|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Foreign Stocks
|
|
|
|
SQ29
|
$/JPY Call 17/12/2010 110
|
Foreign Stocks
|
2.10
|
2.05
|
2.05
|
1.75
|
1.75
|
-16.67% |
WAIT
|
|
|
|
SQ28
|
$/JPY Call 18/6/2010 100
|
''
|
1.65
|
1.40
|
1.40
|
1.15
|
1.25
|
-24.24% |
SELL-IF
|
|
|
|
R540
|
$/JPY Call 18/6/2010 110
|
''
|
0.45
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00% |
WAIT
|
|
|
|
SU60
|
$/JPY Call 18/6/2010 95
|
''
|
6.05
|
5.55
|
5.60
|
5.05
|
5.20
|
-14.05% |
SELL CONF
|
|
|
|
R607
|
$/JPY Call 19/3/2010 100
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SU59
|
$/JPY Call 19/3/2010 90
|
''
|
7.00
|
5.60
|
5.85
|
4.30
|
4.65
|
-33.57% |
SELL CONF
|
|
|
|
SQ32
|
$/JPY Put 17/12/2010 70
|
''
|
2.85
|
2.95
|
2.95
|
2.85
|
2.85
|
0.00% |
SELL-IF
|
|
|
|
SQ31
|
$/JPY Put 18/6/2010 80
|
''
|
1.65
|
1.75
|
1.80
|
1.65
|
1.65
|
0.00% |
WAIT
|
|
|
|
R534
|
$/JPY Put 18/6/2010 90
|
''
|
18.65
|
19.35
|
20.85
|
19.15
|
20.25
|
8.58% |
BUY CONF
|
|
|
|
SU61
|
$/JPY Put 19/3/2010 85
|
''
|
0.21
|
0.21
|
0.41
|
0.21
|
0.21
|
0.00% |
BUY-IF
|
|
|
|
R608
|
$/JPY Put 19/3/2010 90
|
''
|
5.25
|
5.75
|
7.35
|
5.65
|
6.55
|
24.76% |
BUY CONF
|
|
|
|
SQ21
|
œ/$ Call 17/12/2010 1.80
|
''
|
6.95
|
6.65
|
6.85
|
5.95
|
6.65
|
-4.32% |
BUY-IF
|
|
|
|
R515
|
œ/$ Call 18/6/2010 1.60
|
''
|
8.45
|
7.65
|
7.95
|
6.95
|
7.15
|
-15.38% |
SELL CONF
|
|
|
|
SQ20
|
œ/$ Call 18/6/2010 1.70
|
''
|
1.95
|
1.80
|
1.90
|
1.80
|
1.90
|
-2.56% |
BUY-IF
|
|
|
|
R516
|
œ/$ Call 18/6/2010 1.80
|
''
|
0.85
|
0.75
|
0.75
|
0.75
|
0.75
|
-11.76% |
WAIT
|
|
|
|
R517
|
œ/$ Call 18/6/2010 2
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SU55
|
œ/$ Call 19/3/2010 1.60
|
''
|
0.26
|
0.26
|
0.51
|
0.26
|
0.26
|
0.00% |
WAIT
|
|
|
|
SU56
|
œ/$ Call 19/3/2010 1.65
|
''
|
0.26
|
0.26
|
0.51
|
0.26
|
0.26
|
0.00% |
WAIT
|
|
|
|
R613
|
œ/$ Call 19/3/2010 1.70
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SK19
|
œ/$ Call 19/3/2010 1.80
|
''
|
0.21
|
0.21
|
0.41
|
0.21
|
0.21
|
0.00% |
HOLD
|
|
|
|
SQ24
|
œ/$ Put 17/12/2010 1.40
|
''
|
28.05
|
28.55
|
30.15
|
28.25
|
29.95
|
6.77% |
BUY CONF
|
|
|
|
R521
|
œ/$ Put 18/6/2010 1.30
|
''
|
4.05
|
4.15
|
4.25
|
4.05
|
4.25
|
4.94% |
WAIT
|
|
|
|
SU58
|
œ/$ Put 18/6/2010 1.30
|
''
|
2.70
|
2.85
|
3.05
|
2.75
|
3.05
|
12.96% |
HOLD
|
|
|
|
SQ23
|
œ/$ Put 18/6/2010 1.50
|
''
|
28.65
|
29.85
|
32.25
|
29.25
|
31.85
|
11.17% |
BUY CONF
|
|
|
|
SW13
|
œ/$ Put 18/6/2010 1.60
|
''
|
73.25
|
75.25
|
79.75
|
74.25
|
78.25
|
6.83% |
BUY CONF
|
|
|
|
SK20
|
œ/$ Put 19/3/2010 1.40
|
''
|
0.16
|
0.16
|
0.31
|
0.16
|
0.16
|
0.00% |
SELL-IF
|
|
|
|
SU57
|
œ/$ Put 19/3/2010 1.50
|
''
|
7.30
|
8.00
|
10.55
|
7.45
|
9.30
|
27.40% |
BUY CONF
|
|
|
|
R615
|
œ/$ Put 19/3/2010 1.60
|
''
|
63.50
|
66.50
|
71.50
|
65.50
|
69.50
|
9.45% |
BUY CONF
|
|
|
|
SW12
|
œ/$ Put 19/3/2010 1.65
|
''
|
97.25
|
100.25
|
105.75
|
98.75
|
103.25
|
6.17% |
BUY CONF
|
|
|
|
SQ08
|
