To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Alternative Energy
ALK Alkane Energy PLC Alternative Fuels 15.25 15.25 15.25 15.25 15.25 0.00% WAIT
BIP Biofutures International PLC '' 4.50 4.50 4.50 4.38 4.50 0.00% HOLD
CEB Clean Energy Brazil PLC '' 14.25 14.25 14.25 13.50 14.25 0.00% WAIT
DOO D1 Oils PLC '' 4.38 4.50 4.50 4.50 4.50 2.74% SELL-IF
GTL GTL Resources PLC '' 55.50 55.50 60.50 55.50 60.50 9.01% HOLD
HYR Hydrodec Group PLC '' 8.25 8.25 8.50 8.00 8.00 -3.03% HOLD
CFU Ceramic Fuel Cells Ltd Renewable Energy Equipment 10.75 10.75 11.25 10.75 10.75 0.00% WAIT
ESSR Essar Energy PLC '' 411.50 409.10 420.50 409.10 420.00 2.07% HOLD
HSN Hansen Transmissions Int N.V. '' 57.50 56.00 58.40 55.65 57.10 -0.70% HOLD
ITM ITM Power PLC '' 29.50 28.00 29.00 27.00 28.75 -2.54% HOLD
JHL Jetion Holdings Ltd '' 53.00 53.00 53.00 52.50 53.00 0.00% WAIT
OPT Ocean Power Technologies Inc '' 320.00 320.00 320.00 320.00 320.00 0.00% HOLD
PRV Porvair PLC '' 62.00 62.00 62.00 61.00 62.00 0.00% HOLD
PFLM PowerFilm Inc '' 32.00 32.00 32.50 32.00 32.00 0.00% HOLD
PVCS PV Crystalox Solar PLC '' 56.00 56.50 56.50 54.50 55.00 -1.79% SELL-IF
SOLA ReneSola Ltd '' 281.75 285.00 294.75 284.75 291.00 3.28% HOLD
Oil & Gas Producers
AFR Afren PLC Exploration & Production 102.80 103.50 105.80 102.00 104.70 1.85% HOLD
AMER Amerisur Resources PLC '' 13.75 13.50 13.75 13.25 13.75 0.00% BUY-IF
AEX Aminex PLC '' 8.38 8.50 8.63 8.38 8.50 1.43% BUY-IF
AEY Antrim Energy '' 52.00 52.00 53.50 51.50 53.50 2.88% WAIT
AST Ascent Resources PLC '' 3.75 3.75 4.25 3.63 3.63 -3.20% SELL CONF
AUL Aurelian Oil & Gas PLC '' 47.00 47.00 47.25 46.00 47.00 0.00% HOLD
BNK Bankers Petroleum Ltd '' 417.50 420.00 432.50 415.00 432.50 3.59% WAIT
BOR Borders & Southern Petroleum PLC '' 74.50 75.00 75.00 73.75 74.75 0.34% SELL-IF
BLVN BowLeven PLC '' 156.75 158.50 160.75 154.25 158.00 0.80% BUY-IF
BPC BPC Ltd '' 2.97 3.20 3.23 2.70 2.95 -0.67% HOLD
CAD Cadogan Petroleum PLC '' 16.25 16.00 16.50 16.00 16.50 1.54% BUY-IF
CNE Cairn Energy PLC '' 467.40 471.30 474.60 464.60 472.30 1.05% WAIT
CSH Caspian Holdings PLC '' 0.46 0.46 0.47 0.36 0.46 0.00% BUY-IF
CAZA Caza Oil & Gas Inc '' 19.25 19.25 19.50 18.50 19.50 1.30% BUY-IF
CHAR Chariot Oil & Gas Ltd '' 100.00 102.75 113.00 102.75 109.50 9.50% BUY-IF
COP Circle Oil PLC '' 31.50 31.50 31.75 31.25 31.50 0.00% BUY-IF
CEO Coastal Energy Company '' 250.00 250.00 252.50 247.50 250.00 0.00% WAIT
COV Cove Energy '' 58.50 58.00 63.00 58.00 62.50 6.84% BUY-IF
DNX Dana Petroleum PLC '' 1,813.00 1,815.00 1,816.00 1,807.00 1,812.00 -0.06% SELL-IF
DES Desire Petroleum PLC '' 95.75 96.75 96.75 92.75 95.25 -0.52% SELL CONF
DPL Dominion Petroleum Ltd '' 3.00 3.00 3.00 2.85 2.93 -2.33% WAIT
