To the weekly page   Support Privacy Search Stock
Not Updated since 10/03/2010 11/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Alternative Energy
ALK Alkane Energy PLC Alternative Fuels 17.00 18.25 18.50 17.75 18.50 8.82% SELL-IF
BIP Biofutures International PLC '' 3.75 3.75 3.88 3.75 3.75 0.00% SELL-IF
CBI China Biodiesel International .. '' 10.00 10.00 10.00 10.00 10.00 0.00% BUY-IF
CEB Clean Energy Brazil PLC '' 13.50 13.50 14.00 13.50 13.50 0.00% WAIT
DOO D1 Oils PLC '' 5.38 5.57 5.57 5.57 5.57 3.53% SELL-IF
FGN FuturaGene PLC '' 79.50 79.50 79.50 77.50 79.50 0.00% WAIT
GTL GTL Resources PLC '' 71.50 71.50 75.00 70.50 75.00 4.90% BUY-IF
HYR Hydrodec Group PLC '' 12.50 12.50 13.50 12.25 12.50 0.00% BUY-IF
CFU Ceramic Fuel Cells Ltd Renewable Energy Equipment 9.75 9.75 10.00 9.75 9.88 1.33% BUY CONF
CWR Ceres Power Holdings PLC '' 134.50 133.50 144.50 133.50 143.00 6.32% HOLD
HSN Hansen Transmissions Int N.V. '' 103.00 104.00 104.00 102.50 103.00 0.00% SELL-IF
ITM ITM Power PLC '' 18.75 20.00 21.00 20.00 21.00 12.00% HOLD
JHL Jetion Holdings Ltd '' 73.50 73.50 74.50 73.50 73.50 0.00% BUY-IF
OPT Ocean Power Technologies Inc '' 465.00 465.00 475.00 462.50 465.00 0.00% SELL-IF
PRV Porvair PLC '' 61.00 61.00 61.50 60.00 61.50 0.82% HOLD
PFLM PowerFilm Inc '' 24.50 24.50 24.50 24.50 24.50 0.00% WAIT
PVCS PV Crystalox Solar PLC '' 54.05 54.15 54.45 52.60 52.75 -2.41% SELL CONF
SOLA ReneSola Ltd '' 174.00 176.00 178.00 169.25 178.00 2.30% SELL-IF
Oil & Gas Producers
AFR Afren PLC Exploration & Production 92.50 91.50 95.00 91.00 93.00 0.54% SELL-IF
AMER Amerisur Resources PLC '' 17.25 17.25 19.50 17.25 19.25 11.59% HOLD
AEX Aminex PLC '' 15.00 15.25 15.50 14.00 14.00 -6.67% SELL CONF
AEY Antrim Energy '' 74.00 73.00 74.50 72.50 74.50 0.68% WAIT
AST Ascent Resources PLC '' 5.13 5.38 6.00 4.50 5.38 4.87% WAIT
AUL Aurelian Oil & Gas PLC '' 37.75 37.75 37.75 37.00 37.50 -0.66% HOLD
BNK Bankers Petroleum Ltd '' 495.00 497.50 522.50 497.50 522.50 5.56% HOLD
BOR Borders & Southern Petroleum PLC '' 60.25 60.25 63.00 60.25 62.00 2.90% SELL-IF
BLVN BowLeven PLC '' 122.00 122.00 122.50 118.75 119.00 -2.46% WAIT
BPC BPC Ltd '' 4.35 4.35 4.45 4.10 4.10 -5.75% SELL-IF
CAD Cadogan Petroleum PLC '' 15.25 14.50 14.50 14.25 14.25 -6.56% HOLD
CNE Cairn Energy PLC '' 367.50 366.40 371.80 364.60 371.40 1.06% BUY CONF
CSH Caspian Holdings PLC '' 0.78 0.78 0.93 0.78 0.78 0.00% WAIT
CAZA Caza Oil & Gas Inc '' 3.88 3.88 4.13 3.88 3.88 0.00% BUY-IF
CDS CDS Oil & Gas Group PLC '' 2.63 2.63 3.25 2.63 2.63 0.00% SELL-IF
CHAR Chariot Oil & Gas Ltd '' 57.00 58.00 64.50 57.00 62.00 8.77% HOLD
COP Circle Oil PLC '' 35.75 35.75 35.75 34.75 35.50 -0.70% HOLD
CEO Coastal Energy Company '' 317.50 316.00 322.50 307.50 307.50 -3.15% SELL CONF
COV Cove Energy '' 42.25 42.25 42.50 41.00 41.00 -2.96% HOLD