œ/Euro Call 17/12/2010 1.25
|
''
|
8.50
|
8.05
|
8.50
|
7.95
|
8.40
|
-1.18% |
SELL-IF
|
|
|
|
SQ09
|
œ/Euro Call 17/6/2011 1.30
|
''
|
11.05
|
10.55
|
11.15
|
10.45
|
11.05
|
0.00% |
SELL-IF
|
|
|
|
R526
|
œ/Euro Call 18/6/2010 1.20
|
''
|
3.05
|
2.95
|
3.15
|
2.95
|
3.15
|
3.28% |
BUY-IF
|
|
|
|
SQ07
|
œ/Euro Call 18/6/2010 1.20
|
''
|
2.75
|
2.45
|
2.80
|
2.45
|
2.80
|
1.82% |
SELL-IF
|
|
|
|
R606
|
œ/Euro Call 18/6/2010 1.30
|
''
|
0.65
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00% |
HOLD
|
|
|
|
R527
|
œ/Euro Call 18/6/2010 1.40
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
SU52
|
œ/Euro Call 19/3/2010 1.10
|
''
|
9.80
|
7.60
|
9.70
|
6.55
|
8.20
|
-16.33% |
HOLD
|
|
|
|
SK14
|
œ/Euro Call 19/3/2010 1.15
|
''
|
0.26
|
0.26
|
0.51
|
0.26
|
0.26
|
0.00% |
WAIT
|
|
|
|
R605
|
œ/Euro Call 19/3/2010 1.20
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SU54
|
œ/Euro Put 17/12/2010 0.90
|
''
|
3.60
|
3.60
|
3.70
|
3.50
|
3.65
|
1.39% |
WAIT
|
|
|
|
SQ12
|
œ/Euro Put 17/12/2010 1.25
|
''
|
156.50
|
159.50
|
161.50
|
155.50
|
158.50
|
1.28% |
BUY-IF
|
|
|
|
R530
|
œ/Euro Put 18/6/2010 1
|
''
|
3.95
|
4.05
|
4.25
|
3.85
|
3.85
|
-2.53% |
BUY-IF
|
|
|
|
SU53
|
œ/Euro Put 18/6/2010 1
|
''
|
2.65
|
2.75
|
3.00
|
2.65
|
2.90
|
9.43% |
BUY CONF
|
|
|
|
R531
|
œ/Euro Put 18/6/2010 1.10
|
''
|
23.15
|
24.65
|
25.55
|
23.05
|
24.25
|
4.75% |
BUY-IF
|
|
|
|
R618
|
œ/Euro Put 18/6/2010 1.20
|
''
|
90.00
|
93.00
|
95.50
|
89.50
|
92.00
|
2.22% |
BUY-IF
|
|
|
|
SQ11
|
œ/Euro Put 18/6/2010 1.20
|
''
|
91.25
|
94.25
|
96.75
|
90.75
|
93.25
|
2.19% |
BUY-IF
|
|
|
|
SK16
|
œ/Euro Put 19/3/2010 1
|
''
|
0.16
|
0.16
|
0.31
|
0.16
|
0.16
|
0.00% |
WAIT
|
|
|
|
R617
|
œ/Euro Put 19/3/2010 1.10
|
''
|
4.65
|
5.65
|
6.55
|
4.35
|
5.05
|
8.60% |
WAIT
|
|
|
|
SQ15
|
œ/JPY Call 17/12/2010 170
|
''
|
6.00
|
5.50
|
5.50
|
5.30
|
5.50
|
-8.33% |
SELL-IF
|
|
|
|
SW08
|
œ/JPY Call 17/9/2010 160
|
''
|
5.80
|
5.30
|
5.30
|
4.90
|
5.10
|
-12.07% |
SELL CONF
|
|
|
|
SQ14
|
œ/JPY Call 18/6/2010 160
|
''
|
1.60
|
1.20
|
1.20
|
1.20
|
1.20
|
-25.00% |
WAIT
|
|
|
|
R543
|
œ/JPY Call 18/6/2010 170
|
''
|
0.65
|
0.55
|
0.55
|
0.55
|
0.55
|
-15.38% |
WAIT
|
|
|
|
R610
|
œ/JPY Call 19/3/2010 160
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SQ18
|
œ/JPY Put 17/12/2010 130
|
''
|
50.50
|
52.00
|
55.00
|
51.50
|
54.00
|
6.93% |
BUY CONF
|
|
|
|
SQ17
|
œ/JPY Put 18/6/2010 140
|
''
|
55.00
|
58.00
|
64.50
|
57.00
|
62.00
|
12.73% |
BUY CONF
|
|
|
|
SW10
|
œ/JPY Put 19/3/2010 140
|
''
|
32.40
|
37.30
|
46.10
|
35.60
|
42.50
|
31.17% |
BUY CONF
|
|
|
|
R611
|
œ/JPY Put 19/3/2010 150
|
''
|
104.50
|
111.00
|
120.50
|
108.50
|
116.50
|
11.48% |
BUY CONF
|
|
|
|
SW09
|
œ/JPY Put 19/3/2010 150
|
''
|
105.50
|
111.50
|
121.50
|
109.50
|
117.50
|
11.37% |
BUY CONF
|
|
|
|
SQ03
|
œCHF_SG___CE__171210_CHF1.9_CS..
|
''
|
5.40
|
5.15
|
5.40
|
5.15
|
5.40
|
0.00% |
BUY-IF
|
|
|
|
SQ02
|
œCHF_SG___CE__180610_CHF1.8_CS..
