Search Stock Updated 06/02/2012   Ticker Description Subsector Prev Open High Low Close Change Signal Foreign Stocks SA67 $/JPY Call 19/6/2015 100 Foreign Stocks 26.40 26.40 26.40 26.40 26.40 0.00% HOLD RS25 5-Year UK Autocall '' 11,297.50 11,297.50 11,297.50 11,297.50 11,297.50 0.00% WAIT ALAS Aberdeen Latin American Income.. '' 9.25 9.25 9.75 8.25 9.75 5.41% HOLD ANWS Aberdeen New Thai Investment T.. '' 83.50 83.50 84.50 80.00 84.50 1.20% HOLD AFRB AFI Development PLC '' 53.25 52.50 60.00 52.50 58.00 8.92% HOLD ARCL Altus Resource Capital LTD '' 197.50 197.50 197.50 191.00 197.50 0.00% SELL-IF SA72 AMEC Call 21/12/2012 ?12 '' 84.50 88.65 88.65 88.65 88.65 4.91% HOLD CI2 Amundi ETF MSCI India '' 28,517.00 28,162.00 28,162.00 28,162.00 28,162.00 -1.24% HOLD CI2U Amundi ETF MSCI India '' 45,030.00 44,570.00 44,570.00 44,570.00 44,570.00 -1.02% HOLD CU2 AMUNDI ETF MSCI USA '' 9,331.00 9,306.50 9,306.50 9,306.50 9,306.50 -0.26% HOLD CU2U AMUNDI ETF MSCI USA '' 14,732.00 14,724.00 14,724.00 14,724.00 14,724.00 -0.05% HOLD AUKD AMUNDI INVESTMENT SOLUTIONS AM.. '' 644.88 642.50 642.50 642.50 642.50 -0.37% HOLD CMU AMUNDI INVESTMENT SOLUTIONS AM.. '' 9,070.50 9,016.50 9,016.50 9,016.50 9,016.50 -0.60% WAIT CEUR AMUNDI INVESTMENT SOLUTIONS AM.. '' 10,512.00 10,469.50 10,469.50 10,469.50 10,469.50 -0.40% HOLD CH5 AMUNDI INVESTMENT SOLUTIONS AM.. '' 9,944.50 9,959.00 9,959.00 9,959.00 9,959.00 0.15% HOLD CI5 AMUNDI INVESTMENT SOLUTIONS AM.. '' 4,125.50 4,091.50 4,091.50 4,091.50 4,091.50 -0.82% HOLD CT5 AMUNDI INVESTMENT SOLUTIONS AM.. '' 6,486.50 6,512.50 6,512.50 6,512.50 6,512.50 0.40% HOLD CFR AMUNDI INVESTMENT SOLUTIONS AM.. '' 10,340.50 10,253.50 10,253.50 10,253.50 10,253.50 -0.84% HOLD CG1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 10,491.50 10,442.00 10,454.00 10,419.00 10,454.00 -0.36% HOLD CI1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 6,015.00 5,974.50 5,974.50 5,974.50 5,974.50 -0.67% HOLD CJ1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 8,547.50 8,515.50 8,515.50 8,515.50 8,515.50 -0.37% HOLD CH1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 8,477.50 8,414.50 8,414.50 8,414.50 8,414.50 -0.74% WAIT CN1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 17,177.50 17,063.50 17,063.50 17,063.50 17,063.50 -0.66% WAIT CP9 AMUNDI INVESTMENT SOLUTIONS AM.. '' 27,624.50 27,397.50 27,397.50 27,397.50 27,397.50 -0.82% HOLD CP9U AMUNDI INVESTMENT SOLUTIONS AM.. '' 43,679.50 43,362.50 43,362.50 43,362.50 43,362.50 -0.73% WAIT CS1 AMUNDI INVESTMENT SOLUTIONS AM.. '' 11,946.50 11,895.00 11,895.00 11,895.00 11,895.00 -0.43% HOLD CSW AMUNDI INVESTMENT SOLUTIONS AM.. '' 11,874.50 11,847.00 11,847.00 11,847.00 11,847.00 -0.23% WAIT CUK AMUNDI INVESTMENT SOLUTIONS AM.. '' 10,813.50 10,800.00 10,800.00 10,800.00 10,800.00 -0.12% HOLD CW8 AMUNDI INVESTMENT SOLUTIONS AM.. '' 10,244.00 10,205.00 10,205.00 10,205.00 10,205.00 -0.38% WAIT CW8U AMUNDI INVESTMENT SOLUTIONS AM.. '' 16,174.50 16,146.50 16,146.50 16,146.50 16,146.50 -0.17% HOLD ANX AMUNDI INVESTMENT SOLUTIONS AM.. '' 1,673.00 1,666.00 1,666.00 1,666.00 1,666.00 -0.42% WAIT ANXU AMUNDI INVESTMENT SOLUTIONS AM.. '' 2,641.00 2,636.00 2,636.00 2,636.00 2,636.00 -0.19% WAIT 500 AMUNDI INVESTMENT SOLUTIONS AM.. '' 1,360.50 1,355.50 1,355.50 1,355.50 1,355.50 -0.37% WAIT 500U AMUNDI INVESTMENT SOLUTIONS AM.. '' 2,146.50 2,144.50 2,144.50 2,144.50 2,144.50 -0.09% WAIT SZ01 Anglo American Call 27/04/2012.. '' 3,374.00 3,354.50 3,354.50 3,354.50 3,354.50 -0.58% HOLD 76ZH Anglo American Capital PLC4.37.. '' 10,795.00 10,795.00 10,795.00 10,795.00 10,795.00 0.00% HOLD SZ17 Anglo American Synthetic Zero .. '' 3,496.50 3,454.50 3,454.50 3,454.50 3,454.50 -1.20% HOLD SR44 Antofagasta Call 15/6/12 ?16 '' 98.15 85.50 85.50 85.50 85.50 -12.89% HOLD SY52 Apple Call 15/6/12 $400 '' 45.32 47.93 47.93 47.93 47.93 5.76% HOLD ATSS Artemis Alpha Trust PLC '' 40.75 39.38 40.75 39.13 40.75 0.00% BUY-IF ASMP Ascot Mining PLC '' 19.00 19.00 20.50 19.00 19.50 2.63% SELL-IF RS23 Autocall Certs linked to FTSE .. '' 11,397.50 11,402.50 11,402.50 11,402.50 11,402.50 0.04% HOLD BB50 Barclays Bank PLC 14% Step-up .. '' 12,100.00 12,100.00 12,155.00 12,100.00 12,100.00 0.00% HOLD 34YQ Barclays Bank PLC5.25% NTS 27/.. '' 10,660.00 10,671.50 10,677.50 10,661.50 10,677.50 0.16% SELL-IF 74LB Barclays Bank PLC5.926% Step-U.. '' 8,455.00 8,455.00 8,455.00 8,455.00 8,455.00 0.00% WAIT 75CZ Barclays Bank PLCFltg Rte Sub .. '' 9,875.00 9,875.00 9,875.00 9,875.00 9,875.00 0.00% HOLD SY56 Barclays Call 15/6/12 ?2 '' 49.26 45.08 45.08 45.08 45.08 -8.49% HOLD SZ02 Barclays Call 27/04/2012 ?2.81 '' 366.00 354.50 354.50 354.50 354.50 -3.14% HOLD SJ45 Barclays Put 15/06/12 ?1.50 '' 4.71 5.25 5.64 5.25 5.64 19.75% HOLD SZ18 Barclays Synthetic Zero 12/21/.. '' 316.50 305.50 305.50 305.50 305.50 -3.48% HOLD 72AH Bbva Senior Finance S.A Uniper.. '' 10,020.50 10,047.00 10,047.00 10,047.00 10,047.00 0.26% HOLD BHCG BH Credit Catalysts Ltd '' 985.00 980.00 988.50 977.00 977.00 -0.81% HOLD SZ20 BHP Biliton Synthetic Zero 12/.. '' 2,541.00 2,532.50 2,532.50 2,532.50 2,532.50 -0.33% HOLD SB54 BHP Billiton Call 17/08/2010 ?20 '' 9.93 10.06 10.06 10.06 10.06 1.31% WAIT SZ05 BHP Billiton Call 27/04/2012 ?.. '' 2,383.00 2,378.00 2,378.00 2,378.00 2,378.00 -0.21% WAIT SB57 BHP Billiton Put 17/12/2010 ?20 '' 90.95 85.45 85.45 85.45 85.45 -6.05% WAIT 0GWS Billerud AB '' 6,162.00 6,224.50 6,224.50 6,224.50 6,224.50 1.01% WAIT BRGS BlackRock Greater Europe Inves.. '' 8.25 9.75 9.75 7.00 8.50 3.03% HOLD BHUE Blackrock Hedge Selector LDRed.. '' 119.50 119.50 119.50 119.50 119.50 0.00% WAIT SY63 BP PLC Call 15/6/12 5.00 '' 33.23 34.39 35.55 34.39 35.55 6.98% HOLD SC35 Brent Call 10/11/2015 100 '' 112.35 114.15 114.15 114.15 114.15 1.60% HOLD SC36 Brent Call 10/11/2015 110 '' 96.75 98.05 98.05 98.05 98.05 1.34% HOLD