 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
13/05/2008
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Oil & Gas Producers
|
|
|
|
AXC
|
Addax Petroleum Corporation
|
Exploration & Production
|
2,590.00
|
2,629.00
|
2,629.00
|
2,530.00
|
2,626.00
|
1.39% |
WAIT
|
|
|
|
AFR
|
Afren PLC
|
''
|
177.25
|
176.00
|
181.25
|
173.75
|
173.75
|
-1.97% |
HOLD
|
|
|
|
ALK
|
Alkane Energy PLC
|
''
|
17.50
|
17.50
|
18.25
|
17.50
|
18.25
|
4.29% |
BUY-IF
|
|
|
|
AMER
|
Amerisur Resources PLC
|
''
|
7.00
|
7.00
|
7.13
|
7.00
|
7.00
|
0.00% |
HOLD
|
|
|
|
AEX
|
Aminex PLC
|
''
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0.00% |
HOLD
|
|
|
|
AEY
|
Antrim Energy
|
''
|
194.00
|
194.00
|
195.00
|
192.50
|
192.50
|
-0.77% |
SELL-IF
|
|
|
|
AEL
|
Anzon Energy Ltd
|
''
|
93.00
|
93.00
|
93.50
|
93.00
|
93.50
|
0.54% |
WAIT
|
|
|
|
AST
|
Ascent Resources PLC
|
''
|
7.25
|
7.25
|
7.25
|
5.63
|
6.00
|
-17.24% |
HOLD
|
|
|
|
AUL
|
Aurelian Oil & Gas PLC
|
''
|
38.50
|
38.50
|
39.50
|
38.50
|
38.50
|
0.00% |
SELL-IF
|
|
|
|
BNK
|
Bankers Petroleum Ltd
|
''
|
98.00
|
98.00
|
98.50
|
96.50
|
96.50
|
-1.53% |
SELL CONF
|
|
|
|
BLR
|
Black Rock Oil & Gas PLC
|
''
|
4.38
|
4.38
|
4.38
|
3.75
|
4.00
|
-8.68% |
BUY-IF
|
|
|
|
BOR
|
Borders & Southern Petroleum PLC
|
''
|
83.00
|
85.00
|
92.50
|
83.00
|
92.00
|
10.84% |
HOLD
|
|
|
|
BLVN
|
BowLeven PLC
|
''
|
400.00
|
398.25
|
401.00
|
391.25
|
397.75
|
-0.56% |
SELL-IF
|
|
|
|
CNE
|
Cairn Energy PLC
|
''
|
3,481.00
|
3,482.00
|
3,510.00
|
3,287.00
|
3,348.00
|
-3.82% |
SELL-IF
|
|
|
|
CPNR
|
Carpathian Resources Ltd
|
''
|
3.62
|
3.75
|
4.00
|
3.63
|
3.63
|
0.28% |
BUY-IF
|
|
|
|
CEK
|
Caspian Energy INC
|
''
|
13.50
|
13.50
|
13.50
|
12.50
|
13.00
|
-3.70% |
SELL CONF
|
|
|
|
CSH
|
Caspian Holdings PLC
|
''
|
2.63
|
2.63
|
2.63
|
2.50
|
2.50
|
-4.94% |
BUY-IF
|
|
|
|
CDS
|
CDS Oil & Gas Group PLC
|
''
|
15.00
|
15.00
|
15.00
|
14.50
|
15.00
|
0.00% |
WAIT
|
|
|
|
COP
|
Circle Oil PLC
|
''
|
34.50
|
34.50
|
34.50
|
32.75
|
32.75
|
-5.07% |
WAIT
|
|
|
|
DNX
|
Dana Petroleum PLC
|
''
|
1,883.00
|
1,899.00
|
1,921.00
|
1,872.00
|
1,882.00
|
-0.05% |
SELL-IF
|
|
|
|
DES
|
Desire Petroleum PLC
|
''
|
90.50
|
90.50
|
96.00
|
90.50
|
95.00
|
4.97% |
HOLD
|
|
|
|
DML
|
Deuxmil Marine PLC
|
''
|
8.00
|
8.00
|
8.00
|
7.50
|
7.50
|
-6.25% |
HOLD
|
|
|
|
DPL
|
Dominion Petroleum Ltd
|
''
|
14.25
|
14.25
|
14.75
|
14.25
|
14.25
|
0.00% |
WAIT
|
|
|
|
DGO
|
Dragon Oil PLC
|
''
|
546.50
|
549.00
|
553.00
|
544.00
|
548.00
|
0.27% |
BUY-IF