|
''
|
1.95
|
1.80
|
1.80
|
1.80
|
1.80
|
-7.69% |
WAIT
|
|
|
|
SK09
|
œCHF_SG___CE__190310_CHF1.8_CS..
|
''
|
0.51
|
0.51
|
1.01
|
0.51
|
0.51
|
0.00% |
HOLD
|
|
|
|
SQ05
|
œCHF_SG___PE__171210_CHF1.6_CS..
|
''
|
42.30
|
43.30
|
44.30
|
41.90
|
43.40
|
2.60% |
BUY-IF
|
|
|
|
SQ04
|
œCHF_SG___PE__180610_CHF1.7_CS..
|
''
|
62.50
|
64.50
|
67.50
|
62.50
|
64.50
|
3.20% |
BUY-IF
|
|
|
|
SK11
|
œCHF_SG___PE__190310_CHF1.5_CS..
|
''
|
0.51
|
0.51
|
1.01
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SK36
|
3i Group Call 19/3/2010 œ2.18
|
''
|
88.85
|
88.65
|
89.45
|
84.75
|
87.95
|
-1.01% |
SELL CONF
|
|
|
|
ADMS
|
Advance Developing Markets Fun..
|
''
|
119.00
|
117.50
|
117.50
|
117.50
|
117.50
|
-1.26% |
WAIT
|
|
|
|
SV51
|
Aluminum Call 2/6/2010 2 200
|
''
|
115.00
|
121.00
|
126.35
|
110.70
|
126.35
|
9.87% |
BUY-IF
|
|
|
|
SV53
|
Aluminum Put 2/6/2010 1 700
|
''
|
7.40
|
6.60
|
6.60
|
4.75
|
4.75
|
-35.81% |
BUY-IF
|
|
|
|
SL60
|
Anglo American Call 17/12/2010..
|
''
|
85.90
|
85.80
|
86.30
|
82.20
|
84.90
|
-1.16% |
HOLD
|
|
|
|
SU63
|
Anglo American Call 17/12/2010..
|
''
|
42.95
|
42.75
|
43.05
|
40.35
|
42.15
|
-1.86% |
HOLD
|
|
|
|
SR04
|
Anglo American Call 17/9/2010 ..
|
''
|
110.75
|
110.25
|
110.75
|
106.25
|
109.25
|
-1.35% |
HOLD
|
|
|
|
SR01
|
Anglo American Call 17/9/2010 ..
|
''
|
52.70
|
52.50
|
52.90
|
49.45
|
51.70
|
-1.90% |
HOLD
|
|
|
|
SL59
|
Anglo American Call 18/6/2010 ..
|
''
|
89.50
|
89.40
|
89.90
|
85.20
|
88.30
|
-1.34% |
HOLD
|
|
|
|
SR03
|
Anglo American Call 18/6/2010 ..
|
''
|
89.70
|
89.70
|
90.20
|
85.40
|
88.50
|
-1.34% |
HOLD
|
|
|
|
R704
|
Anglo American Call 18/6/2010 ..
|
''
|
72.55
|
70.95
|
72.35
|
67.95
|
70.65
|
-2.62% |
HOLD
|
|
|
|
R751
|
Anglo American Call 18/6/2010 ..
|
''
|
56.75
|
55.25
|
56.55
|
52.55
|
54.95
|
-3.17% |
HOLD
|
|
|
|
SQ99
|
Anglo American Call 18/6/2010 ..
|
''
|
56.55
|
56.45
|
56.85
|
52.85
|
55.45
|
-1.95% |
HOLD
|
|
|
|
R705
|
Anglo American Call 18/6/2010 ..
|
''
|
36.75
|
35.45
|
36.45
|
33.25
|
35.15
|
-4.35% |
HOLD
|
|
|
|
R750
|
Anglo American Call 18/6/2010 ..
|
''
|
26.05
|
25.05
|
25.85
|
23.15
|
24.75
|
-4.99% |
SELL-IF
|
|
|
|
SW28
|
Anglo American Call 18/6/2010 ..
|
''
|
25.35
|
25.05
|
25.15
|
22.85
|
24.35
|
-3.94% |
SELL CONF
|
|
|
|
R748
|
Anglo American Call 19/3/2010 ..
|
''
|
66.75
|
64.95
|
66.55
|
61.55
|
64.65
|
-3.15% |
HOLD
|
|
|
|
R749
|
Anglo American Call 19/3/2010 ..
|
''
|
37.25
|
35.45
|
37.05
|
32.35
|
35.25
|
-5.37% |
HOLD
|
|
|
|
SU62
|
Anglo American Call 19/3/2010 ..
|
''
|
13.15
|
12.55
|
12.95
|
9.90
|
11.80
|
-10.27% |
WAIT
|
|
|
|
SM24
|
Anglo American Put 17/12/2010 ..