DNX Dana Petroleum PLC '' 1,144.00 1,137.00 1,161.00 1,133.00 1,161.00 1.49% BUY CONF
DES Desire Petroleum PLC '' 100.25 100.50 103.00 97.75 99.75 -0.50% WAIT
DPL Dominion Petroleum Ltd '' 5.63 5.63 5.75 5.25 5.63 0.00% WAIT
DGO Dragon Oil PLC '' 484.00 474.25 492.75 474.25 491.00 1.45% SELL-IF
EDR Egdon Resources PLC '' 13.75 13.75 14.00 13.50 13.50 -1.82% HOLD
EO_ EnCore Oil PLC '' 15.25 15.50 17.75 15.50 16.50 8.20% HOLD
ENEG Enegi Oil PLC '' 9.50 9.50 10.25 9.00 10.25 7.89% BUY CONF
EXXS Energy XXI (Bermuda) Ltd '' 1,900.00 1,900.00 1,900.00 1,475.00 1,900.00 0.00% WAIT
EOG Europa Oil & Gas (Holdings) PLC '' 18.75 18.75 18.75 18.75 18.75 0.00% SELL-IF
FOGL Falkland Oil & Gas Ltd '' 133.75 133.75 137.50 133.50 135.75 1.50% BUY-IF
FPM Faroe Petroleum PLC '' 123.50 128.00 128.00 124.00 124.00 0.40% WAIT
FTO Fortune Oil PLC '' 6.88 7.00 7.00 6.80 6.80 -1.16% WAIT
FEP Forum Energy PLC '' 86.00 86.00 87.00 81.50 81.50 -5.23% SELL CONF
FRR Frontera Resources Corporation '' 9.00 9.00 9.13 8.75 9.00 0.00% HOLD
GAS GASOL PLC '' 2.03 2.03 2.10 1.95 2.10 3.45% BUY-IF
GPK GeoPark Holdings Ltd '' 419.00 421.50 429.25 415.00 427.50 2.03% WAIT
GED Global Energy Development PLC '' 84.00 84.00 84.00 83.50 84.00 0.00% BUY-IF
GBP Global Petroleum Ltd '' 6.75 6.75 7.00 6.63 6.75 0.00% BUY-IF
GOO Gold Oil PLC '' 4.23 4.15 4.15 4.15 4.15 -1.89% BUY-IF
GEEC Great Eastern Energy CorpPLC '' 450.00 450.00 457.50 450.00 457.50 1.67% WAIT
GKP Gulf Keystone Petroleum '' 93.75 90.00 92.00 82.00 84.50 -9.87% SELL-IF
GPX Gulfsands Petroleum PLC '' 257.50 260.00 260.00 249.00 250.00 -2.91% SELL CONF
HAIK HaiKe Chemical Group Ltd '' 23.00 23.00 24.50 22.00 24.50 6.52% SELL-IF
HDY Hardy Oil & Gas PLC '' 227.50 227.00 227.00 227.00 227.00 -0.22% SELL-IF
HOIL Heritage Oil Ltd '' 518.50 515.00 529.00 515.00 523.50 0.96% HOLD
IRG Independent Resources PLC '' 61.00 61.00 61.00 60.50 61.00 0.00% HOLD
INDI Indus Gas Ltd '' 487.50 475.00 487.50 475.00 487.50 0.00% BUY-IF
IOF Iofina PLC '' 47.25 47.50 47.50 47.50 47.50 0.53% SELL-IF
IGAS Island Gas Resources PLC '' 80.50 80.50 82.50 78.50 80.50 0.00% HOLD
IOG Island Oil & Gas PLC '' 8.00 8.00 8.13 7.88 7.88 -1.50% SELL CONF
IAE Ithaca Energy Inc '' 109.50 115.50 117.75 114.50 116.50 6.39% HOLD
JKX JKX Oil & Gas PLC '' 264.00 264.30 276.00 264.30 276.00 4.55% HOLD
KMG JSC KazMunaiGas Exploration Pr.. '' 2,360.00 2,350.00 2,358.00 2,340.00 2,340.00 -0.85% WAIT
LOGP Lansdowne Oil & Gas PLC '' 6.13 6.13 6.13 5.50 6.13 0.00% HOLD
LDP Leed Petroleum PLC '' 5.10 5.10 5.25 5.00 5.10 0.00% WAIT
LGO Leni Gas & Oil PLC '' 3.50 3.50 3.63 3.38 3.63 3.71% HOLD
MTA Matra Petroleum PLC '' 4.20 4.20 4.30 4.18 4.30 2.38% SELL-IF
MXP Max Petroleum PLC '' 20.50 20.50 21.00 20.00 20.25 -1.22% SELL CONF
MOG Mediterranean Oil & Gas PLC '' 42.75 42.75 43.50 42.50 42.75 0.00% BUY-IF