SC37 Brent Call 10/11/2015 120 '' 68.75 69.55 69.55 69.55 69.55 1.16% HOLD SC34 Brent Call 10/11/2015 90 '' 146.05 148.05 148.05 148.05 148.05 1.37% HOLD SC38 Brent Put 10/11/2015 70 '' 56.40 54.20 54.20 54.20 54.20 -3.90% HOLD SZ03 British Airways Investment Str.. '' 237.50 236.00 236.00 236.00 236.00 -0.63% HOLD SZ19 British Airways Synthetic Zero.. '' 258.00 254.00 254.00 254.00 254.00 -1.55% HOLD SZ15 British Telecom Call 28/09/201.. '' 184.00 184.00 184.00 183.50 183.50 -0.27% WAIT SZ14 Cable & Wireless Call 28/09/20.. '' 62.00 63.50 63.50 63.50 63.50 2.42% HOLD SA75 Cairn Energy Call 21/12/2012 ?6 '' 1.96 2.63 2.63 2.63 2.63 34.18% HOLD SGAC Call Option on Shares of an In.. '' 138,450.00 137,950.00 137,950.00 137,950.00 137,950.00 -0.36% WAIT CTA Caterpillar Inc '' 8,758.00 8,527.00 8,835.00 8,527.00 8,529.00 -2.61% HOLD SZ13 Centrica Call 28/09/2012 ?2.79 '' 342.50 342.50 342.50 342.50 342.50 0.00% HOLD RB10 Certificate linked to Gold Bug.. '' 11,435.00 11,372.50 11,372.50 11,372.50 11,372.50 -0.55% WAIT RB94 China Bear Supertracker 16/2/2.. '' 7,340.00 7,300.00 7,300.00 7,300.00 7,300.00 -0.54% WAIT RB95 China Supertracker Call 16/2/2.. '' 7,340.00 7,300.00 7,300.00 7,300.00 7,300.00 -0.54% WAIT SA78 Compass Group Call 21/12/2012 ?7 '' 46.29 48.40 48.40 48.40 48.40 4.56% WAIT 8H84 ComStage ETF FTSE 100 Leverage.. '' 3,271.50 3,261.50 3,261.50 3,261.50 3,261.50 -0.31% HOLD 8H83 ComStage ETF FTSE 100 Short St.. '' 2,934.50 2,938.50 2,938.50 2,938.50 2,938.50 0.14% WAIT 8H81 ComStage ETF FTSE 100 TR '' 3,973.00 3,967.50 3,967.50 3,967.50 3,967.50 -0.14% HOLD 8H82 ComStage ETF FTSE 250 TR '' 6,992.50 6,993.50 6,993.50 6,993.50 6,993.50 0.01% WAIT 8H80 ComStage ETF FTSE All-Share TR '' 4,212.50 4,207.50 4,207.50 4,207.50 4,207.50 -0.12% HOLD CVBP Coventry Building Society PIB .. '' 14,400.00 14,400.00 14,400.00 14,400.00 14,400.00 0.00% HOLD CVB Coventry Building Society PIB .. '' 8,550.00 8,475.00 8,550.00 8,475.00 8,550.00 0.00% HOLD CQSU CQS Diversified Fund Ltd '' 92.25 92.30 92.30 92.25 92.25 0.00% HOLD CEO1 CS ETF '' 8,370.50 8,348.50 8,348.50 8,348.50 8,348.50 -0.26% WAIT CFF1 CS ETF '' 6,329.00 6,315.00 6,315.00 6,315.00 6,315.00 -0.22% WAIT CCSI CS ETF IE on CSI 300 '' 10,526.00 10,469.50 10,469.50 10,469.50 10,469.50 -0.54% WAIT CID1 CS ETF IE on Dow Jones Industr.. '' 7,890.50 7,860.00 7,860.00 7,860.00 7,860.00 -0.39% WAIT CIND CS ETF IE on Dow Jones Industr.. '' 12,456.00 12,433.50 12,433.50 12,433.50 12,433.50 -0.18% HOLD CS51 CS ETF IE on EURO STOXX 50 '' 5,144.50 5,118.00 5,118.00 5,118.00 5,118.00 -0.52% HOLD CSX5 CS ETF IE on EURO STOXX 50 '' 6,191.00 6,176.50 6,176.50 6,176.50 6,176.50 -0.23% HOLD CUKX CS ETF IE on FTSE 100 '' 7,147.00 7,130.00 7,131.00 7,130.00 7,130.00 -0.24% WAIT CMB1 CS ETF IE on FTSE MIB '' 4,237.00 4,209.00 4,209.00 4,209.00 4,209.00 -0.66% HOLD CMIB CS ETF IE on FTSE MIB '' 5,100.00 5,080.50 5,080.50 5,080.50 5,080.50 -0.38% WAIT CAU1 CS ETF IE on MSCI Australia '' 8,058.00 7,998.50 7,998.50 7,998.50 7,998.50 -0.74% HOLD CSAU CS ETF IE on MSCI Australia '' 12,721.00 12,654.00 12,654.00 12,654.00 12,654.00 -0.53% HOLD CSCA CS ETF IE on MSCI Canada '' 7,165.50 7,132.50 7,132.50 7,132.50 7,132.50 -0.46% WAIT CCL1 CS ETF IE on MSCI Chile '' 6,755.00 6,719.00 6,719.00 6,719.00 6,719.00 -0.53% WAIT CSCL CS ETF IE on MSCI Chile '' 10,664.50 10,628.00 10,628.00 10,628.00 10,628.00 -0.34% HOLD CEA1 CS ETF IE on MSCI EM Asia '' 6,755.00 6,652.50 6,652.50 6,652.50 6,652.50 -1.52% WAIT CEMA CS ETF IE on MSCI EM Asia '' 10,664.50 10,524.50 10,524.50 10,524.50 10,524.50 -1.31% HOLD CEME CS ETF IE on MSCI EM EMEA '' 11,708.00 11,662.50 11,662.50 11,662.50 11,662.50 -0.39% WAIT CME1 CS ETF IE on MSCI EM EMEA '' 7,415.50 7,381.00 7,381.00 7,372.50 7,372.50 -0.58% WAIT CEML CS ETF IE on MSCI EM Latin Ame.. '' 11,150.50 11,169.50 11,169.50 11,169.50 11,169.50 0.17% WAIT CIN1 CS ETF IE on MSCI India '' 5,900.50 5,843.50 5,843.50 5,843.50 5,843.50 -0.97% HOLD CSIN CS ETF IE on MSCI India '' 9,316.00 9,145.00 9,244.50 9,145.00 9,244.50 -0.77% HOLD CSJP CS ETF IE on MSCI Japan '' 5,820.50 5,799.50 5,799.50 5,799.50 5,799.50 -0.36% HOLD CJPL CS ETF IE on MSCI Japan Large .. '' 5,965.50 5,949.00 5,949.00 5,949.00 5,949.00 -0.28% WAIT CJPS CS ETF IE on MSCI Japan Small .. '' 6,456.50 6,422.00 6,433.50 6,396.00 6,396.00 -0.94% HOLD CKR1 CS ETF IE on MSCI Korea '' 7,929.00 7,799.00 7,799.00 7,789.50 7,789.50 -1.76% WAIT CSKR CS ETF IE on MSCI Korea '' 12,518.50 12,283.00 12,321.00 12,283.00 12,321.00 -1.58% HOLD CMX1 CS ETF IE on MSCI Mexico Capped '' 8,132.00 8,154.00 8,154.00 8,154.00 8,154.00 0.27% WAIT CPJ1 CS ETF IE on MSCI Pacific ex-J.. '' 6,600.00 6,556.00 6,556.00 6,541.50 6,541.50 -0.89% HOLD CRU1 CS ETF IE on MSCI Russia '' 7,676.50 7,650.00 7,650.00 7,650.00 7,650.00 -0.35% HOLD CSRU CS ETF IE on MSCI Russia '' 12,124.00 12,108.00 12,108.00 12,108.00 12,108.00 -0.13% HOLD CSZA CS ETF IE on MSCI South Africa '' 12,289.50 12,155.50 12,155.50 12,155.50 12,155.50 -1.09% HOLD CSTW CS ETF IE on MSCI Taiwan '' 11,264.50 11,182.00 11,182.00 11,182.00 11,182.00 -0.73% WAIT CSUK CS ETF IE on MSCI UK '' 6,862.50 6,852.00 6,852.00 6,852.00 6,852.00 -0.15% WAIT CUKS CS ETF IE on MSCI UK Small Cap '' 9,770.00 9,679.00 9,794.00 9,679.00 9,794.00 0.25% HOLD CUS1 CS ETF IE on MSCI USA Small Cap '' 9,825.50 9,805.00 9,805.00 9,788.50 9,788.50 -0.38% WAIT CUSS CS ETF IE on MSCI USA Small Cap '' 15,514.00 15,489.50 15,489.50 15,489.50 15,489.50 -0.16% HOLD CNDX CS ETF IE on Nasdaq 100 '' 13,412.00 13,382.50 13,382.50 13,382.50 13,382.50 -0.22% WAIT CNX1 CS ETF IE on Nasdaq 100 '' 8,496.00 8,468.00 8,491.00 8,460.00 8,460.00 -0.42% SELL-IF CNKY CS ETF IE on Nikkei 225 '' 6,364.00 6,327.00 6,327.00 6,327.00 6,327.00 -0.58% HOLD CSP1 CS ETF IE on S&P 500 '' 7,407.00 7,384.00 7,384.00 7,384.00 7,384.00 -0.31% WAIT CSPX CS ETF IE on S&P 500 '' 11,694.00 11,681.00 11,681.00 11,681.00 11,681.00 -0.11% HOLD CM1 CS ETF Lux on MSCI Emerging Ma.. '' 6,912.00 6,836.00 6,836.00 6,836.00 6,836.00 -1.10% HOLD CSEM CS ETF Lux on MSCI Emerging Ma.. '' 10,912.50 10,734.00 10,817.00 10,734.00 10,817.00 -0.88% SELL-IF CEUM CS ETF Lux on MSCI EMU Mid Cap '' 5,215.50 5,204.50 5,204.50 5,204.50 5,204.50 -0.21% HOLD XCT6 db Agriculture Booster ETC '' 13,708.50 13,857.50 13,857.50 13,857.50 13,857.50 1.09% HOLD XCTS db Agriculture Booster GBP Hed.. '' 828.50 837.50 837.50 837.50 837.50 1.09% HOLD XCTO db Brent Crude Oil Booster GBP.. '' 669.00 686.00 686.00 686.00 686.00 2.54% WAIT XCT8 db Energy Booster ETC '' 12,231.00 12,436.00 12,436.00 12,436.00 12,436.00 1.68% WAIT XHFD DB Hedge Fund Index ETF 2C '' 1,064.50 1,059.00 1,065.00 1,059.00 1,065.00 0.05% WAIT XCT2 db Natural Gas Booster ETC '' 4,283.50 4,340.00 4,340.00 4,331.00 4,331.00 1.11% WAIT XCO1 db Physical Copper ETC '' 8,442.00 8,438.00 8,438.00 8,358.00 8,430.00 -0.14% SELL-IF XGLD db Physical Gold ETC '' 17,600.00 17,137.00 17,318.00 17,084.50 17,132.00 -2.66% HOLD XGLS db Physical Gold GBP Hedged ETC '' 1,081.50 1,068.00 1,070.75 1,068.00 1,070.50 -1.02% HOLD XGLI db Physical Gold SGD Hedged ETC '' 16,885.00 16,762.00 16,762.00 16,555.00 16,609.00 -1.63% WAIT XPAL db Physical Palladium ETC '' 7,025.00 6,955.00 6,988.00 6,955.00 6,988.00 -0.53% WAIT XPLA db Physical Platinum ETC '' 16,131.00 16,061.00 16,118.00 16,009.00 16,118.00 -0.08% WAIT XRH0 db Physical Rhodium ETC '' 17,500.00 15,162.00 15,162.00 14,937.00 14,937.00 -14.65% BUY-IF XET6 db S&P GSCI Agriculture ETC '' 13,786.50 13,933.50 13,933.50 13,933.50 13,933.50 1.07% WAIT XET8 db S&P GSCI Energy ETC '' 12,311.00 12,503.00 12,503.00 12,503.00 12,503.00 1.56% HOLD XET7 db S&P GSCI Industrial Metals .. '' 11,507.00 11,366.00 11,460.00 11,366.00 11,460.00 -0.41% HOLD XCT9 db WTI Crude Oil Booster ETC '' 11,590.50 11,680.50 11,680.50 11,680.50 11,680.50 0.78% WAIT XDBG db x-trackers - DBLCI-OY Balan.. '' 4,057.00 4,071.00 4,099.00 4,071.00 4,099.00 1.04% HOLD XEDS db x-trackers - DJ Euro Stoxx .. '' 1,664.50 1,670.50 1,670.50 1,670.50 1,670.50 0.36% WAIT XBRS db x-trackers - DJ STOXX 600 B.. '' 619.88 623.63 623.63 623.63 623.63 0.60% HOLD XSIS db x-trackers - DJ STOXX 600 I.. '' 2,947.50 2,962.50 2,962.50 2,962.50 2,962.50 0.51% HOLD XS6S db x-trackers - DJ STOXX 600 U.. '' 3,043.00 3,039.00 3,039.00 3,039.00 3,039.00 -0.13% HOLD XUL2 db x-trackers - FTSE 100 Lever.. '' 935.00 926.00 932.13 926.00 932.13 -0.31% BUY-IF XDER db x-trackers - FTSE EPRA/NARE.. '' 1,044.50 1,046.50 1,046.50 1,046.50 1,046.50 0.19% WAIT XCAD db x-trackers - MSCI CANADA TR.. '' 4,647.00 4,634.50 4,634.50 4,634.50 4,634.50 -0.27% HOLD XCAN db x-trackers - MSCI Canada TR.. '' 2,943.50 2,930.00 2,930.00 2,930.00 2,930.00 -0.46% WAIT XIDD db x-trackers - MSCI Indonesia.. '' 1,561.00 1,522.50 1,522.50 1,522.50 1,522.50 -2.47% HOLD XMID db x-trackers - MSCI Indonesia.. '' 989.62 978.50 978.50 958.19 962.50 -2.74% SELL CONF XMES db x-trackers - MSCI Mexico TR.. '' 530.50 532.00 533.88 532.00 533.88 0.64% HOLD XMEX db x-trackers - MSCI Mexico TR.. '' 335.95 335.70 337.40 335.70 337.40 0.43% HOLD XT21 db x-trackers - S&P 500 2x Inv.. '' 923.12 928.75 936.81 922.25 922.25 -0.09% WAIT XT2D db x-trackers - S&P 500 2x INV.. '' 1,458.50 1,459.00 1,459.00 1,459.00 1,459.00 0.03% WAIT XSPU db x-trackers - S&P 500 ETF '' 2,151.50 2,149.00 2,149.00 2,148.50 2,148.50 -0.14% SELL-IF XSPX db x-trackers - S&P 500 ETF '' 1,363.00 1,359.80 1,361.90 1,358.00 1,358.00 -0.37% SELL-IF XCRG db x-trackers Currency Returns.. '' 2,844.00 2,842.00 2,842.00 2,842.00 2,842.00 -0.07% HOLD XHFG db x-Trackers DB Hedge 3C '' 1,060.50 1,065.00 1,065.00 1,057.00 1,061.50 0.09% HOLD XEL2 db x-trackers DJ EURO STOXX? 5.. '' 987.37 978.88 978.88 978.88 978.88 -0.86% HOLD XULS db x-trackers FTSE 100 Super S.. '' 1,768.50 1,780.00 1,783.50 1,773.50 1,773.50 0.28% BUY-IF XEO2 db x-Trackers II - EONIA Total.. '' 11,648.00 11,617.00 11,617.00 11,617.00 11,617.00 -0.27% WAIT XGLE db x-Trackers II - iBoxx ? Sov.. '' 17,586.00 17,631.00 17,631.00 17,631.00 17,631.00 0.26% WAIT XBUT db x-trackers II - IBOXX GILTS.. '' 23,595.00 23,682.00 23,744.00 23,643.00 23,643.00 0.20% BUY-IF XBUI db x-Trackers II - iBoxx UK Gi.. '' 20,677.00 20,771.00 20,771.00 20,730.00 20,761.00 0.41% WAIT XUIT db x-trackers II - USD IG INFL.. '' 27,446.50 27,514.00 27,514.00 27,514.00 27,514.00 0.25% HOLD XUGS db x-trackers II UK Gilts Shor.. '' 11,239.00 11,213.00 11,236.00 11,192.00 11,208.00 -0.28% SELL-IF XUTS db x-trackers II US Treasuries.. '' 9,034.50 9,018.00 9,037.50 9,018.00 9,037.50 0.03% HOLD XUTD db x-trackers IIIBOXX $ Treasu.. '' 20,437.00 20,439.00 20,439.00 20,439.00 20,439.00 0.01% HOLD XLDX db x-trackers LevDAX Daily ETF '' 3,722.50 3,695.00 3,715.00 3,660.00 3,713.00 -0.26% HOLD XBRD db x-trackers MSCI BRIC TRN In.. '' 4,740.50 4,685.00 4,700.00 4,685.00 4,700.00 -0.85% HOLD XBRI db x-trackers MSCI BRIC TRN In.. '' 3,002.50 2,967.00 2,977.00 2,967.00 2,972.50 -1.00% HOLD XCS6 db x-trackers MSCI China TRN I.. '' 1,167.50 1,152.50 1,152.50 1,152.50 1,152.50 -1.28% HOLD XCX6 db x-trackers MSCI China TRN I.. '' 739.75 725.00 731.50 725.00 729.25 -1.42% HOLD XEMD db x-trackers MSCI Emerging Ma.. '' 1,943.00 1,963.50 1,963.50 1,963.50 1,963.50 1.06% WAIT XESG db x-trackers MSCI Emerging Ma.. '' 1,231.00 1,242.00 1,242.00 1,242.00 1,242.00 0.89% HOLD XCS5 db x-trackers MSCI India TRN I.. '' 908.63 905.13 905.13 905.13 905.13 -0.39% HOLD XCX5 db x-trackers MSCI India TRN I.. '' 575.37 572.25 572.25 572.25 572.25 -0.54% HOLD XCS3 db x-trackers MSCI Malaysia TR.. '' 1,364.00 1,353.00 1,353.00 1,350.00 1,352.00 -0.88% WAIT XCX3 db x-trackers MSCI Malaysia TR.. '' 863.63 858.00 861.00 854.63 854.63 -1.04% SELL-IF