|
''
|
6.10
|
6.05
|
6.40
|
6.00
|
6.15
|
0.82% |
HOLD
|
|
|
|
R715
|
Anglo American Put 18/6/2010 œ15
|
''
|
1.25
|
1.35
|
1.45
|
1.35
|
1.35
|
8.00% |
BUY-IF
|
|
|
|
R747
|
Anglo American Put 18/6/2010 œ18
|
''
|
3.35
|
3.45
|
3.75
|
3.35
|
3.45
|
2.99% |
BUY-IF
|
|
|
|
SW30
|
Anglo American Put 18/6/2010 œ24
|
''
|
16.75
|
16.75
|
18.05
|
16.55
|
17.25
|
2.99% |
BUY CONF
|
|
|
|
SL61
|
Anglo American Put 19/3/2010 œ12
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
R746
|
Anglo American Put 19/3/2010 œ17
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
R745
|
Anglo American Put 19/3/2010 œ20
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SU64
|
Anglo American Put 19/3/2010 œ21
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU66
|
Antofagasta Call 17/12/2010 œ11
|
''
|
142.50
|
137.00
|
153.25
|
132.75
|
152.50
|
7.02% |
HOLD
|
|
|
|
SR07
|
Antofagasta Call 17/9/2010 œ9
|
''
|
199.25
|
187.75
|
208.50
|
183.00
|
208.50
|
4.64% |
SELL-IF
|
|
|
|
SR06
|
Antofagasta Call 18/6/2010 œ8
|
''
|
222.00
|
213.25
|
239.50
|
207.25
|
238.50
|
7.43% |
HOLD
|
|
|
|
SI55
|
Antofagasta Call 19/3/2010 œ6.18
|
''
|
390.00
|
375.25
|
412.25
|
371.50
|
412.25
|
5.71% |
HOLD
|
|
|
|
SK39
|
Antofagasta Call 19/3/2010 œ7.13
|
''
|
290.00
|
279.50
|
313.00
|
271.75
|
312.00
|
7.59% |
HOLD
|
|
|
|
SU65
|
Antofagasta Call 19/6/2010 œ10
|
''
|
104.25
|
98.00
|
115.25
|
93.70
|
114.75
|
10.07% |
HOLD
|
|
|
|
SR10
|
Antofagasta Put 17/9/2010 œ6
|
''
|
18.75
|
19.35
|
20.05
|
16.75
|
16.85
|
-10.13% |
SELL-IF
|
|
|
|
SR08
|
Antofagasta Put 18/6/2010 œ7
|
''
|
15.45
|
16.05
|
16.95
|
13.05
|
13.15
|
-14.89% |
SELL-IF
|
|
|
|
SI56
|
Antofagasta Put 19/3/2010 œ4.75
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU67
|
Antofagasta Put 19/3/2010 œ8
|
''
|
0.89
|
0.79
|
0.99
|
0.51
|
0.51
|
-42.70% |
BUY-IF
|
|
|
|
R944
|
AstraZeneca Call 17/12/2010 œ29
|
''
|
34.65
|
35.05
|
35.15
|
33.95
|
34.65
|
0.00% |
BUY-IF
|
|
|
|
R945
|
AstraZeneca Call 17/12/2010 œ32
|
''
|
21.65
|
21.95
|
22.05
|
21.15
|
21.65
|
0.00% |
SELL-IF
|
|
|
|
SW33
|
AstraZeneca Call 17/12/2010 œ34
|
''
|
17.15
|
17.25
|
17.25
|
16.65
|
17.15
|
0.00% |
BUY-IF
|
|
|
|
R942
|
AstraZeneca Call 18/6/2010 œ28
|
''
|
28.55
|
28.95
|
29.15
|
27.65
|
28.55
|
0.00% |
SELL-IF
|
|
|
|
R943
|
AstraZeneca Call 18/6/2010 œ30
|
''
|
17.65
|
17.95
|
18.05
|
16.95
|
17.55
|
-0.57% |
SELL CONF
|
|
|
|
SW32
|
AstraZeneca Call 18/6/2010 œ30
|
''
|
17.85
|
17.95
|
17.95
|
16.95
|
17.65
|
-1.12% |
SELL CONF
|
|
|
|
SM26
|
AstraZeneca Call 18/6/2010 œ32
|
''
|
9.60
|
9.75
|
9.83
|
9.10
|
9.65
|
0.52% |
BUY-IF
|
|
|
|
SI58
|
AstraZeneca Call 19/3/2010 œ26
|
''
|
35.15
|
35.85
|
36.05
|
33.95
|
35.45
|
0.85% |
SELL-IF
|
|
|
|
SU68
|
AstraZeneca Call 19/3/2010 œ29
|
''
|
9.80
|
9.98
|
10.10
|
8.70
|
9.70
|
-1.02% |
SELL CONF
|
|
|
|
R954
|
AstraZeneca Put 17/12/2010 œ25
|
''
|
16.15
|
15.85
|
16.25
|
15.75
|
15.95
|
-1.24% |
HOLD
|
|
|
|
R953
|
AstraZeneca Put 17/12/2010 œ28
|
''
|
27.85
|
27.45
|
28.15
|
27.35
|
27.65
|
-0.72% |
BUY-IF
|
|
|
|
SM27
|
AstraZeneca Put 18/6/2010 œ20
|
''
|
0.73
|
0.68
|
0.74
|
0.68
|
0.69
|
-5.48% |
SELL-IF
|
|
|
|
R952
|
AstraZeneca Put 18/6/2010 œ24
|
''
|
3.65
|
3.55
|
3.85
|
3.45
|
3.65
|
0.00% |
HOLD
|
|
|
|
R951
|
AstraZeneca Put 18/6/2010 œ26
|
''
|
7.25
|
6.95
|
7.45
|
6.95
|
7.15
|
-1.38% |
HOLD
|
|
|
|
SI59
|
AstraZeneca Put 19/3/2010 œ22
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU69
|
AstraZeneca Put 19/3/2010 œ26
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU70
|
AstraZeneca Put 19/6/2010 œ24
|
''
|
3.63
|
3.45
|
3.69
|
3.43
|
3.50
|
-3.58% |
WAIT
|
|
|
|
SK42
|
Aviva Call 18/6/2010 œ4
|
''
|
25.50
|
25.50
|
25.70
|
22.20
|
25.00
|
-1.96% |
HOLD
|
|
|
|
SI61
|
Aviva Call 19/3/2010 œ2.50
|
''
|
142.50
|
143.00
|
144.00
|
135.50
|
142.50
|
0.00% |
SELL-IF
|
|
|
|
SK41
|
Aviva Call 19/3/2010 œ3
|
''
|
92.65
|
93.05
|
94.05
|
85.65
|
92.55
|
-0.11% |
SELL CONF
|
|
|
|
SR13
|
Aviva Call 19/3/2010 œ5
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SW38
|
Aviva Put 17/12/2010 œ3
|
''
|
36.55
|
36.45
|
38.05
|
36.25
|
36.65
|
0.27% |
BUY CONF
|
|
|
|
SR14
|
Aviva Put 18/6/2010 œ3.50
|
''
|
28.15
|
27.65
|
30.25
|
27.05
|
27.55
|
-2.13% |
WAIT
|
|
|
|
SI63
|
Aviva Put 19/3/2010 œ1.50
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
BB50
|
Barclays Bank PLC 14% Step-up ..
