT MRS Melrose Resources PLC '' 380.00 386.75 399.50 367.00 372.75 -1.91% HOLD MRP Meridian Petroleum PLC '' 6.50 6.50 7.38 6.25 7.00 7.69% BUY-IF NPE Nautical Petroleum PLC '' 9.13 9.25 9.50 9.25 9.25 1.31% BUY-IF HAWK Nighthawk Energy PLC '' 95.75 95.25 99.00 94.00 99.00 3.39% HOLD NOP Northern Petroleum PLC '' 140.50 140.50 152.00 139.50 150.00 6.76% BUY CONF NTOG Nostra Terra Oil & Gas Company.. '' 1.13 1.13 1.13 1.00 1.13 0.00% WAIT OEX Oilex NL '' 54.00 53.50 53.50 51.50 53.50 -0.93% WAIT OIL Oilexco Inc '' 850.00 863.00 863.00 830.00 852.00 0.24% SELL-IF PRE Pan Andean Resources PLC '' 12.25 12.25 13.25 12.25 13.00 6.12% HOLD PANR Pantheon Resources PLC '' 20.50 20.50 21.00 20.50 20.50 0.00% BUY-IF PET Petrel Resources PLC '' 88.00 88.00 89.50 85.50 89.50 1.70% BUY-IF PCI Petroceltic International PLC '' 6.60 6.60 6.60 6.40 6.50 -1.52% SELL-IF PELE PetroLatina Energy PLC '' 39.00 39.00 40.00 39.00 39.00 0.00% WAIT PTR Petroneft Resources PLC '' 33.00 33.00 33.00 32.25 32.25 -2.27% WAIT PMO Premier Oil PLC '' 1,701.00 1,716.00 1,718.00 1,640.00 1,642.00 -3.47% SELL CONF PVR Providence Resources PLC '' 7.93 7.93 8.43 7.85 8.40 5.93% HOLD ROS Ramco Energy PLC '' 26.50 26.50 26.50 25.50 26.50 0.00% WAIT RRL Range Resources Ltd '' 10.00 10.00 10.50 10.00 10.00 0.00% WAIT RPT Regal Petroleum PLC '' 227.50 228.00 228.00 212.25 218.50 -3.96% SELL CONF RIFT Rift Oil PLC '' 4.38 4.38 5.13 4.13 4.88 11.42% HOLD ROC Roc Oil Ltd '' 111.50 112.50 114.50 112.50 114.50 2.69% WAIT RKH Rockhopper Exploration PLC '' 92.00 92.00 95.00 91.50 94.50 2.72% HOLD RXP Roxi Petroleum PLC '' 16.50 16.50 18.00 16.25 18.00 9.09% BUY CONF SMDR Salamander Energy PLC '' 317.25 315.00 316.00 302.50 310.00 -2.29% BUY-IF SER Sefton Resources Inc '' 8.25 8.25 8.25 7.63 8.25 0.00% WAIT SQZ Serica Energy PLC '' 97.00 97.50 97.50 97.50 97.50 0.52% BUY-IF SBE Sibir Energy PLC '' 687.50 687.50 687.50 662.00 667.50 -2.91% SELL-IF SIA SOCO International PLC '' 1,922.00 1,931.00 1,975.00 1,931.00 1,948.00 1.35% HOLD SEY Sterling Energy PLC '' 13.00 13.00 13.50 12.50 12.75 -1.92% SELL-IF SE_ Stratic Energy Corporation '' 45.25 44.00 44.00 43.50 43.50 -3.87% SELL CONF TOM TomCo Energy PLC '' 1.93 1.93 1.95 1.90 1.90 -1.55% SELL-IF TLW Tullow Oil PLC '' 917.00 927.00 930.00 894.00 905.00 -1.31% BUY-IF TXO TXO PLC '' 2.38 2.38 2.38 2.25 2.38 0.00% WAIT UEN Urals Energy PCL '' 147.50 147.50 147.50 143.00 147.50 0.00% WAIT VPC Venture Production PLC '' 819.00 820.00 823.00 790.00 795.00 -2.93% SELL CONF VOG Victoria Oil & Gas PLC '' 20.00 20.00 20.00 19.00 19.00 -5.00% SELL-IF VGAS Volga Gas PLC '' 495.50 476.00 500.00 476.00 481.25 -2.88% BUY-IF WTE Westmount Energy Ltd '' 106.00 106.00 107.00 106.00 107.00 0.94% SELL-IF WNL White Nile Ltd '' 29.50 30.00 30.25 30.00 30.25 2.54% HOLD XEL Xcite Energy Ltd '' 73.50 73.50 74.00 73.00 73.00 -0.68% WAIT BTC Baltic Oil Terminals PLC Integrated Oil & Gas 78.50 78.50 79.50 78.00 78.00 -0.64% BUY-IF BG_ BG Group PLC '' 1,348.00 1,353.00 1,361.00 1,292.00 1,298.00 -3.71% SELL CONF BP_ BP PLC '' 619.50 622.00 624.00 607.50 618.50 -0.16% SELL CONF GPC Genesis Petroleum Corporation .. '' 42.50 42.50 43.00 42.50 43.00 1.18% HOLD GBP Global Petroleum Ltd '' 7.75 7.75 8.00 7.75 7.75 0.00% SELL-IF GBPAUD Global Petroleum Ltd '' 2.07 2.07 2.07 2.06 2.07 0.05% BUY CONF GBPBRL Global Petroleum Ltd '' 3.25 3.25 3.25 3.23 3.23 -0.65% WAIT GBPCAD Global Petroleum Ltd '' 1.97 1.97 1.97 1.95 1.95 -0.81% BUY-IF GBPCHF Global Petroleum Ltd '' 2.04 2.04 2.06 2.03 2.05 0.10% BUY CONF GBPCNY Global Petroleum Ltd '' 13.67 13.65 13.67 13.59 13.59 -0.59% SELL CONF HYR Hydrodec Group PLC '' 53.75 53.75 53.75 53.50 53.75 0.00% HOLD IRG Independent Resources PLC '' 107.00 107.00 107.50 106.50 107.50 0.47% BUY CONF MPLE Maple Energy PLC '' 152.50 152.50 152.50 150.50 151.00 -0.98% WAIT MOG Mediterranean Oil & Gas PLC '' 156.50 156.50 158.00 152.00 157.50 0.64% HOLD RDSA Royal Dutch Shell PLC '' 2,059.00 2,063.00 2,080.00 2,025.00 2,050.00 -0.44% BUY-IF RDSB Royal Dutch Shell PLC '' 2,031.00 2,040.00 2,056.00 1,998.00 2,022.00 -0.44% BUY-IF Oil Equipment Services & Distribution ACMG ACM Shipping Group PLC Oil Equipment & Services 242.50 242.50 247.00 240.00 247.00 1.86% HOLD AMEC AMEC PLC '' 830.50 833.50 841.00 822.50 833.50 0.36% WAIT BNLN Bateman Litwin NV '' 141.75 140.00 140.00 140.00 140.00 -1.23% BUY-IF EXR Expro International Group PLC '' 1,520.00 1,524.00 1,525.00 1,510.00 1,515.00 -0.33% HOLD GTC GETECH Group PLC '' 27.00 27.00 27.00 26.50 27.00 0.00% SELL-IF HMS Hallin Marine Subsea Internati.. '' 168.50 168.50 168.50 164.50 164.50 -2.37% SELL CONF HTG </