MRS Melrose Resources PLC '' 320.00 320.00 320.00 315.30 317.00 -0.94% SELL-IF
NPE Nautical Petroleum PLC '' 48.00 48.00 49.00 48.00 48.00 0.00% WAIT
HAWK Nighthawk Energy PLC '' 24.00 23.50 24.00 22.75 23.50 -2.08% WAIT
NOP Northern Petroleum PLC '' 130.00 130.00 130.00 126.00 130.00 0.00% WAIT
NTOG Nostra Terra Oil & Gas Company.. '' 0.89 0.89 0.90 0.88 0.90 1.12% HOLD
NVTK OAO Novatek '' 7,430.00 7,410.00 7,600.00 7,400.00 7,460.00 0.40% HOLD
OEX Oilex Ltd '' 5.63 5.63 5.75 5.63 5.63 0.00% HOLD
PRE Pan Andean Resources PLC '' 15.00 15.00 15.50 15.00 15.00 0.00% HOLD
PANR Pantheon Resources PLC '' 29.75 29.75 30.00 29.75 29.75 0.00% SELL-IF
PET Petrel Resources PLC '' 25.00 25.00 25.50 24.00 25.50 2.00% BUY-IF
MATD Petro Matad Ltd '' 29.00 29.00 29.00 28.50 29.00 0.00% SELL-IF
PCI Petroceltic International PLC '' 12.75 12.75 13.50 12.75 13.50 5.88% BUY-IF
PELE PetroLatina Energy PLC '' 59.50 59.50 60.50 57.50 57.50 -3.36% SELL-IF
PTR Petroneft Resources PLC '' 25.00 25.00 26.00 25.00 25.00 0.00% SELL-IF
PMO Premier Oil PLC '' 1,133.00 1,129.00 1,141.00 1,116.00 1,138.00 0.44% HOLD
PPC President Petroleum CompanyPLC '' 61.00 61.00 61.00 59.50 60.50 -0.82% WAIT
PVR Providence Resources PLC '' 3.43 3.43 3.65 3.43 3.43 0.00% WAIT
QFI Quadrise Fuels International PLC '' 4.13 4.13 4.13 3.88 3.88 -6.05% SELL CONF
RRL Range Resources Ltd '' 3.50 3.50 3.50 3.50 3.50 0.00% WAIT
RPT Regal Petroleum PLC '' 76.00 76.50 76.75 75.50 76.50 0.66% HOLD
RSOX Resaca Exploitation Inc '' 44.00 44.00 44.50 44.00 44.00 0.00% HOLD
RKH Rockhopper Exploration PLC '' 54.50 54.50 55.25 51.75 54.00 -0.92% WAIT
RXP Roxi Petroleum PLC '' 10.25 10.25 11.25 10.25 11.25 9.76% WAIT
SMDR Salamander Energy PLC '' 271.00 270.60 278.80 270.60 278.80 2.88% WAIT
SLE San Leon Energy PLC '' 19.75 19.75 19.75 18.00 19.25 -2.53% WAIT
SEA SeaEnergy PLC '' 40.00 40.00 40.00 38.00 39.00 -2.50% HOLD
SER Sefton Resources Inc '' 2.00 2.00 2.25 1.88 2.00 0.00% SELL-IF
SQZ Serica Energy PLC '' 72.25 72.50 72.50 72.50 72.50 0.35% HOLD
SIA SOCO International PLC '' 1,625.00 1,620.00 1,641.00 1,620.00 1,632.00 0.43% SELL-IF
SOLO Solo Oil PLC '' 0.77 0.79 0.79 0.67 0.68 -11.69% SELL-IF
SRO Spitfire Oil Ltd '' 11.75 11.75 13.00 11.75 11.75 0.00% WAIT
SEY Sterling Energy PLC '' 134.25 133.25 136.50 130.75 131.00 -2.42% WAIT
SE_ Stratic Energy Corporation '' 7.50 7.50 7.63 7.50 7.50 0.00% HOLD
TRP Tower Resources PLC '' 1.18 1.18 1.30 1.18 1.20 1.69% BUY CONF
TLW Tullow Oil PLC '' 1,281.00 1,288.00 1,288.00 1,250.00 1,277.00 -0.31% BUY-IF
TXO TXO PLC '' 1.88 1.88 1.88 1.75 1.75 -6.91% WAIT
UEN Urals Energy PLC '' 6.88 6.88 6.88 6.25 6.88 0.00% BUY-IF
VPP Valiant Petroleum PLC '' 575.00 554.50 554.50 554.50 554.50 -3.57% SELL-IF
VOG Victoria Oil & Gas PLC '' 4.15 4.15 4.20 3.91 4.05 -2.41% WAIT