|
''
|
12,800.00
|
12,800.00
|
12,800.00
|
12,800.00
|
12,800.00
|
0.00% |
WAIT
|
|
|
|
SL09
|
Barclays Call 17/12/2010 œ3.50
|
''
|
51.60
|
50.90
|
53.10
|
46.85
|
52.00
|
0.78% |
HOLD
|
|
|
|
R777
|
Barclays Call 17/12/2010 œ4
|
''
|
28.85
|
28.75
|
30.15
|
25.25
|
29.35
|
1.73% |
SELL-IF
|
|
|
|
SM32
|
Barclays Call 17/12/2010 œ4.50
|
''
|
18.85
|
18.45
|
19.55
|
16.45
|
18.65
|
-1.06% |
WAIT
|
|
|
|
R778
|
Barclays Call 17/12/2010 œ5
|
''
|
4.25
|
4.25
|
4.75
|
3.35
|
4.65
|
9.41% |
SELL-IF
|
|
|
|
R779
|
Barclays Call 17/12/2010 œ6
|
''
|
0.85
|
0.75
|
0.95
|
0.65
|
0.95
|
11.76% |
BUY-IF
|
|
|
|
SQ65
|
Barclays Call 17/12/2010 œ7.79
|
''
|
1.04
|
1.00
|
1.10
|
0.84
|
1.02
|
-1.92% |
SELL-IF
|
|
|
|
R560
|
Barclays Call 18/6/2010 œ2.50
|
''
|
99.15
|
99.25
|
102.15
|
91.75
|
100.35
|
1.21% |
HOLD
|
|
|
|
SL08
|
Barclays Call 18/6/2010 œ3
|
''
|
59.80
|
58.90
|
61.90
|
53.50
|
60.80
|
1.67% |
HOLD
|
|
|
|
SL63
|
Barclays Call 18/6/2010 œ3.25
|
''
|
42.75
|
41.85
|
44.55
|
37.25
|
43.65
|
2.11% |
HOLD
|
|
|
|
R561
|
Barclays Call 18/6/2010 œ3.50
|
''
|
28.75
|
28.75
|
30.55
|
24.55
|
29.45
|
2.43% |
BUY-IF
|
|
|
|
SR15
|
Barclays Call 18/6/2010 œ3.50
|
''
|
28.75
|
28.05
|
30.25
|
24.35
|
29.45
|
2.43% |
HOLD
|
|
|
|
R774
|
Barclays Call 18/6/2010 œ4
|
''
|
8.05
|
8.15
|
8.95
|
6.25
|
8.45
|
4.97% |
BUY-IF
|
|
|
|
SM31
|
Barclays Call 18/6/2010 œ4
|
''
|
10.50
|
10.08
|
11.10
|
8.25
|
10.70
|
1.90% |
HOLD
|
|
|
|
R775
|
Barclays Call 18/6/2010 œ5
|
''
|
0.45
|
0.55
|
0.65
|
0.45
|
0.55
|
22.22% |
WAIT
|
|
|
|
SI65
|
Barclays Call 19/3/2010 œ1
|
''
|
244.00
|
243.00
|
247.50
|
235.50
|
246.00
|
0.82% |
HOLD
|
|
|
|
R770
|
Barclays Call 19/3/2010 œ3.50
|
''
|
6.35
|
5.85
|
8.25
|
3.05
|
7.35
|
15.75% |
BUY-IF
|
|
|
|
R771
|
Barclays Call 19/3/2010 œ4
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
SR19
|
Barclays Call 19/3/2010 œ4
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
R787
|
Barclays Put 17/12/2010 œ3
|
''
|
38.25
|
38.05
|
40.85
|
36.85
|
37.45
|
-2.09% |
WAIT
|
|
|
|
R788
|
Barclays Put 17/12/2010 œ4
|
''
|
88.00
|
88.00
|
93.00
|
86.00
|
88.00
|
0.00% |
BUY-IF
|
|
|
|
SR23
|
Barclays Put 17/9/2010 œ2.50
|
''
|
15.55
|
15.55
|
16.95
|
14.85
|
15.05
|
-3.22% |
BUY-IF
|
|
|
|
SL10
|
Barclays Put 18/6/2010 œ2
|
''
|
2.22
|
2.19
|
2.51
|
2.01
|
2.07
|
-6.76% |
BUY-IF
|
|
|
|
SM34
|
Barclays Put 18/6/2010 œ2.40
|
''
|
6.40
|
6.35
|
7.20
|
5.90
|
6.05
|
-5.47% |
BUY-IF
|
|
|
|
SR22
|
Barclays Put 18/6/2010 œ3
|
''
|
19.15
|
19.15
|
21.25
|
17.95
|
18.35
|
-4.18% |
BUY-IF
|
|
|
|
R785
|
Barclays Put 18/6/2010 œ3.50
|
''
|
35.55
|
35.45
|
39.85
|
33.95
|
34.95
|
-1.69% |
BUY-IF
|
|
|
|
R786
|
Barclays Put 18/6/2010 œ4
|
''
|
66.50
|
66.50
|
73.50
|
64.50
|
65.50
|
-1.50% |
WAIT
|
|
|
|
R784
|
Barclays Put 19/3/2010 œ3
|
''
|
0.85
|
0.65
|
1.25
|
0.65
|
0.85
|
0.00% |
WAIT
|
|
|
|
R783
|
Barclays Put 19/3/2010 œ3.50
|
''
|
13.35
|
12.55
|
18.25
|
11.15
|
12.85
|
-3.75% |
BUY-IF
|
|
|
|
SR20
|
Barclays Put 19/3/2010 œ3.50
|
''
|
14.45
|
14.45
|
19.25
|
11.90
|
12.75
|
-11.76% |
BUY-IF
|
|
|
|
R782
|