XPHG db x-trackers MSCI Philippines.. '' 90.50 90.50 90.50 90.00 90.00 -0.55% WAIT XCS4 db x-trackers MSCI Thailand TR.. '' 1,723.50 1,709.00 1,715.50 1,709.00 1,715.50 -0.46% HOLD XCX4 db x-trackers MSCI Thailand TR.. '' 1,092.00 1,084.00 1,084.00 1,084.00 1,084.00 -0.73% SELL-IF XWCD db x-trackers MSCI World Consu.. '' 1,399.00 1,402.00 1,402.00 1,402.00 1,402.00 0.21% HOLD XWSS db x-trackers MSCI World Consu.. '' 1,176.50 1,171.50 1,171.50 1,171.50 1,171.50 -0.42% HOLD XWSE db x-trackers MSCI World Energ.. '' 2,062.00 2,064.00 2,064.00 2,064.00 2,064.00 0.10% HOLD XWSH db x-trackers MSCI World Healt.. '' 874.38 871.88 871.88 871.88 871.88 -0.29% WAIT XWND db x-trackers MSCI World Infor.. '' 1,017.00 1,014.00 1,014.00 1,014.00 1,014.00 -0.29% WAIT XWSN db x-trackers MSCI World Infor.. '' 644.38 641.25 641.25 641.25 641.25 -0.48% SELL-IF XWST db x-trackers MSCI World Telec.. '' 505.88 504.63 504.63 504.63 504.63 -0.25% HOLD XRU2 db x-Trackers Russell 2000 '' 6,822.00 6,790.00 6,818.46 6,790.00 6,792.50 -0.43% SELL-IF XRUD db x-Trackers Russell 2000 '' 10,770.00 10,759.00 10,759.00 10,759.00 10,759.00 -0.10% SELL-IF XS2D db x-trackers S&P 500 2x Lever.. '' 1,601.50 1,598.50 1,598.50 1,598.50 1,598.50 -0.19% HOLD XSL2 db x-trackers S&P 500 2x Lever.. '' 1,014.00 1,005.00 1,010.40 1,005.00 1,010.00 -0.39% HOLD XSD2 db x-trackers ShortDAX 2x Dail.. '' 2,189.50 2,204.00 2,204.70 2,183.50 2,183.50 -0.27% WAIT DEO Deo Petroleum PLC '' 28.63 28.63 28.63 24.50 27.75 -3.06% SELL CONF NBDD Distressed Debt Investment Fun.. '' 98.75 98.80 99.10 98.00 98.75 0.00% SELL-IF SG84 DJ Eurostoxx 50 29/10/2012 2 900 '' 10,320.00 10,230.00 10,230.00 10,230.00 10,230.00 -0.87% HOLD SG85 DJ Eurostoxx 50 29/10/2012 2 900 '' 10,090.00 9,995.00 9,995.00 9,995.00 9,995.00 -0.94% HOLD SG62 DJ EuroSTOXX 50 Call 13/5/2013 '' 60,500.00 60,130.00 60,130.00 60,130.00 60,130.00 -0.61% HOLD SG35 DJ EuroSTOXX 50 Call 13/6/2012.. '' 56,520.00 56,300.00 56,300.00 56,300.00 56,300.00 -0.39% WAIT M037 DJ EuroSTOXX 50 Call 13/8/2015.. '' 108.80 108.60 108.60 108.60 108.60 -0.18% HOLD M024 DJ EuroSTOXX 50 Call 30/8/2012 '' 57.43 57.25 57.25 57.25 57.25 -0.31% HOLD SG22 DJ EuroSTOXX 50 Call 31/10/2012 '' 113,600.00 112,000.00 112,800.00 112,000.00 112,800.00 -0.70% HOLD ST04 DJ EuroSTOXX 50 Call 4/1/2016 '' 7,617.50 7,597.50 7,597.50 7,597.50 7,597.50 -0.26% HOLD M023 DJ EuroSTOXX 50 Call 6/8/2012 '' 56.83 56.63 56.63 56.63 56.63 -0.35% HOLD M031 DJ EuroSTOXX 50 Dual 24/5/2013 '' 81.23 81.13 81.13 81.13 81.13 -0.12% WAIT M032 DJ EuroSTOXX 50 Dual 27/7/2013 '' 89.13 88.82 88.82 88.82 88.82 -0.35% WAIT M025 DJ EuroSTOXX 50 Dual 29/11/201.. '' 83.28 83.10 83.10 83.10 83.10 -0.22% HOLD M003 DJ EuroSTOXX 50 Dual 6/5/2013 '' 56.95 56.78 56.78 56.78 56.78 -0.30% WAIT M027 DJ EuroSTOXX 50 Dual 7/12/2012.. '' 52.25 52.13 52.13 52.13 52.13 -0.23% HOLD M006 DJ EuroSTOXX 50 Put 13/5/2013 '' 66.62 66.47 66.47 66.47 66.47 -0.23% WAIT DNA Doric Nimrod Air One Ltd '' 122.50 122.50 122.50 122.50 122.50 0.00% HOLD S593 Dow Jones Call Open '' 813.25 810.75 810.75 810.75 810.75 -0.31% WAIT RB08 Emerging Market Tracker 20/11/.. '' 12,082.50 12,267.50 12,267.50 12,267.50 12,267.50 1.53% WAIT RB15 Emerging Market Tracker GBP '' 11,282.50 11,172.50 11,172.50 11,172.50 11,172.50 -0.97% WAIT AUP3 ETFS 3x Long AUD Short GBP '' 7,248.50 7,134.00 7,134.00 7,134.00 7,134.00 -1.58% WAIT LAU3 ETFS 3x Long AUD Short USD '' 6,750.50 6,684.50 6,684.50 6,684.50 6,684.50 -0.98% HOLD EUP3 ETFS 3x Long EUR Short GBP '' 4,130.50 4,097.50 4,097.50 4,097.50 4,097.50 -0.80% WAIT LEU3 ETFS 3x Long EUR Short USD '' 3,861.50 3,853.50 3,853.50 3,853.50 3,853.50 -0.21% HOLD LGB3 ETFS 3x Long GBP Short USD '' 4,566.00 4,595.00 4,595.00 4,595.00 4,595.00 0.64% WAIT JPP3 ETFS 3x Long JPY Short GBP '' 5,761.00 5,710.50 5,710.50 5,710.50 5,710.50 -0.88% HOLD USP3 ETFS 3x Long USD Short GBP '' 4,959.00 4,926.00 4,926.00 4,926.00 4,926.00 -0.67% WAIT SAP3 ETFS 3x Short AUD Long GBP '' 2,828.50 2,874.50 2,874.50 2,874.50 2,874.50 1.63% WAIT SAU3 ETFS 3x Short AUD Long USD '' 2,777.50 2,837.00 2,842.50 2,805.50 2,805.50 1.01% BUY-IF SUP3 ETFS 3x Short EUR Long GBP '' 5,327.00 5,369.00 5,369.00 5,369.00 5,369.00 0.79% HOLD SEU3 ETFS 3x Short EUR Long USD '' 5,277.00 5,310.00 5,346.00 5,283.50 5,283.50 0.12% HOLD SGB3 ETFS 3x Short GBP Long USD '' 4,832.50 4,864.00 4,864.00 4,799.50 4,799.50 -0.68% SELL-IF SYP3 ETFS 3x Short JPY Long GBP '' 3,539.00 3,569.50 3,569.50 3,569.50 3,569.50 0.86% HOLD SJP3 ETFS 3x Short JPY Long USD '' 3,890.00 3,907.00 3,907.00 3,899.50 3,899.50 0.24% WAIT PUS3 ETFS 3x Short USD Long GBP '' 4,442.00 4,471.50 4,471.50 4,471.50 4,471.50 0.66% WAIT COCO ETFS Cocoa Individual Securities '' 284.00 283.80 287.08 281.28 281.95 -0.72% BUY-IF FCRU ETFS Forward Crude Oil '' 7,681.50 7,738.00 7,738.00 7,738.00 7,738.00 0.74% HOLD SEU2 ETFS Fund Company PLC ETFX DJ .. '' 4,533.00 4,557.00 4,557.00 4,553.50 4,553.50 0.45% SELL-IF LEED ETFS Lead Individual Securities '' 2,336.00 2,284.00 2,291.50 2,283.00 2,291.50 -1.90% HOLD GBAU ETFS Long AUD Short GBP '' 6,181.00 6,147.50 6,147.50 6,147.50 6,147.50 -0.54% WAIT AUDP ETFS Long AUD Short USD '' 4,004.50 3,982.00 3,982.00 3,982.00 3,982.00 -0.56% WAIT LAUD ETFS Long AUD Short USD '' 6,322.50 6,301.00 6,301.00 6,301.00 6,301.00 -0.34% WAIT GBCA ETFS Long CAD Short GBP '' 4,804.00 4,788.00 4,788.00 4,788.00 4,788.00 -0.33% WAIT CADP ETFS Long CAD Short USD '' 3,374.00 3,362.37 3,362.50 3,362.37 3,362.50 -0.34% HOLD LCAD ETFS Long CAD Short USD '' 5,328.50 5,320.00 5,320.00 5,320.00 5,320.00 -0.16% WAIT GBCH ETFS Long CHF Short GBP '' 5,610.00 5,598.50 5,598.50 5,598.50 5,598.50 -0.20% HOLD CHFP ETFS Long CHF Short USD '' 3,396.00 3,389.50 3,389.50 3,389.50 3,389.50 -0.19% HOLD LCHF ETFS Long CHF Short USD '' 5,362.50 5,362.50 5,362.50 5,362.50 