|
|
|
|
EDR
|
Egdon Resources PLC
|
''
|
16.25
|
16.50
|
16.75
|
16.50
|
16.50
|
1.54% |
BUY-IF
|
|
|
|
ELP
|
Elixir Petroleum Ltd
|
''
|
10.25
|
10.25
|
10.25
|
9.50
|
10.25
|
0.00% |
SELL-IF
|
|
|
|
EEN
|
Emerald Energy PLC
|
''
|
354.75
|
355.00
|
364.00
|
335.50
|
341.00
|
-3.88% |
HOLD
|
|
|
|
EME
|
Empyrean Energy PLC
|
''
|
55.25
|
55.25
|
55.25
|
49.50
|
50.50
|
-8.60% |
WAIT
|
|
|
|
EO_
|
EnCore Oil PLC
|
''
|
52.00
|
52.00
|
52.25
|
48.50
|
50.00
|
-3.85% |
SELL CONF
|
|
|
|
EEL
|
Equator Exploration Ltd
|
''
|
6.25
|
6.50
|
6.70
|
6.00
|
6.48
|
3.68% |
WAIT
|
|
|
|
EOG
|
Europa Oil & Gas (Holdings) PLC
|
''
|
22.25
|
22.25
|
23.00
|
22.25
|
22.25
|
0.00% |
SELL-IF
|
|
|
|
FOGL
|
Falkland Oil & Gas Ltd
|
''
|
150.00
|
150.00
|
151.00
|
149.00
|
150.00
|
0.00% |
SELL-IF
|
|
|
|
FPM
|
Faroe Petroleum PLC
|
''
|
192.75
|
193.00
|
197.00
|
186.00
|
196.50
|
1.95% |
SELL-IF
|
|
|
|
FPL
|
First Calgary
|
''
|
114.00
|
114.00
|
117.50
|
114.00
|
116.00
|
1.75% |
HOLD
|
|
|
|
FTO
|
Fortune Oil PLC
|
''
|
11.75
|
12.50
|
13.00
|
11.75
|
12.00
|
2.13% |
BUY-IF
|
|
|
|
FEP
|
Forum Energy PLC
|
''
|
31.50
|
32.00
|
34.00
|
32.00
|
34.00
|
7.94% |
BUY CONF
|
|
|
|
FRR
|
Frontera Resources Corporation
|
''
|
111.00
|
111.00
|
120.00
|
111.00
|
119.00
|
7.21% |
HOLD
|
|
|
|
GPK
|
GeoPark Holdings Ltd
|
''
|
430.50
|
426.00
|
427.00
|
424.00
|
424.00
|
-1.51% |
SELL-IF
|
|
|
|
GED
|
Global Energy Development PLC
|
''
|
83.50
|
83.50
|
85.00
|
83.50
|
83.50
|
0.00% |
HOLD
|
|
|
|
GOO
|
Gold Oil PLC
|
''
|
11.00
|
11.00
|
11.50
|
10.75
|
11.25
|
2.27% |
BUY CONF
|
|
|
|
GEEC
|
Great Eastern Energy CorpPLC
|
''
|
222.50
|
222.50
|
225.00
|
217.50
|
217.50
|
-2.25% |
SELL-IF
|
|
|
|
GTL
|
GTL Resources PLC
|
''
|
33.50
|
33.50
|
34.50
|
33.50
|
33.50
|
0.00% |
WAIT
|
|
|
|
GKP
|
Gulf Keystone Petroleum
|
''
|
30.00
|
29.25
|
29.25
|
28.50
|
29.00
|
-3.33% |
HOLD
|
|
|
|
GPX
|
Gulfsands Petroleum PLC
|
''
|
184.25
|
190.00
|
195.00
|
186.00
|
188.00
|
2.04% |
WAIT
|
|
|
|
HDY
|
Hardy Oil & Gas PLC
|
''
|
839.50
|
832.00
|
850.00
|
825.00
|
829.50
|
-1.19% |
SELL-IF
|
|
|
|
IEC
|
Imperial Energy Corporation PLC
|
''
|
964.00
|
967.50
|
968.00
|
928.00
|
955.00
|
-0.93% |
SELL CONF
|
|
|
|
IPL
|
Indago Petroleum Ltd
|
''
|
30.25
|
30.25
|
30.25
|
29.00
|
29.00
|
-4.13% |
SELL CONF
|
|
|
|
IVE
|
Irvine Energy PLC
|
''
|
3.68
|
3.68
|
4.08
|
3.60
|
3.98
|
8.15% |
HOLD
|
|
|
|
IOG
|
Island Oil & Gas PLC
|
''
|
30.00
|
30.00
|
31.50
|
30.00
|
31.00
|
3.33% |
HOLD
|
|
|
|
IAE
|