VGAS Volga Gas PLC '' 217.50 215.00 220.00 215.00 217.50 0.00% BUY-IF
WTE Westmount Energy Ltd '' 96.00 96.00 97.50 96.00 96.00 0.00% BUY-IF
WBN Woburn Energy PLC '' 2.13 2.13 2.13 1.88 2.13 0.00% WAIT
XEL Xcite Energy Ltd '' 41.00 41.00 41.00 40.50 41.00 0.00% HOLD
XTR Xtract Energy PLC '' 2.23 2.23 2.28 2.23 2.23 0.00% HOLD
ZKM Zhaikmunai LP '' 785.00 785.00 785.00 785.00 785.00 0.00% HOLD
BG_ BG Group PLC Integrated Oil & Gas 1,185.50 1,183.00 1,200.00 1,175.50 1,195.50 0.84% HOLD
BP_ BP PLC '' 619.60 618.70 624.90 616.90 624.90 0.86% HOLD
BP_A BP PLC '' 151.00 151.00 151.00 151.00 151.00 0.00% WAIT
BP_B BP PLC '' 156.50 156.50 156.50 156.00 156.50 0.00% BUY-IF
GAZ Gazprom Neft '' 2,448.00 2,449.00 2,458.00 2,360.00 2,363.00 -3.47% WAIT
GDG Green Dragon Gas Ltd '' 692.50 692.50 692.50 675.00 692.50 0.00% WAIT
LKOD Lukoil Oil Co '' 5,380.00 5,400.00 5,450.00 5,300.00 5,340.00 -0.74% WAIT
MPLE Maple Energy PLC '' 63.00 63.00 64.50 63.00 63.00 0.00% WAIT
OGZD OAO Gazprom '' 2,350.00 2,344.00 2,391.00 2,327.00 2,345.00 -0.21% SELL-IF
ATAD OAO Tatneft '' 3,170.00 3,169.00 3,190.00 3,156.00 3,190.00 0.63% SELL-IF
ROSN OJSC OC Rosneft '' 805.00 800.00 815.00 797.00 805.00 0.00% SELL-IF
RDSA Royal Dutch Shell PLC '' 1,899.50 1,901.00 1,935.00 1,901.00 1,927.00 1.45% HOLD
RDSB Royal Dutch Shell PLC '' 1,824.50 1,830.00 1,853.00 1,824.50 1,845.00 1.12% HOLD
Oil Equipment Services & Distribution
AMEC AMEC PLC Oil Equipment & Services 769.00 768.50 774.50 765.00 773.00 0.52% BUY CONF
EDCL Eurasia Drilling Company Ltd '' 1,650.00 1,655.00 1,675.00 1,650.00 1,650.00 0.00% SELL-IF
FRO Frontline Ltd '' 1,800.00 1,800.00 1,950.00 1,800.00 1,950.00 8.33% HOLD
GTC GETECH Group PLC '' 11.50 11.50 12.50 11.50 12.00 4.35% BUY CONF
HTG Hunting PLC '' 629.00 633.50 636.50 628.50 634.00 0.79% HOLD
INFA Infrastrata PLC '' 75.50 75.00 76.00 75.00 76.00 0.66% WAIT
INTE Integra Group '' 315.00 318.00 320.00 313.00 314.00 -0.32% WAIT
WG_ John Wood Group PLC '' 374.70 368.40 380.40 368.40 376.60 0.51% SELL-IF
KBC KBC Advanced Technologies PLC '' 49.00 49.00 49.50 49.00 49.00 0.00% HOLD
KENZ Kentz Corporation Ltd '' 219.50 219.50 221.00 218.50 221.00 0.68% SELL-IF
LAM Lamprell PLC '' 244.30 235.00 253.40 235.00 244.20 -0.04% BUY-IF
OHM Offshore Hydrocarbon Mapping PLC '' 5.50 5.50 6.00 5.50 5.50 0.00% SELL-IF
PFC Petrofac Ltd '' 1,115.00 1,134.00 1,169.00 1,125.00 1,162.00 4.22% BUY CONF
POGL Plant Offshore Group Ltd '' 1.13 1.13 1.13 1.00 1.13 0.00% HOLD
POS Plexus Holding PLC '' 37.50 37.50 37.50 37.00 37.50 0.00% WAIT
RHEP Rheochem PLC '' 6.13 6.13 6.63 6.13 6.25 1.96% SELL-IF
VELO Velosi Ltd '' 92.00 92.00 92.00 91.50 92.00 0.00% WAIT
WSM Wellstream Holdings PLC '' 518.50 520.50 526.00 517.50 523.00 0.87% BUY CONF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.