5,362.50 0.00% HOLD LCNP ETFS Long CNY Short USD '' 3,257.00 3,264.00 3,267.00 3,248.00 3,248.00 -0.28% WAIT LCNY ETFS Long CNY Short USD '' 5,144.50 5,155.00 5,155.00 5,139.50 5,139.50 -0.10% HOLD GBUR ETFS Long EUR Short GBP '' 4,921.50 4,909.00 4,909.00 4,909.00 4,909.00 -0.25% HOLD EURP ETFS Long EUR Short USD '' 2,751.00 2,745.00 2,745.00 2,745.00 2,745.00 -0.22% HOLD LEUR ETFS Long EUR Short USD '' 4,345.00 4,342.50 4,342.50 4,342.50 4,342.50 -0.06% WAIT LGBP ETFS Long GBP Short USD '' 4,684.50 4,695.50 4,695.50 4,695.50 4,695.50 0.23% HOLD GBJP ETFS Long JPY Short GBP '' 5,447.50 5,430.50 5,430.50 5,430.50 5,430.50 -0.31% WAIT JPYP ETFS Long JPY Short USD '' 3,621.50 3,610.00 3,610.00 3,610.00 3,610.00 -0.32% HOLD LJPY ETFS Long JPY Short USD '' 5,717.50 5,711.50 5,711.50 5,711.50 5,711.50 -0.10% HOLD GBNO ETFS Long NOK Short GBP '' 5,176.50 5,188.00 5,197.50 5,165.00 5,165.00 -0.22% HOLD LNOK ETFS Long NOK Short USD '' 4,976.50 4,970.00 4,976.50 4,970.00 4,976.50 0.00% WAIT GBNZ ETFS Long NZD Short GBP '' 5,761.00 5,729.50 5,729.50 5,729.50 5,729.50 -0.55% WAIT GBSK ETFS Long SEK Short GBP '' 5,430.50 5,410.00 5,413.00 5,410.00 5,413.00 -0.32% WAIT SEKP ETFS Long SEK Short USD '' 3,314.00 3,303.00 3,303.00 3,303.00 3,303.00 -0.33% HOLD GBUS ETFS Long USD Short GBP '' 4,591.50 4,582.00 4,582.00 4,582.00 4,582.00 -0.21% WAIT PHCU ETFS Physical Copper '' 4,157.00 4,152.00 4,152.00 4,137.50 4,137.50 -0.47% SELL-IF PHNI ETFS Physical Nickel '' 10,478.00 10,306.00 10,475.50 10,306.00 10,475.50 -0.02% HOLD SGBS ETFS Physical Swiss Gold '' 17,268.00 17,037.00 17,212.00 16,993.00 17,066.00 -1.17% SELL-IF PHSN ETFS Physical Tin '' 12,018.50 11,773.50 11,977.00 11,773.50 11,975.50 -0.36% WAIT PLTM ETFS Platinum Individual Secur.. '' 4,624.50 4,622.00 4,622.00 4,622.00 4,622.00 -0.05% WAIT AUGB ETFS Short AUD Long GBP '' 3,819.00 3,840.00 3,840.00 3,840.00 3,840.00 0.55% HOLD SAD ETFS Short AUD Long USD '' 3,612.00 3,638.00 3,638.00 3,624.00 3,624.00 0.33% BUY-IF SAUP ETFS Short AUD Long USD '' 2,287.50 2,313.00 2,314.24 2,290.00 2,290.50 0.13% WAIT SCAD ETFS Short CAD Long USD '' 4,401.00 4,407.00 4,407.00 4,407.00 4,407.00 0.14% HOLD SCDP ETFS Short CAD Long USD '' 2,787.00 2,786.00 2,786.00 2,786.00 2,786.00 -0.04% HOLD CHGB ETFS Short CHF Long GBP '' 4,166.50 4,175.00 4,175.00 4,174.50 4,174.50 0.19% SELL-IF SCHF ETFS Short CHF Long USD '' 4,291.50 4,305.00 4,305.00 4,290.50 4,290.50 -0.02% SELL-IF SCHP ETFS Short CHF Long USD '' 2,718.00 2,739.04 2,739.04 2,713.00 2,713.00 -0.18% SELL-IF URGB ETFS Short EUR Long GBP '' 4,857.50 4,864.00 4,870.50 4,864.00 4,870.00 0.26% SELL-IF SEUP ETFS Short EUR Long USD '' 3,394.50 3,425.62 3,425.96 3,389.50 3,389.50 -0.15% HOLD SEUR ETFS Short EUR Long USD '' 5,357.50 5,375.00 5,390.00 5,359.50 5,359.50 0.04% HOLD SGBP ETFS Short GBP Long USD '' 5,026.50 5,015.00 5,015.00 5,015.00 5,015.00 -0.23% WAIT USD2 ETFS Short GBP Long USD '' 3,183.00 3,197.00 3,203.58 3,169.50 3,169.50 -0.42% BUY-IF JPGB ETFS Short JPY Long GBP '' 4,343.00 4,361.50 4,361.50 4,355.00 4,355.00 0.28% HOLD SJPP ETFS Short JPY Long USD '' 2,605.00 2,612.87 2,612.87 2,601.00 2,601.00 -0.15% HOLD SJPY ETFS Short JPY Long USD '' 4,114.00 4,120.00 4,123.00 4,116.00 4,116.00 0.05% BUY-IF SNOK ETFS Short NOK Long USD '' 4,614.00 4,613.00 4,613.00 4,613.00 4,613.00 -0.02% WAIT SNOP ETFS Short NOK Long USD '' 2,923.00 2,918.00 2,918.00 2,918.00 2,918.00 -0.17% WAIT SSEK ETFS Short SEK Long USD '' 4,392.50 4,397.50 4,397.50 4,397.50 4,397.50 0.11% WAIT SSEP ETFS Short SEK Long USD '' 2,782.00 2,780.00 2,780.00 2,780.00 2,780.00 -0.07% HOLD USGB ETFS Short USD Long GBP '' 5,207.50 5,218.00 5,218.00 5,218.00 5,218.00 0.20% HOLD TINM ETFS Tin Individual Securities '' 4,255.50 4,254.00 4,285.00 4,252.00 4,252.00 -0.08% SELL-IF VSTX ETFX-BofAML IVSTOXX ETF '' 2,096.00 2,090.00 2,102.50 2,090.00 2,102.50 0.31% BUY-IF SL94 EUR/USD Put 15/6/12 1.20 '' 6.20 6.35 6.35 6.25 6.25 0.81% WAIT M022 European Growth and Income Tru.. '' 66,460.00 66,580.00 66,580.00 66,580.00 66,580.00 0.18% HOLD ERII European Residual Income Inves.. '' 21.00 21.00 21.00 21.00 21.00 0.00% WAIT EZB Ezybonds '' 3.75 3.75 3.75 3.75 3.75 0.00% HOLD FPEZ F&C Private Equity Zeros PLC Z.. '' 133.75 133.75 134.50 133.75 133.75 0.00% SELL-IF FASS Fidelity Asian Values PLC '' 14.37 12.50 16.74 12.50 14.50 0.90% HOLD FJVS Fidelity Japanese Values PLC '' 5.50 4.26 5.75 4.26 5.75 4.55% HOLD FLOR Fluormin PLC '' 59.00 60.00 60.25 59.25 59.50 0.85% BUY-IF SY33 FTSE 100 15/6/12 ?6200 '' 10.00 9.44 9.44 9.44 9.44 -5.60% HOLD RS08 FTSE 100 24/02/2014 1 '' 11,407.50 11,410.00 11,410.00 11,410.00 11,410.00 0.02% WAIT RB19 FTSE 100 Accelerated Tracker 1.. '' 10,455.00 10,425.00 10,425.00 10,425.00 10,425.00 -0.29% WAIT RB01 FTSE 100 Accelerated Tracker 2.. '' 16,525.00 16,485.00 16,485.00 16,485.00 16,485.00 -0.24% WAIT SG06 FTSE 100 Autocall 10/09/2015 '' 11,920.00 11,955.00 11,955.00 11,955.00 11,955.00 0.29% HOLD S591 FTSE 100 Call '' 589.25 588.25 588.25 588.25 588.25 -0.17% WAIT SZ16 FTSE 100 Call 03/01/2014 '' 6,395.00 6,315.00 6,350.00 6,315.00 6,350.00 -0.70% HOLD SG87 FTSE 100 Call 09/09/2013 '' 11,150.00 11,155.00 11,155.00 11,155.00 11,155.00 0.04% WAIT SG04 FTSE 100 Call 10/09/2015 '' 11,605.00 11,645.00 11,645.00 11,645.00 11,645.00 0.34% HOLD SG61 FTSE 100 Call 13/5/2013 '' 121,900.00 121,800.00 121,800.00 121,800.00 121,800.00 -0.08% WAIT RI92 FTSE 100 Call 14/06/12 6000 '' 17.50 16.50 16.50 16.50 16.50 -5.71% HOLD RI89 FTSE 100 Call 15/03/12 5750 '' 18.95 17.85 17.85 17.85 17.85 -5.80% WAIT RI33 FTSE 100 Call 15/3/2012 4 500 '' 135.50 134.50 134.50 134.50 134.50 -0.74% WAIT RI34 FTSE 100 Call 15/3/2012 5 000 '' 86.50 84.50 84.50 84.50 84.50 -2.31% WAIT RI35 FTSE 100 Call 15/3/2012 5 500 '' 40.05 38.75 38.75 38.75 38.75 -3.25% HOLD RI36 FTSE 100 Call 15/3/2012 