Ithaca Energy Inc
|
''
|
117.50
|
119.00
|
123.00
|
119.00
|
123.00
|
4.68% |
HOLD
|
|
|
|
JKX
|
JKX Oil & Gas PLC
|
''
|
514.00
|
514.00
|
514.00
|
489.75
|
493.75
|
-3.94% |
SELL-IF
|
|
|
|
KZG
|
KazakhGold Group Ltd
|
''
|
2,132.00
|
2,050.00
|
2,100.00
|
2,050.00
|
2,100.00
|
-1.50% |
HOLD
|
|
|
|
LSMO
|
LASMO PLC
|
''
|
51.25
|
51.25
|
51.25
|
51.25
|
51.25
|
0.00% |
HOLD
|
|
|
|
LDP
|
Leed Petroleum PLC
|
''
|
45.25
|
45.50
|
46.00
|
44.00
|
44.25
|
-2.21% |
SELL-IF
|
|
|
|
MTA
|
Matra Petroleum PLC
|
''
|
7.75
|
7.75
|
7.75
|
7.25
|
7.50
|
-3.23% |
SELL-IF
|
|
|
|
MTAW
|
Matra Petroleum PLC
|
''
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.00% |
SELL-IF
|
|
|
|
MXP
|
Max Petroleum PLC
|
''
|
69.50
|
69.00
|
71.25
|
68.50
|
70.25
|
1.08% |
WAIT
|
|
|
|
MRS
|
Melrose Resources PLC
|
''
|
380.00
|
386.75
|
399.50
|
367.00
|
372.75
|
-1.91% |
HOLD
|
|
|
|
MRP
|
Meridian Petroleum PLC
|
''
|
6.50
|
6.50
|
7.38
|
6.25
|
7.00
|
7.69% |
BUY-IF
|
|
|
|
NPE
|
Nautical Petroleum PLC
|
''
|
9.13
|
9.25
|
9.50
|
9.25
|
9.25
|
1.31% |
BUY-IF
|
|
|
|
HAWK
|
Nighthawk Energy PLC
|
''
|
95.75
|
95.25
|
99.00
|
94.00
|
99.00
|
3.39% |
HOLD
|
|
|
|
NOP
|
Northern Petroleum PLC
|
''
|
140.50
|
140.50
|
152.00
|
139.50
|
150.00
|
6.76% |
BUY CONF
|
|
|
|
NTOG
|
Nostra Terra Oil & Gas Company..
|
''
|
1.13
|
1.13
|
1.13
|
1.00
|
1.13
|
0.00% |
WAIT
|
|
|
|
OEX
|
Oilex NL
|
''
|
54.00
|
53.50
|
53.50
|
51.50
|
53.50
|
-0.93% |
WAIT
|
|
|
|
OIL
|
Oilexco Inc
|
''
|
850.00
|
863.00
|
863.00
|
830.00
|
852.00
|
0.24% |
SELL-IF
|
|
|
|
PRE
|
Pan Andean Resources PLC
|
''
|
12.25
|
12.25
|
13.25
|
12.25
|
13.00
|
6.12% |
HOLD
|
|
|
|
PANR
|
Pantheon Resources PLC
|
''
|
20.50
|
20.50
|
21.00
|
20.50
|
20.50
|
0.00% |
BUY-IF
|
|
|
|
PET
|
Petrel Resources PLC
|
''
|
88.00
|
88.00
|
89.50
|
85.50
|
89.50
|
1.70% |
BUY-IF
|
|
|
|
PCI
|
Petroceltic International PLC
|
''
|
6.60
|
6.60
|
6.60
|
6.40
|
6.50
|
-1.52% |
SELL-IF
|
|
|
|
PELE
|
PetroLatina Energy PLC
|
''
|
39.00
|
39.00
|
40.00
|
39.00
|
39.00
|
0.00% |
WAIT
|
|
|
|
PTR
|
Petroneft Resources PLC
|
''
|
33.00
|
33.00
|
33.00
|
32.25
|
32.25
|
-2.27% |
WAIT
|
|
|
|
PMO
|
Premier Oil PLC
|
''
|
1,701.00
|
1,716.00
|
1,718.00
|
1,640.00
|
1,642.00
|
-3.47% |
SELL CONF
|
|
|
|
PVR
|
Providence Resources PLC
|
''
|
7.93
|
7.93
|
8.43
|
7.85
|
8.40
|
5.93% |
HOLD
|
|
|
|
ROS
|
Ramco Energy PLC
|
''
|
26.50
|
26.50
|
26.50
|
25.50
|
26.50
|
0.00% |
WAIT
|
|
|
|
RRL
|
Range Resources Ltd
|
''
|
10.00
|
10.00
|
10.50
|
10.00
|
10.00
|