DGO Dragon Oil PLC '' 420.25 420.00 435.50 411.00 431.25 2.62% HOLD
EO_ EnCore Oil PLC '' 78.00 77.00 78.25 75.50 78.25 0.32% HOLD
ENEG Enegi Oil PLC '' 19.25 19.50 19.75 19.00 19.75 2.60% SELL-IF
EXXI Energy XXI '' 1,850.00 1,850.00 1,850.00 1,850.00 1,850.00 0.00% HOLD
EXXS Energy XXI (Bermuda) Ltd '' 1,900.00 1,900.00 2,000.00 1,900.00 1,900.00 0.00% WAIT
ENQ EnQuest PLC '' 118.40 118.90 119.80 116.70 117.50 -0.76% HOLD
EOG Europa Oil & Gas (Holdings) PLC '' 12.50 12.50 12.75 12.50 12.50 0.00% BUY-IF
EXI Exillon Energy PLC '' 175.00 175.00 175.00 170.00 172.00 -1.71% WAIT
FOGL Falkland Oil & Gas Ltd '' 120.00 120.00 120.00 116.00 119.75 -0.21% SELL-IF
FPM Faroe Petroleum PLC '' 176.75 177.00 179.50 177.00 179.50 1.56% HOLD
FTO Fortune Oil PLC '' 6.76 6.84 6.85 6.84 6.85 1.33% SELL-IF
FEP Forum Energy PLC '' 75.00 75.00 75.00 73.00 75.00 0.00% SELL-IF
FRR Frontera Resources Corporation '' 3.25 3.25 3.75 3.25 3.25 0.00% WAIT
GAS GASOL PLC '' 1.10 1.10 1.20 0.90 1.00 -9.09% HOLD
GPK GeoPark Holdings Ltd '' 567.50 565.00 570.00 565.00 567.50 0.00% BUY-IF
GED Global Energy Development PLC '' 61.00 61.00 63.50 59.50 59.50 -2.46% BUY-IF
GBP Global Petroleum Ltd '' 7.75 7.75 8.00 7.50 7.50 -3.23% WAIT
GOO Gold Oil PLC '' 4.13 4.10 4.10 3.90 3.90 -5.57% HOLD
GEEC Great Eastern Energy CorpPLC '' 440.00 440.00 440.00 425.00 440.00 0.00% SELL-IF
GKP Gulf Keystone Petroleum '' 112.00 113.00 113.25 111.50 113.25 1.12% SELL-IF
GPX Gulfsands Petroleum PLC '' 300.75 300.50 302.75 292.00 299.00 -0.58% SELL-IF
HAIK HaiKe Chemical Group Ltd '' 17.25 17.25 17.25 15.50 16.25 -5.80% WAIT
HDY Hardy Oil & Gas PLC '' 235.00 233.50 243.00 230.00 242.00 2.98% HOLD
HOIL Heritage Oil Ltd '' 320.50 320.30 323.20 312.80 320.70 0.06% WAIT
IRG Independent Resources PLC '' 78.00 78.00 78.50 77.50 77.50 -0.64% WAIT
INDI Indus Gas Ltd '' 457.50 457.50 457.50 457.50 457.50 0.00% WAIT
IOF Iofina PLC '' 25.00 25.00 25.25 24.25 25.25 1.00% WAIT
IGAS Island Gas Resources PLC '' 71.00 71.00 71.00 69.50 71.00 0.00% WAIT
IAE Ithaca Energy Inc '' 114.00 114.00 115.50 112.50 115.00 0.88% SELL-IF
JKX JKX Oil & Gas PLC '' 296.00 296.00 307.10 296.00 307.10 3.75% HOLD
KMG JSC KazMunaiGas Exploration Pr.. '' 1,764.00 1,746.00 1,750.00 1,709.00 1,750.00 -0.79% SELL-IF
KEA Kea Petroleum Ltd '' 11.25 11.75 12.50 11.50 12.25 8.89% HOLD
LOGP Lansdowne Oil & Gas PLC '' 6.75 6.75 6.75 6.75 6.75 0.00% WAIT
LDP Leed Petroleum PLC '' 2.85 3.00 3.03 3.00 3.03 6.32% HOLD
LGO Leni Gas & Oil PLC '' 2.08 2.08 2.28 1.75 2.20 5.77% SELL-IF
MTA Matra Petroleum PLC '' 1.43 1.43 1.55 1.40 1.48 3.50% BUY-IF
MXP Max Petroleum PLC '' 12.25 12.50 14.00 12.25 14.00 14.29% HOLD