6 000 '' 7.45 6.80 6.85 6.80 6.85 -8.05% HOLD RI37 FTSE 100 Call 15/3/2012 6 500 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD SY32 FTSE 100 Call 15/6/12 ?5800 '' 28.31 27.39 27.39 27.39 27.39 -3.25% WAIT SE76 FTSE 100 Call 15/6/2012 6 000 '' 17.74 17.04 17.04 17.04 17.04 -3.95% WAIT SY18 FTSE 100 Call 16/3/12 ?5000 '' 86.45 85.25 85.25 85.25 85.25 -1.39% HOLD SY20 FTSE 100 Call 16/3/12 ?5400 '' 48.79 47.56 47.56 47.56 47.56 -2.52% HOLD SY21 FTSE 100 Call 16/3/12 ?5600 '' 31.70 30.53 30.53 30.53 30.53 -3.69% WAIT SG92 FTSE 100 Call 20/11/15 '' 10,120.00 10,125.00 10,125.00 10,125.00 10,125.00 0.05% HOLD B025 FTSE 100 Call 20/3/2014 100 '' 164.77 164.77 164.77 164.77 164.77 0.00% HOLD SK82 FTSE 100 Call 21/12/2012 7 000 '' 4.88 4.60 4.60 4.60 4.60 -5.74% WAIT SK91 FTSE 100 Call 21/12/2012 8 000 '' 0.62 0.57 0.57 0.57 0.57 -8.06% WAIT SG91 FTSE 100 Call 25/10/13 '' 11,015.00 10,980.00 10,980.00 10,980.00 10,980.00 -0.32% WAIT SD01 FTSE 100 Call 26/2/2016 2 702.97 '' 7,030.00 6,925.00 6,925.00 6,925.00 6,925.00 -1.49% HOLD SG76 FTSE 100 Call 7/11/2013 '' 153,700.00 152,800.00 152,800.00 152,800.00 152,800.00 -0.59% HOLD SG86 FTSE 100 Cash 23/5/2013 '' 12,135.00 12,105.00 12,105.00 12,105.00 12,105.00 -0.25% WAIT SG7R FTSE 100 Dual 7/1/2015 '' 106,000.00 105,400.00 105,400.00 105,400.00 105,400.00 -0.57% HOLD S599 FTSE 100 Put 03/01/2011 10 000 '' 411.05 412.35 412.35 412.35 412.35 0.32% HOLD RJ24 FTSE 100 Put 15/03/12 ?6250 '' 44.50 46.00 46.00 44.00 45.50 2.25% BUY-IF RJ00 FTSE 100 Put 15/03/12 5750 '' 11.05 10.80 11.35 10.80 11.35 2.71% BUY-IF RI44 FTSE 100 Put 15/3/2012 4 500 '' 0.55 0.55 0.55 0.55 0.55 0.00% WAIT RI45 FTSE 100 Put 15/3/2012 5 000 '' 1.35 1.25 1.25 1.25 1.25 -7.41% WAIT RI46 FTSE 100 Put 15/3/2012 5 500 '' 5.25 5.15 5.15 5.15 5.15 -1.90% WAIT RI47 FTSE 100 Put 15/3/2012 6 000 '' 22.50 23.50 23.50 23.50 23.50 4.44% HOLD SY34 FTSE 100 Put 15/6/12 ?5300 '' 13.39 13.19 13.40 13.19 13.40 0.07% BUY-IF SN30 FTSE 100 Put 15/6/12 6000 '' 37.40 37.35 37.95 37.35 37.95 1.47% BUY-IF SE77 FTSE 100 Put 15/6/2012 4 000 '' 1.83 1.82 1.82 1.82 1.82 -0.55% WAIT SY24 FTSE 100 Put 16/3/12 ?5000 '' 1.46 1.28 1.28 1.28 1.28 -12.33% HOLD SY25 FTSE 100 Put 16/3/12 ?5100 '' 1.87 1.66 1.66 1.66 1.66 -11.23% HOLD SY26 FTSE 100 Put 16/3/12 ?5300 '' 2.80 3.30 3.30 2.78 2.78 -0.71% WAIT SY27 FTSE 100 Put 16/3/12 ?5500 '' 4.84 4.85 4.85 4.77 4.77 -1.45% BUY-IF SY28 FTSE 100 Put 16/3/12 ?5700 '' 8.85 9.11 9.11 9.11 9.11 2.94% HOLD SY43 FTSE 100 Put 21/12/12 ?5000 '' 24.40 24.65 24.65 24.47 24.47 0.29% WAIT SY44 FTSE 100 Put 21/12/12 ?5500 '' 38.16 38.46 38.46 38.46 38.46 0.79% HOLD SY29 FTSE 100 Put16/3/12 ?5900 '' 16.13 16.91 17.37 16.76 16.76 3.91% HOLD SG88 FTSE 100 Synthetic Zero 09/09/.. '' 11,335.00 11,265.00 11,265.00 11,265.00 11,265.00 -0.62% HOLD SK98 FTSE 250 Call 21/12/2012 10 000 '' 200.30 199.80 199.80 199.80 199.80 -0.25% WAIT RB42 FTSE/JSE Top 40 Accelerated Tr.. '' 11,610.00 11,610.00 11,610.00 11,530.00 11,530.00 -0.69% WAIT 0N2S GAGFAH SA '' 388.70 394.00 394.00 394.00 394.00 1.36% HOLD 43XB Gas Natural Capital Markets Sa.. '' 10,146.50 10,189.00 10,189.00 10,170.00 10,170.00 0.23% HOLD 39GP Gas Natural Finance B.V. 5.25%.. '' 10,477.00 10,477.00 10,477.00 10,477.00 10,477.00 0.00% HOLD 96QU GE Capital European Funding2.8.. '' 10,360.50 10,388.50 10,394.50 10,388.50 10,394.50 0.33% HOLD 37UC GE Capital European Funding4.2.. '' 10,483.50 10,483.50 10,483.50 10,483.50 10,483.50 0.00% HOLD 38EF GE Capital European Funding4.7.. '' 10,225.50 10,225.50 10,225.50 10,225.50 10,225.50 0.00% HOLD 92VF GE Capital UK Funding5.875% NT.. '' 10,556.00 10,663.00 10,670.00 10,663.00 10,670.00 1.08% BUY-IF GCL Geiger Counter '' 65.87 65.88 66.50 64.35 65.25 -0.94% SELL CONF 54XE Glaxosmithkline Capital PLC5.1.. '' 10,360.00 10,362.00 10,362.00 10,361.00 10,361.00 0.01% BUY-IF RB82 Gold Bullion Tracker Cert. EUR.. '' 18,157.50 17,945.00 17,945.00 17,945.00 17,945.00 -1.17% WAIT RB80 Gold Bullion Tracker Cert. USD.. '' 18,350.00 18,130.00 18,130.00 18,130.00 18,130.00 -1.20% WAIT RB81 Gold Bullion Tracker Certifica.. '' 18,285.00 18,193.00 18,193.00 18,011.00 18,070.00 -1.18% SELL CONF RB09 Gold Bullion Tracker Certifica.. '' 15,057.50 14,895.00 14,895.00 14,895.00 14,895.00 -1.08% WAIT SG89 Gold Call 12/04/12 '' 13,005.00 12,980.00 12,980.00 12,980.00 12,980.00 -0.19% HOLD SG90 Gold Call 12/04/12 '' 12,855.00 12,835.00 12,835.00 12,835.00 12,835.00 -0.16% HOLD SN12 Gold Call 15/6/12 1800 '' 49.08 45.45 45.45 40.55 42.75 -12.90% SELL CONF SN13 Gold Call 15/6/12 2000 '' 19.00 16.35 16.35 16.35 16.35 -13.95% SELL-IF SI50 Gold Call 21/12/2012 2 500 '' 31.13 27.55 28.90 27.55 28.90 -7.16% WAIT SI51 Gold Call 21/12/2012 4 000 '' 1.81 1.50 1.50 1.50 1.50 -17.13% HOLD S940 Gold Call Open '' 1,103.50 1,089.00 1,089.00 1,089.00 1,089.00 -1.31% HOLD RB92 Gold Super Tracker '' 20,000.00 19,990.00 19,990.00 19,990.00 19,990.00 -0.05% HOLD RB96 Gold Super Tracker 2 01/07/16 '' 13,690.00 13,670.00 13,670.00 13,670.00 13,670.00 -0.15% HOLD S595 Hang Seng Call '' 1,722.00 1,687.50 1,687.50 1,687.50 1,687.50 -2.00% WAIT UKE Harewood Structured Investment.. '' 94.00 94.00 95.50 92.50 94.00 0.00% WAIT HGTS HgCapital Trust PLC '' 72.00 70.00 72.13 70.00 72.13 0.17% HOLD HCAD HSBC ETFS PLC HSBC MSCI CDN USD '' 1,724.00 1,710.00 1,720.50 1,710.00 1,720.50 -0.20% HOLD HMED HSBC ETFS PLC HSBC MSCI MEXICO.. '' 4,350.00 4,333.00 4,370.00 4,312.00 4,361.50 0.26% HOLD HZAD HSBC ETFS PLC HSBC MSCI SOUTH .. '' 5,752.50 5,680.50 5,680.50 5,680.50 5,680.50 -1.25% HOLD H50E HSBC ETFS PLCHSBC Euro Stoxx 5.. '' 2,104.50 2,092.00 2,093.50 2,079.50 2,093.50 -0.52% HOLD HZAR HSBC ETFS PLCHSBC MSCI South A.. '' 3,643.00 3,569.00 3,591.00 3,569.00 3,591.00 -1.43% HOLD HUKX HSBC FTSE 100 ETF '' 5,912.50 5,914.00 5,914.00 5,874.00 5,900.00 -0.21% SELL-IF HMCX