0.00% |
WAIT
|
|
|
|
RPT
|
Regal Petroleum PLC
|
''
|
227.50
|
228.00
|
228.00
|
212.25
|
218.50
|
-3.96% |
SELL CONF
|
|
|
|
RIFT
|
Rift Oil PLC
|
''
|
4.38
|
4.38
|
5.13
|
4.13
|
4.88
|
11.42% |
HOLD
|
|
|
|
ROC
|
Roc Oil Ltd
|
''
|
111.50
|
112.50
|
114.50
|
112.50
|
114.50
|
2.69% |
WAIT
|
|
|
|
RKH
|
Rockhopper Exploration PLC
|
''
|
92.00
|
92.00
|
95.00
|
91.50
|
94.50
|
2.72% |
HOLD
|
|
|
|
RXP
|
Roxi Petroleum PLC
|
''
|
16.50
|
16.50
|
18.00
|
16.25
|
18.00
|
9.09% |
BUY CONF
|
|
|
|
SMDR
|
Salamander Energy PLC
|
''
|
317.25
|
315.00
|
316.00
|
302.50
|
310.00
|
-2.29% |
BUY-IF
|
|
|
|
SER
|
Sefton Resources Inc
|
''
|
8.25
|
8.25
|
8.25
|
7.63
|
8.25
|
0.00% |
WAIT
|
|
|
|
SQZ
|
Serica Energy PLC
|
''
|
97.00
|
97.50
|
97.50
|
97.50
|
97.50
|
0.52% |
BUY-IF
|
|
|
|
SBE
|
Sibir Energy PLC
|
''
|
687.50
|
687.50
|
687.50
|
662.00
|
667.50
|
-2.91% |
SELL-IF
|
|
|
|
SIA
|
SOCO International PLC
|
''
|
1,922.00
|
1,931.00
|
1,975.00
|
1,931.00
|
1,948.00
|
1.35% |
HOLD
|
|
|
|
SEY
|
Sterling Energy PLC
|
''
|
13.00
|
13.00
|
13.50
|
12.50
|
12.75
|
-1.92% |
SELL-IF
|
|
|
|
SE_
|
Stratic Energy Corporation
|
''
|
45.25
|
44.00
|
44.00
|
43.50
|
43.50
|
-3.87% |
SELL CONF
|
|
|
|
TOM
|
TomCo Energy PLC
|
''
|
1.93
|
1.93
|
1.95
|
1.90
|
1.90
|
-1.55% |
SELL-IF
|
|
|
|
TLW
|
Tullow Oil PLC
|
''
|
917.00
|
927.00
|
930.00
|
894.00
|
905.00
|
-1.31% |
BUY-IF
|
|
|
|
TXO
|
TXO PLC
|
''
|
2.38
|
2.38
|
2.38
|
2.25
|
2.38
|
0.00% |
WAIT
|
|
|
|
UEN
|
Urals Energy PCL
|
''
|
147.50
|
147.50
|
147.50
|
143.00
|
147.50
|
0.00% |
WAIT
|
|
|
|
VPC
|
Venture Production PLC
|
''
|
819.00
|
820.00
|
823.00
|
790.00
|
795.00
|
-2.93% |
SELL CONF
|
|
|
|
VOG
|
Victoria Oil & Gas PLC
|
''
|
20.00
|
20.00
|
20.00
|
19.00
|
19.00
|
-5.00% |
SELL-IF
|
|
|
|
VGAS
|
Volga Gas PLC
|
''
|
495.50
|
476.00
|
500.00
|
476.00
|
481.25
|
-2.88% |
BUY-IF
|
|
|
|
WTE
|
Westmount Energy Ltd
|
''
|
106.00
|
106.00
|
107.00
|
106.00
|
107.00
|
0.94% |
SELL-IF
|
|
|
|
WNL
|
White Nile Ltd
|
''
|
29.50
|
30.00
|
30.25
|
30.00
|
30.25
|
2.54% |
HOLD
|
|
|
|
XEL
|
Xcite Energy Ltd
|
''
|
73.50
|
73.50
|
74.00
|
73.00
|
73.00
|
-0.68% |
WAIT
|
|
|
|
BTC
|
Baltic Oil Terminals PLC
|
Integrated Oil & Gas
|
78.50
|
78.50
|
79.50
|
78.00
|
78.00
|
-0.64% |
BUY-IF
|
|
|
|
BG_
|
BG Group PLC
|
''
|
1,348.00
|
1,353.00
|
1,361.00
|
1,292.00
|
1,298.00
|
-3.71% |
SELL CONF
|
|
|
|
BP_
|
BP PLC
|
''
|
619.50
|
622.00
|
624.00
|
607.50
|
618.50
|
-0.16% |
SELL CONF
|
|
|
|
GPC
|
Genesis Petroleum Corporation ..