MOG Mediterranean Oil & Gas PLC '' 17.50 17.50 18.00 17.00 17.50 0.00% BUY-IF
MRS Melrose Resources PLC '' 304.80 297.50 301.60 295.00 300.00 -1.57% WAIT
NPE Nautical Petroleum PLC '' 153.00 153.50 158.50 150.50 157.50 2.94% BUY CONF
HAWK Nighthawk Energy PLC '' 23.25 23.25 23.50 22.75 22.75 -2.15% SELL CONF
NOP Northern Petroleum PLC '' 94.00 93.75 94.00 93.75 94.00 0.00% HOLD
NTOG Nostra Terra Oil & Gas Company.. '' 0.40 0.40 0.43 0.39 0.39 -2.50% WAIT
NVTK OAO Novatek '' 7,340.00 7,560.00 7,560.00 7,250.00 7,420.00 1.09% HOLD
OEX Oilex Ltd '' 7.63 7.75 8.25 7.63 8.00 4.85% SELL-IF
PANR Pantheon Resources PLC '' 25.75 25.75 25.75 25.00 25.00 -2.91% WAIT
PET Petrel Resources PLC '' 17.50 17.50 17.50 15.50 17.50 0.00% HOLD
MATD Petro Matad Ltd '' 147.50 148.50 149.00 138.25 138.50 -6.10% WAIT
PCI Petroceltic International PLC '' 9.40 9.34 9.50 9.19 9.40 0.00% BUY-IF
PELE PetroLatina Energy PLC '' 49.00 49.00 59.75 49.00 58.00 18.37% HOLD
PTR Petroneft Resources PLC '' 48.25 48.25 49.00 47.00 47.00 -2.59% BUY-IF
PMO Premier Oil PLC '' 1,516.00 1,527.00 1,566.00 1,503.00 1,564.00 3.17% WAIT
PPC President Petroleum CompanyPLC '' 60.50 60.50 61.00 60.50 60.50 0.00% BUY-IF
PVR Providence Resources PLC '' 157.50 160.00 167.50 157.50 157.50 0.00% WAIT
QFI Quadrise Fuels International PLC '' 2.38 2.38 2.38 2.25 2.38 0.00% SELL-IF
RRL Range Resources Ltd '' 5.90 6.15 6.15 5.65 5.90 0.00% SELL-IF
RPT Regal Petroleum PLC '' 31.25 32.00 32.75 31.50 31.50 0.80% HOLD
RKH Rockhopper Exploration PLC '' 319.00 317.00 322.00 315.25 319.00 0.00% HOLD
RXP Roxi Petroleum PLC '' 7.12 7.13 7.50 7.00 7.00 -1.69% WAIT
SMDR Salamander Energy PLC '' 220.80 223.50 237.30 223.40 231.90 5.03% HOLD
SLE San Leon Energy PLC '' 14.25 14.25 14.50 12.00 14.50 1.75% BUY CONF
SER Sefton Resources Inc '' 1.50 1.50 1.50 1.38 1.50 0.00% HOLD
SQZ Serica Energy PLC '' 41.00 42.00 44.50 42.00 43.00 4.88% WAIT
SIA SOCO International PLC '' 470.40 484.70 510.00 476.30 484.20 2.93% SELL-IF
SOLO Solo Oil PLC '' 0.41 0.41 0.42 0.40 0.41 0.00% BUY-IF
SOU Sound Oil PLC '' 1.25 1.25 1.28 1.15 1.18 -5.60% WAIT
SRO Spitfire Oil Ltd '' 6.13 6.13 6.13 4.00 6.13 0.00% WAIT
SEY Sterling Energy PLC '' 120.00 119.50 123.00 118.00 120.00 0.00% WAIT
SE_ Stratic Energy Corporation '' 9.63 9.63 9.75 9.63 9.63 0.00% HOLD
TRP Tower Resources PLC '' 2.93 2.93 3.15 2.90 2.90 -1.02% HOLD
TLW Tullow Oil PLC '' 1,218.00 1,228.00 1,235.00 1,192.00 1,234.00 1.31% WAIT
TXO TXO PLC '' 1.13 1.13 1.13 1.13 1.13 0.00% WAIT
UEN Urals Energy PLC '' 13.00 13.00 14.25 12.25 14.00 7.69% BUY-IF
VPP Valiant Petroleum PLC '' 682.50 683.00 693.00 681.00 693.00 1.54% HOLD
VOG Victoria Oil & Gas PLC '' 2.74 2.80 2.80 2.58 2.73 -0.36% WAIT