HSBC FTSE 250 ETF '' 1,123.50 1,124.00 1,128.00 1,122.00 1,124.50 0.09% BUY-IF HBRL HSBC MSCI Brazil ETF '' 2,149.50 2,127.00 2,147.00 2,123.00 2,147.00 -0.12% HOLD HMBR HSBC MSCI Brazil ETF '' 3,394.00 3,396.00 3,396.00 3,396.00 3,396.00 0.06% HOLD HCAN HSBC MSCI Canada ETF '' 1,092.00 1,086.00 1,087.75 1,086.00 1,087.50 -0.41% WAIT HMCD HSBC MSCI China ETF '' 610.75 599.30 602.75 599.25 602.75 -1.31% HOLD HMCH HSBC MSCI China ETF '' 386.90 378.90 381.34 378.09 380.95 -1.54% HOLD HMFD HSBC MSCI EM Far East ETF '' 3,726.50 3,675.00 3,675.00 3,675.00 3,675.00 -1.38% HOLD HMFE HSBC MSCI EM Far East ETF '' 2,359.50 2,322.00 2,322.00 2,322.00 2,322.00 -1.59% WAIT HMLA HSBC MSCI Em Latin America ETF '' 2,674.00 2,672.00 2,672.00 2,668.00 2,668.00 -0.22% WAIT HMLD HSBC MSCI Em Latin America ETF '' 4,222.50 4,218.50 4,218.50 4,218.50 4,218.50 -0.09% BUY-IF HMEF HSBC MSCI Emerging Markets ETF '' 679.50 670.25 680.75 670.25 673.13 -0.94% HOLD HMEM HSBC MSCI Emerging Markets ETF '' 1,073.00 1,067.00 1,067.00 1,064.50 1,064.50 -0.79% BUY-IF HMEU HSBC MSCI Europe ETF '' 765.63 762.50 762.50 761.50 762.38 -0.42% BUY-IF HIDD HSBC MSCI Indonesia ETF '' 9,243.50 9,050.00 9,050.00 9,028.00 9,028.00 -2.33% WAIT HIDR HSBC MSCI Indonesia ETF '' 5,855.00 5,701.00 5,706.50 5,699.00 5,706.50 -2.54% SELL-IF HMJD HSBC MSCI Japan ETF '' 2,217.00 2,217.00 2,217.00 2,209.00 2,214.50 -0.11% BUY-IF HMJP HSBC MSCI Japan ETF '' 1,405.50 1,402.00 1,406.50 1,400.00 1,400.00 -0.39% WAIT HKOD HSBC MSCI Korea ETF '' 4,036.50 3,959.00 3,966.50 3,959.00 3,966.50 -1.73% HOLD HKOR HSBC MSCI Korea ETF '' 2,557.00 2,507.00 2,507.00 2,507.00 2,507.00 -1.96% HOLD HMYD HSBC MSCI Malaysia ETF '' 4,736.00 4,700.00 4,700.50 4,700.00 4,700.50 -0.75% SELL-IF HMYR HSBC MSCI Malaysia ETF '' 2,999.50 2,980.00 2,984.00 2,972.00 2,972.00 -0.92% WAIT HMEX HSBC MSCI Mexico Capped ETF '' 2,755.00 2,756.00 2,756.50 2,756.00 2,756.50 0.05% WAIT HMXJ HSBC MSCI Pacific Ex Japan ETF '' 790.00 782.00 786.00 780.00 782.00 -1.01% HOLD HMXD HSBC MSCI Pacific Ex Japan ETF $ '' 1,247.50 1,236.00 1,237.50 1,236.00 1,237.50 -0.80% HOLD HRUB HSBC MSCI Russia Capped ETF '' 954.13 951.63 951.63 951.63 951.63 -0.26% HOLD HRUD HSBC MSCI Russia Capped ETF '' 1,507.00 1,506.00 1,506.00 1,506.00 1,506.00 -0.07% BUY-IF HTWD HSBC MSCI Taiwan ETF '' 2,668.00 2,647.00 2,647.00 2,647.00 2,647.00 -0.79% BUY-IF HTWN HSBC MSCI Taiwan ETF '' 1,689.50 1,673.00 1,673.00 1,673.00 1,673.00 -0.98% HOLD HTRD HSBC MSCI Turkey ETF '' 494.70 491.00 499.42 491.00 499.42 0.95% HOLD HTRY HSBC MSCI Turkey ETF '' 313.25 311.50 315.85 311.50 315.85 0.83% SELL-IF HMUD HSBC MSCI USA ETF '' 1,286.50 1,285.50 1,285.50 1,285.50 1,285.50 -0.08% WAIT HMUS HSBC MSCI USA ETF '' 815.25 814.75 814.75 811.75 812.75 -0.31% WAIT HMWD HSBC MSCI WORLD ETF '' 1,280.50 1,277.50 1,277.50 1,277.50 1,277.50 -0.23% HOLD HMWO HSBC MSCI WORLD ETF '' 811.13 807.50 810.25 806.50 808.00 -0.39% WAIT HSPD HSBC S&P 500 ETF '' 1,345.25 1,337.80 1,344.00 1,337.75 1,344.00 -0.09% HOLD HSPX HSBC S&P 500 ETF '' 852.20 849.90 852.20 849.60 849.70 -0.29% SELL-IF HSBR HSBC S&P BRIC 40 ETF '' 2,606.00 2,565.00 2,587.00 2,565.00 2,587.00 -0.73% HOLD HSPB HSBC S&P BRIC 40 ETF '' 1,650.00 1,630.00 1,635.00 1,630.00 1,635.00 -0.91% WAIT IAES Impax Asian Environmental Mark.. '' 7.10 7.40 7.55 7.00 7.55 6.34% HOLD 31ML Imperial Tobacco Finance PLC 6.. '' 11,532.50 11,532.50 11,532.50 11,532.50 11,532.50 0.00% HOLD 88MI Imperial Tobacco Finance PLC8... '' 12,177.00 12,177.00 12,177.00 12,177.00 12,177.00 0.00% WAIT IGV Income and Growth VCT PLC '' 87.50 87.50 87.50 87.50 87.50 0.00% HOLD IATS Invesco Asia Trust PLC '' 25.25 24.50 26.50 24.50 25.38 0.50% BUY-IF DJUB iPath Dow Jones-UBS Commodity .. '' 3,441.50 3,445.00 3,445.00 3,445.00 3,445.00 0.10% HOLD VXIM iPath S&P 500 VIX Mid-Term Fut.. '' 3,952.50 4,067.00 4,067.00 3,959.00 3,959.00 0.16% WAIT VXIS iPath S&P 500 VIX Short-Term F.. '' 980.25 997.00 997.00 970.00 970.00 -1.05% WAIT IMET iPath S&P GSCI Industrial Meta.. '' 3,322.50 3,299.50 3,299.50 3,299.50 3,299.50 -0.69% WAIT VSXG iPath VSTOXX Short-Term Future.. '' 1,124.50 1,125.00 1,125.00 1,125.00 1,125.00 0.04% WAIT VSXX iPath VSTOXX Short-Term Future.. '' 1,359.00 1,354.00 1,354.00 1,354.00 1,354.00 -0.37% HOLD IREZ IRET Securities Ltd '' 73.63 73.63 73.63 73.25 73.63 0.00% HOLD IUAG iShares Barclays Capital US Ag.. '' 10,203.00 10,213.00 10,213.00 9,797.00 10,210.00 0.07% WAIT SUAG iShares Barclays Capital US Ag.. '' 6,460.50 6,498.50 6,498.50 6,448.50 6,448.50 -0.19% WAIT IEXF iShares Barclays Euro Corporat.. '' 10,581.50 10,530.00 10,615.00 10,530.00 10,610.50 0.27% HOLD EEX5 iShares Barclays Euro Corporat.. '' 8,686.00 8,674.00 8,674.00 8,674.00 8,674.00 -0.14% WAIT IEX5 iShares Barclays Euro Corporat.. '' 10,454.00 10,495.00 10,496.00 10,438.00 10,468.00 0.13% BUY-IF IEUA iShares DJ Euro STOXX 50 Acc '' 2,368.50 2,362.50 2,362.50 2,362.50 2,362.50 -0.25% WAIT SEUA iShares DJ Euro STOXX 50 Acc '' 1,968.00 1,950.00 1,957.50 1,942.40 1,957.50 -0.53% WAIT IGSU iShares Dow Jones Global Susta.. '' 2,376.00 2,392.00 2,392.00 2,392.00 2,392.00 0.67% WAIT IGSG ISHARES II PLC ISHARES DOW JON.. '' 1,501.00 1,519.50 1,519.50 1,512.50 1,512.50 0.77% HOLD IEML iShares III PLC - iShares Barc.. '' 9,665.00 9,697.00 9,697.00 9,580.00 9,671.50 0.07% BUY-IF SEML iShares III PLC - iShares Barc.. '' 6,092.00 6,121.00 6,137.00 6,083.50 6,112.00 0.33% HOLD SJPA iShares III PLC iShares MSCI J.. '' 1,572.00 1,570.00 1,570.30 1,566.00 1,566.00 -0.38% HOLD SACC iShares III PLC iShares S&P 500 '' 2,091.50 2,091.00 2,091.70 2,084.50 2,084.50 -0.33% WAIT SMEA iShares III PLC MSCI Europe Acc '' 2,422.00 2,413.50 2,413.50 2,413.50 2,413.50 -0.35% HOLD IMEA iShares III PLCiShares MSCI Eu.. '' 2,916.00 2,913.00 2,913.00 2,913.00 2,913.00 -0.10% HOLD IHYU iShares Markit iBoxx $ High Yi.. '' 11,038.00 11,071.00 11,071.00 11,010.00 11,019.00 -0.17% HOLD SHYU iShares Markit iBoxx $ High Yi.. '' 7,006.00 7,000.00 7,031.00 6,960.00 6,960.00 -0.66% SELL-IF IS15 iShares Markit iBoxx Euro Corp.. '' 10,072.50 10,115.00 10,121.00 10,052.00 10,119.00 0.46% HOLD IHYG iShares Markit iBoxx Euro High.. '' 10,295.50 10,332.00 10,332.00 10,290.00 10,311.00 0.15% HOLD SHYG iShares Markit iBoxx Euro High.. '' 8,554.50 8,543.00 8,555.00 8,530.00 8,543.00 -0.13% WAIT IAUS iShares MSCI Australia '' 2,772.50 2,748.50 2,761.00 2,735.50 2,761.00 -0.41% HOLD SAUS iShares MSCI Australia '' 1,753.00 1,738.00 1,747.00 1,736.60 1,742.50 -0.60% SELL-IF ICAN iShares MSCI Canada '' 2,891.50 2,858.00 2,882.50 2,858.00 2,882.50 -0.31% HOLD SCAN iShares MSCI Canada '' 1,831.00 1,823.00 1,823.00 1,823.00 1,823.00 -0.44% HOLD IRSS iShares MSCI Russia Capped Swap '' 2,765.50 2,741.00 2,761.00 2,730.00 2,761.00 -0.16% HOLD RUSS iShares MSCI Russia Capped Swap '' 1,752.00 1,747.00 1,747.00 1,732.00 1,745.00 -0.40% SELL-IF IRSA iShares MSCI South Africa '' 3,343.50 3,305.50 3,305.50 3,305.50 3,305.50 -1.14% HOLD SRSA iShares MSCI South Africa '' 2,117.00 2,079.00 2,089.50 2,066.00 2,089.50 -1.30% HOLD ISAM iShares MSCI USA '' 2,858.00 2,855.00 2,856.00 2,854.50 2,854.50 -0.12% HOLD SSAM iShares MSCI USA '' 1,809.50 1,805.00 1,808.00 1,805.00 1,805.00 -0.25% WAIT SWDA iShares MSCI World Acc '' 1,843.50 1,835.00 1,840.30 1,835.00 1,835.50 -0.43% SELL-IF IGLN iShares Physical Gold ETC '' 3,478.00 3,451.30 3,451.30 3,423.75 3,438.38 -1.14% HOLD SGLN iShares Physical Gold ETC '' 2,204.00 2,185.00 2,193.40 2,170.90 2,174.00 -1.36% SELL CONF IPDM iShares Physical Palladium ETC '' 2,111.75 2,100.00 2,101.75 2,100.00 2,101.00 -0.51% HOLD SPDM iShares Physical Palladium ETC '' 1,338.00 1,333.21 1,333.21 1,322.16 1,327.50 -0.78% HOLD IPLT iShares Physical Platinum ETC '' 2,427.87 2,430.00 2,430.00 2,426.50 2,426.50 -0.06% SELL-IF SPLT iShares Physical Platinum ETC '' 1,538.00 1,533.45 1,534.00 1,533.45 1,534.00 -0.26% SELL-IF ISLN iShares Physical Silver ETC '' 3,374.38 3,355.88 3,355.88 3,355.88 3,355.88 -0.55% SELL-IF SSLN iShares Physical Silver ETC '' 2,137.00 2,118.00 2,121.00 2,117.00 2,121.00 -0.75% SELL-IF NFTY iShares S&P CNX Nifty India Swap '' 1,407.00 1,398.00 1,401.00 1,387.00 1,397.50 -0.68% HOLD NIFT iShares S&P CNX Nifty India Swap '' 2,226.00 2,230.00 2,230.00 2,198.00 2,210.50 -0.70% SELL-IF IJPE iShares V PLC - iShares MSCI J.. '' 2,297.00 2,305.00 2,305.00 2,294.00 2,298.00 0.04% SELL-IF IPOL iShares V plc - iShares MSCI P.. '' 2,014.50 2,032.50 2,032.50 2,032.50 2,032.50 0.89% SELL-IF SPOL iShares V plc - iShares MSCI P.. '' 1,276.50 1,269.00 1,284.00 1,269.00 1,284.00 0.59% BUY-IF IWDE iShares V PLC - iShares MSCI W.. '' 2,689.50 2,684.50 2,684.50 2,684.50 2,684.50 -0.19% HOLD IGWD iShares V PLC - iShares MSCI W.. '' 2,699.00 2,697.00 2,700.00 2,681.00 2,696.00 -0.11% SELL-IF IGUS iShares V PLC - iShares S&P 50.. '' 2,961.00 2,962.00 2,962.00 2,947.50 2,961.00 0.00% SELL-IF ISAG iShares V plc - iShares S&P Co.. '' 2,585.50 2,561.00 2,580.00 2,561.00 2,575.50 -0.39% HOLD SPAG iShares V plc - iShares S&P Co.. '' 1,638.00 1,641.00 1,641.00 1,628.50 1,628.50 -0.58% SELL-IF IAUP iShares V plc - iShares S&P Co.. '' 2,291.00 2,275.00 2,275.00 2,275.00 2,275.00 -0.70% WAIT SPGP iShares V plc - iShares S&P Co.. '' 1,453.00 1,440.00 1,449.50 1,420.00 1,438.00 -1.03% WAIT IUSE iShares V PLC - iShares S&P500.. '' 2,957.00 2,949.00 2,956.00 2,942.00 2,956.00 -0.03% WAIT 75JS Jafz Sukuk Limited Trust Cert .. '' 9,525.00 9,525.00 9,525.00 9,525.00 9,525.00 0.00% WAIT JPSZ JP Morgan Private Equity Ltd '' 79.00 79.00 79.50 78.75 78.75 -0.32% WAIT JDTC Jupiter Dividend & Growth Trus.. '' 72.50 72.50 72.50 72.50 72.50 0.00% HOLD JSSU Jupiter Second Split Trust PLC '' 104.00 104.25 104.25 104.25 104.25 0.24% WAIT SZ07 Land Call 27/04/2012 ?7.75 '' 771.00 771.00 771.00 771.00 771.00 0.00% HOLD SZ22 Land Securities Synthetic Zero.. '' 786.00 785.00 785.00 785.00 785.00 -0.13% HOLD LB1F LBG Capital No.1 PLC11.04% Enh.. '' 9,750.00 9,750.00 9,750.00 9,750.00 9,750.00 0.00% WAIT LB1G LBG Capital No.1 PLC7.5884% En.. '' 8,435.00 8,410.00 8,460.00 8,410.00 8,460.00 0.30% HOLD LB1I LBG Capital No.1 PLC7.8673% En.. '' 8,462.50 8,600.00 8,600.00 8,487.50 8,487.50 0.30% SELL-IF LB1J LBG Capital No.1 PLC7.975% Enh.. '' 7,900.00 7,900.00 7,900.00 7,900.00 7,900.00 0.00% HOLD LBS Leeds Building Society PIB 13... '' 13,800.00 13,800.00 13,825.00 13,525.00 13,825.00 0.18% HOLD LBG1 LLOYDS TSB BANK PLC SENIOR 5.3.. '' 10,224.00 10,174.00 10,362.00 10,150.00 10,225.50 0.01% HOLD LBG2 LLOYDS TSB BANK PLC STER SEN 5.. '' 10,259.00 10,255.00 10,255.00 10,255.00 10,255.00 -0.04% SELL-IF 61WO Lloyds TSB Bank PLC3.75% NTS 0.. '' 9,927.00 9,989.00 9,989.00 9,989.00 9,989.00 0.62% HOLD DIV Lyxor ETF Euro Stoxx 50 Divide.. '' 9,778.50 9,720.00 9,794.50 9,720.00 9,794.50 0.16% HOLD LDIV Lyxor ETF Euro Stoxx 50 Divide.. '' 8,124.50 8,106.00 8,106.00 8,106.00 8,106.00 -0.23% HOLD US10 LYXOR ETF iBoxx $ Treasuries 1.. '' 12,166.00 12,232.00 12,232.00 12,204.50 12,204.50 0.32% HOLD GILI LYXOR ETF iBoxx UK Gilt Inflat.. '' 12,187.50 12,217.50 12,217.50 12,217.50 12,217.50 0.25% WAIT COSG Lyxor ETF MSCI AC Asia Ex Japa.. '' 3,346.50 3,302.50 3,302.50 3,302.50 3,302.50 -1.31% WAIT IFNG Lyxor ETF MSCI AC Asia Ex Japa.. '' 1,673.00 1,646.00 1,646.00 1,646.00 1,646.00 -1.61% HOLD NRGG Lyxor ETF MSCI World Energy TR.. '' 20,526.50 20,542.00 20,542.00 20,542.00 20,542.00 0.08% HOLD NRGW Lyxor ETF MSCI World Energy TR.. '' 32,402.00 32,494.50 32,494.50 32,494.50 32,494.50 0.29% WAIT FING Lyxor ETF MSCI World Financial.. '' 6,253.50 6,244.00 6,244.00 6,212.50 6,212.50 -0.66% HOLD HLTG Lyxor ETF MSCI World Health Ca.. '' 8,722.50 8,741.00 8,741.00 8,702.50 8,702.50 -0.23% WAIT MATW