Barclays Put 19/3/2010 œ4
|
''
|
56.50
|
56.50
|
64.50
|
53.50
|
55.50
|
-1.77% |
BUY-IF
|
|
|
|
BEL
|
Belmore Resources (Holdings) PLC
|
''
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
0.00% |
HOLD
|
|
|
|
SR26
|
BG Group Call 17/12/2010 œ14
|
''
|
8.70
|
8.50
|
8.90
|
8.40
|
8.75
|
0.57% |
WAIT
|
|
|
|
SR25
|
BG Group Call 18/6/2010 œ12
|
''
|
8.35
|
8.05
|
8.65
|
7.80
|
8.30
|
-0.60% |
SELL-IF
|
|
|
|
SL65
|
BG Group Call 18/6/2010 œ14
|
''
|
2.13
|
1.99
|
2.23
|
1.84
|
2.02
|
-5.16% |
WAIT
|
|
|
|
SR27
|
BG Group Put 18/6/2010 œ10
|
''
|
3.31
|
3.36
|
3.41
|
3.12
|
3.22
|
-2.72% |
WAIT
|
|
|
|
SL66
|
BG Group Put 18/6/2010 œ9
|
''
|
1.63
|
1.64
|
1.67
|
1.52
|
1.57
|
-3.68% |
WAIT
|
|
|
|
R865
|
BHP Billiton Call 17/12/2010 œ17
|
''
|
64.15
|
62.65
|
63.65
|
59.85
|
63.35
|
-1.25% |
SELL-IF
|
|
|
|
R866
|
BHP Billiton Call 17/12/2010 œ19
|
''
|
50.85
|
49.45
|
50.15
|
46.75
|
49.85
|
-1.97% |
SELL-IF
|
|
|
|
R867
|
BHP Billiton Call 17/12/2010 œ21
|
''
|
39.35
|
38.05
|
38.55
|
35.65
|
38.25
|
-2.80% |
SELL-IF
|
|
|
|
R868
|
BHP Billiton Call 17/12/2010 œ24
|
''
|
25.35
|
24.35
|
24.75
|
22.35
|
24.25
|
-4.34% |
SELL CONF
|
|
|
|
R699
|
BHP Billiton Call 18/6/2010 œ14
|
''
|
84.85
|
82.95
|
84.05
|
79.45
|
83.55
|
-1.53% |
SELL-IF
|
|
|
|
R700
|
BHP Billiton Call 18/6/2010 œ16
|
''
|
66.25
|
64.35
|
65.35
|
61.05
|
64.95
|
-1.96% |
HOLD
|
|
|
|
R862
|
BHP Billiton Call 18/6/2010 œ18
|
''
|
49.05
|
47.35
|
48.15
|
44.25
|
47.75
|
-2.65% |
HOLD
|
|
|
|
R701
|
BHP Billiton Call 18/6/2010 œ20
|
''
|
33.95
|
32.55
|
33.25
|
29.85
|
32.95
|
-2.95% |
HOLD
|
|
|
|
R863
|
BHP Billiton Call 18/6/2010 œ22
|
''
|
21.75
|
20.55
|
21.05
|
18.55
|
20.75
|
-4.60% |
HOLD
|
|
|
|
R864
|
BHP Billiton Call 18/6/2010 œ24
|
''
|
12.55
|
11.65
|
12.05
|
10.25
|
11.85
|
-5.58% |
WAIT
|
|
|
|
R859
|
BHP Billiton Call 19/3/2010 œ17
|
''
|
53.75
|
51.85
|
52.95
|
48.25
|
52.55
|
-2.23% |
SELL-IF
|
|
|
|
R860
|
BHP Billiton Call 19/3/2010 œ20
|
''
|
24.55
|
22.65
|
23.55
|
19.35
|
23.15
|
-5.70% |
HOLD
|
|
|
|
R861
|
BHP Billiton Call 19/3/2010 œ23
|
''
|
3.85
|
2.85
|
3.35
|
2.05
|
3.25
|
-15.58% |
HOLD
|
|
|
|
R875
|
BHP Billiton Put 17/12/2010 œ14
|
''
|
6.05
|
6.25
|
6.75
|
6.25
|
6.35
|
4.96% |
WAIT
|
|
|
|
R874
|
BHP Billiton Put 17/12/2010 œ16
|
''
|
10.05
|
10.45
|
11.05
|
10.25
|
10.45
|
3.98% |
WAIT
|
|
|
|
R873
|
BHP Billiton Put 17/12/2010 œ18
|
''
|
15.65
|
16.15
|
17.05
|
15.85
|
16.05
|
2.56% |
WAIT
|
|
|
|
R689
|
BHP Billiton Put 18/6/2010 œ12
|
''
|
0.65
|
0.55
|
0.65
|
0.55
|
0.55
|
-15.38% |
BUY-IF
|
|
|
|
R688
|
BHP Billiton Put 18/6/2010 œ15
|
''
|
1.85
|
1.85
|
2.05
|
1.75
|
1.85
|
0.00% |
BUY-IF
|
|
|
|
R872
|
BHP Billiton Put 18/6/2010 œ17
|
''
|
3.75
|
3.95
|
4.35
|
3.75
|
3.75
|
0.00% |
BUY-IF
|
|
|
|
R871
|
BHP Billiton Put 19/3/2010 œ14
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
R870
|
BHP Billiton Put 19/3/2010 œ16
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
R869
|
BHP Billiton Put 19/3/2010 œ18
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SL12
|
BLT._SG___CE__171210_GBP17_CSH..