VGAS Volga Gas PLC '' 198.00 196.50 196.50 196.50 196.50 -0.76% WAIT
WTE Westmount Energy Ltd '' 95.50 95.50 95.50 94.50 94.50 -1.05% HOLD
WBN Woburn Energy PLC '' 1.75 1.75 2.00 1.75 1.75 0.00% WAIT
XEL Xcite Energy Ltd '' 70.75 70.00 77.75 69.50 77.25 9.19% HOLD
XTR Xtract Energy PLC '' 1.00 1.00 1.10 0.98 0.98 -2.00% WAIT
ZKM Zhaikmunai LP '' 700.00 730.00 740.00 730.00 740.00 5.71% HOLD
BG_ BG Group PLC Integrated Oil & Gas 1,049.50 1,055.00 1,080.00 1,045.50 1,078.00 2.72% BUY CONF
BP_ BP PLC '' 380.60 383.50 391.20 375.75 388.75 2.14% HOLD
BP_A BP PLC '' 130.50 130.50 131.00 125.00 130.50 0.00% WAIT
BP_B BP PLC '' 145.50 145.50 145.50 135.00 145.50 0.00% SELL-IF
GAZ Gazprom Neft '' 1,865.00 1,869.00 1,904.00 1,865.00 1,900.00 1.88% SELL-IF
GDG Green Dragon Gas Ltd '' 615.00 615.00 615.00 595.00 615.00 0.00% WAIT
LKOD Lukoil Oil Co '' 5,330.00 5,290.00 5,370.00 5,270.00 5,370.00 0.75% HOLD
MPLE Maple Energy PLC '' 52.50 52.50 53.50 51.50 53.50 1.90% HOLD
OGZD OAO Gazprom '' 2,070.00 2,063.00 2,114.00 2,056.00 2,105.00 1.69% HOLD
ATAD OAO Tatneft '' 2,988.00 2,941.00 3,100.00 2,941.00 3,100.00 3.75% HOLD
ROSN OJSC OC Rosneft '' 634.00 631.00 649.00 625.00 649.00 2.37% HOLD
RDSA Royal Dutch Shell PLC '' 1,733.00 1,741.50 1,781.50 1,727.50 1,779.00 2.65% HOLD
RDSB Royal Dutch Shell PLC '' 1,668.50 1,679.50 1,720.50 1,665.50 1,720.50 3.12% WAIT
Oil Equipment Services & Distribution
AMEC AMEC PLC Oil Equipment & Services 917.00 924.50 938.50 917.50 938.50 2.34% SELL-IF
EDCL Eurasia Drilling Company Ltd '' 1,980.00 2,000.00 2,029.00 1,996.00 2,000.00 1.01% WAIT
FRO Frontline Ltd '' 1,825.00 1,825.00 1,825.00 1,825.00 1,825.00 0.00% HOLD
GTC GETECH Group PLC '' 13.50 13.50 14.00 13.50 13.50 0.00% WAIT
HTG Hunting PLC '' 604.50 605.00 618.00 602.00 618.00 2.23% HOLD
INFA Infrastrata PLC '' 27.50 27.50 27.50 25.00 25.00 -9.09% WAIT
INTE Integra Group '' 215.00 213.00 217.00 213.00 215.00 0.00% HOLD
WG_ John Wood Group PLC '' 363.40 367.80 377.80 361.00 377.80 3.96% SELL-IF
KBC KBC Advanced Technologies PLC '' 43.50 43.50 43.50 43.00 43.50 0.00% SELL-IF
KENZ Kentz Corporation Ltd '' 248.00 248.00 250.00 248.00 248.00 0.00% HOLD
LAM Lamprell PLC '' 262.00 271.50 271.50 262.60 271.30 3.55% SELL-IF
OHM Offshore Hydrocarbon Mapping PLC '' 6.75 6.75 6.75 6.75 6.75 0.00% WAIT
PFC Petrofac Ltd '' 1,401.00 1,419.00 1,424.00 1,387.00 1,413.00 0.86% SELL-IF
POS Plexus Holding PLC '' 56.50 56.50 58.00 56.50 56.50 0.00% BUY-IF
RHEP Rheochem PLC '' 6.88 6.88 7.00 6.75 6.88 0.00% SELL-IF
VELO Velosi Ltd '' 110.00 110.00 110.50 110.00 110.00 0.00% WAIT
WSM Wellstream Holdings PLC '' 545.00 550.00 562.50 538.00 561.50 3.03% SELL-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.