|
''
|
42.50
|
42.50
|
43.00
|
42.50
|
43.00
|
1.18% |
HOLD
|
|
|
|
GBP
|
Global Petroleum Ltd
|
''
|
7.75
|
7.75
|
8.00
|
7.75
|
7.75
|
0.00% |
SELL-IF
|
|
|
|
GBPAUD
|
Global Petroleum Ltd
|
''
|
2.07
|
2.07
|
2.07
|
2.06
|
2.07
|
0.05% |
BUY CONF
|
|
|
|
GBPBRL
|
Global Petroleum Ltd
|
''
|
3.25
|
3.25
|
3.25
|
3.23
|
3.23
|
-0.65% |
WAIT
|
|
|
|
GBPCAD
|
Global Petroleum Ltd
|
''
|
1.97
|
1.97
|
1.97
|
1.95
|
1.95
|
-0.81% |
BUY-IF
|
|
|
|
GBPCHF
|
Global Petroleum Ltd
|
''
|
2.04
|
2.04
|
2.06
|
2.03
|
2.05
|
0.10% |
BUY CONF
|
|
|
|
GBPCNY
|
Global Petroleum Ltd
|
''
|
13.67
|
13.65
|
13.67
|
13.59
|
13.59
|
-0.59% |
SELL CONF
|
|
|
|
HYR
|
Hydrodec Group PLC
|
''
|
53.75
|
53.75
|
53.75
|
53.50
|
53.75
|
0.00% |
HOLD
|
|
|
|
IRG
|
Independent Resources PLC
|
''
|
107.00
|
107.00
|
107.50
|
106.50
|
107.50
|
0.47% |
BUY CONF
|
|
|
|
MPLE
|
Maple Energy PLC
|
''
|
152.50
|
152.50
|
152.50
|
150.50
|
151.00
|
-0.98% |
WAIT
|
|
|
|
MOG
|
Mediterranean Oil & Gas PLC
|
''
|
156.50
|
156.50
|
158.00
|
152.00
|
157.50
|
0.64% |
HOLD
|
|
|
|
RDSA
|
Royal Dutch Shell PLC
|
''
|
2,059.00
|
2,063.00
|
2,080.00
|
2,025.00
|
2,050.00
|
-0.44% |
BUY-IF
|
|
|
|
RDSB
|
Royal Dutch Shell PLC
|
''
|
2,031.00
|
2,040.00
|
2,056.00
|
1,998.00
|
2,022.00
|
-0.44% |
BUY-IF
|
|
|
|
Oil Equipment Services & Distribution
|
|
|
|
ACMG
|
ACM Shipping Group PLC
|
Oil Equipment & Services
|
242.50
|
242.50
|
247.00
|
240.00
|
247.00
|
1.86% |
HOLD
|
|
|
|
AMEC
|
AMEC PLC
|
''
|
830.50
|
833.50
|
841.00
|
822.50
|
833.50
|
0.36% |
WAIT
|
|
|
|
BNLN
|
Bateman Litwin NV
|
''
|
141.75
|
140.00
|
140.00
|
140.00
|
140.00
|
-1.23% |
BUY-IF
|
|
|
|
EXR
|
Expro International Group PLC
|
''
|
1,520.00
|
1,524.00
|
1,525.00
|
1,510.00
|
1,515.00
|
-0.33% |
HOLD
|
|
|
|
GTC
|
GETECH Group PLC
|
''
|
27.00
|
27.00
|
27.00
|
26.50
|
27.00
|
0.00% |
SELL-IF
|
|
|
|
HMS
|
Hallin Marine Subsea Internati..
|
''
|
168.50
|
168.50
|
168.50
|
164.50
|
164.50
|
-2.37% |
SELL CONF
|
|
|
|
HTG
| | | |