|
''
|
64.45
|
63.65
|
64.05
|
60.25
|
63.85
|
-0.93% |
SELL-IF
|
|
|
|
SU73
|
BLT._SG___CE__171210_GBP28_CSH..
|
''
|
15.25
|
14.85
|
14.95
|
13.45
|
14.95
|
-1.97% |
SELL-IF
|
|
|
|
SL11
|
BLT._SG___CE__180610_GBP15_CSH..
|
''
|
75.20
|
74.30
|
74.70
|
70.20
|
74.50
|
-0.93% |
SELL-IF
|
|
|
|
SR30
|
BLT._SG___CE__180610_GBP17_CSH..
|
''
|
57.50
|
56.50
|
56.90
|
52.70
|
56.70
|
-1.39% |
SELL-IF
|
|
|
|
SU71
|
BLT._SG___CE__190310_GBP22_CSH..
|
''
|
8.75
|
7.80
|
7.95
|
5.45
|
7.85
|
-10.29% |
SELL-IF
|
|
|
|
SU72
|
BLT._SG___CE__190610_GBP24_CSH..
|
''
|
12.25
|
11.70
|
11.90
|
10.10
|
11.90
|
-2.86% |
SELL-IF
|
|
|
|
SL68
|
BLT._SG___PE__171210_GBP11_CSH..
|
''
|
2.79
|
2.81
|
3.04
|
2.78
|
2.79
|
0.00% |
BUY-IF
|
|
|
|
SL13
|
BLT._SG___PE__180610_GBP10_CSH..
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SL67
|
BLT._SG___PE__180610_GBP12_CSH..
|
''
|
0.37
|
0.37
|
0.43
|
0.36
|
0.36
|
-2.70% |
BUY-IF
|
|
|
|
SR31
|
BLT._SG___PE__180610_GBP13_CSH..
|
''
|
0.68
|
0.68
|
0.76
|
0.64
|
0.64
|
-5.88% |
BUY-IF
|
|
|
|
SU74
|
BLT._SG___PE__190610_GBP18_CSH..
|
''
|
5.70
|
5.75
|
6.40
|
5.55
|
5.55
|
-2.63% |
BUY-IF
|
|
|
|
R461
|
Bovespa Call 15/6/2010 47 000
|
''
|
236.00
|
236.00
|
246.00
|
233.00
|
246.00
|
4.24% |
BUY-IF
|
|
|
|
R462
|
Bovespa Call 15/6/2010 50 000
|
''
|
207.50
|
207.50
|
218.50
|
204.50
|
216.50
|
4.34% |
SELL-IF
|
|
|
|
R936
|
BP Call 17/12/2010 œ6
|
''
|
62.35
|
62.85
|
63.75
|
60.55
|
63.45
|
1.76% |
SELL-IF
|
|
|
|
SM41
|
BP Call 17/12/2010 œ6
|
''
|
62.20
|
62.90
|
63.70
|
60.00
|
63.30
|
1.77% |
HOLD
|
|
|
|
SU77
|
BP Call 17/12/2010 œ6.50
|
''
|
38.65
|
39.05
|
39.65
|
36.85
|
39.25
|
1.55% |
HOLD
|
|
|
|
R937
|
BP Call 17/12/2010 œ8
|
''
|
5.65
|
5.85
|
5.95
|
5.25
|
5.85
|
3.54% |
SELL-IF
|
|
|
|
R690
|
BP Call 18/6/2010 œ5
|
''
|
115.75
|
116.75
|
118.25
|
113.05
|
117.75
|
1.73% |
SELL-IF
|
|
|
|
SM40
|
BP Call 18/6/2010 œ5.80
|
''
|
56.80
|
57.50
|
58.50
|
54.60
|
58.50
|
2.99% |
SELL-IF
|
|
|
|
R691
|
BP Call 18/6/2010 œ6
|
''
|
40.95
|
41.55
|
42.65
|
39.25
|
42.35
|
3.42% |
SELL-IF
|
|
|
|
R935
|
BP Call 18/6/2010 œ7
|
''
|
5.65
|
5.85
|
6.15
|
5.15
|
6.05
|
7.08% |
HOLD
|
|
|
|
SI68
|
BP Call 19/3/2010 œ5
|
''
|
117.25
|
118.75
|
120.25
|
114.25
|
120.25
|
2.56% |
SELL-IF
|
|
|
|
SV80
|
BP Call 19/3/2010 œ6
|
''
|
23.55
|
23.95
|
25.05
|
20.75
|
25.05
|
6.37% |
SELL-IF
|
|
|
|
SU76
|
BP Call 19/3/2010 œ6.20
|
''
|
12.05
|
12.00
|
12.75
|
9.90
|
12.75
|
5.81% |
HOLD
|
|
|
|
SK44
|
BP Call 19/3/2010 œ7
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU75
|
BP Call 19/6/2010 œ6
|
''
|
42.35
|
42.95
|
43.85
|
40.35
|
43.85
|
3.54% |
HOLD
|
|
|
|
SM43
|
BP Put 17/12/2010 œ4.40
|
''
|
18.95
|
18.65
|
19.35
|
18.45
|
18.45
|
-2.64% |
WAIT
|
|
|
|
R946
|
BP Put 17/12/2010 œ5
|
''
|
28.15
|
27.65
|
28.95
|
27.35
|
27.65
|
-1.78% |
HOLD
|
|
|
|
R947
|
BP Put 17/12/2010 œ6
|
''
|
67.25
|
66.55
|
68.65
|
65.95
|
66.15
|
-1.64% |
HOLD
|
|
|
|
SM42
|
BP Put 18/6/2010 œ4.20
|
''
|
1.89
|
1.77
|
1.92
|
1.72
|
1.72
|
-8.99% |
BUY-IF
|
|
|
|
R682
|
BP Put 18/6/2010 œ4.50
|
''
|
2.95
|
2.85
|
3.15
|
2.75
|
2.85
|
-3.39% |
BUY-IF
|
|
|
|
SR36
|
BP Put 18/6/2010 œ4.60
|
''
|
4.17
|
3.95
|
4.26
|
3.85
|
3.85
|
-7.67% |
HOLD
|
|
|
|
SI70
|
BP Put 19/3/2010 œ4
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU78
|
BP Put 19/6/2010 œ5.40
|
''
|
15.85
|
15.25
|
16.25
|
14.95
|
14.95
|
-5.68% |
WAIT
|
|
|
|
BBP
|
Bradford & Bingley PLC6.00% Pe..
|
''
|
1,050.00
|
1,050.00
|
1,050.00
|
1,050.00
|
1,050.00
|
0.00% |
HOLD
|
|
|
|
SW01
|
Brent Call 11/5/2010 100
|
''
|
2.78
|
2.70
|
2.70
|
1.95
|
2.20
|
-20.86% |
WAIT
|
|
|
|
SV98
|
Brent Call 11/5/2010 80
|
''
|
35.85
|
36.05
|
36.05
|
31.35
|
34.55
|
-3.63% |
BUY-IF
|
|
|
|
SV99
|
Brent Call 11/5/2010 85
|
''
|
19.65
|
19.70
|
19.70
|
16.35
|
18.45
|
-6.11% |
BUY-IF
|
|
|
|
SW02
|
Brent Call 11/8/2010 90
|
''
|
31.15
|
31.15
|
31.15
|
27.75
|
29.80
|
-4.33% |
BUY-IF
|
|
|
|
R596
|
Brent Dec 10 Call 10/11/2010 100
|
''
|
28.00
|
28.00
|
28.00
|
26.00
|
28.00
|
0.00% |
BUY-IF
|
|
|
|
SL52
|
Brent Dec 10 Call 10/11/2010 100
|
''
|
27.20
|
27.20
|
27.20
|
24.45
|
26.00
|
-4.41% |
BUY-IF
|
|
|
|
R597
|
Brent Dec 10 Call 10/11/2010 120
|
''
|
10.00
|
11.00
|
11.00
|
10.00
|
10.00
|
0.00% |
WAIT
|
|
|
|
R490
|
Brent Dec 10 Call 10/11/2010 75
|
''
|
97.00
|
97.00
|
97.00
|
92.00
|
96.00
|
-1.03% |
BUY-IF
|
|
|
|
R491
|
Brent Dec 10 Call 10/11/2010 85
|
''
|
61.00
|
61.00
|
61.00
|
58.00
|
61.00
|
0.00% |
BUY-IF
|
|
|
|
SL54
|
Brent Dec 10 Put 10/11/2010 30
|
''
|
0.41
|
0.40
|
0.40
|
0.39
|
0.39
|
-4.88% |
BUY-IF
|
|
|
|
R603
|
Brent Dec 10 Put 10/11/2010 60
|
''
|
16.00
|
16.00
|
18.00
|
16.00
|
17.00
|
6.25% |
WAIT
|
|
|
|
R602
|
Brent Dec 10 Put 10/11/2010 80
|
''
|
58.00
|
57.00
|
60.00
|
57.00
|
58.00
|
0.00% |
WAIT
|
|
|
|
R573
|
Brent Jun 10 Call 11/5/2010 110
|
''
|
2.20
|
2.10
|
2.10
|
2.00
|
2.00
|
-9.09% |
HOLD
|
|
|
|
R488
|
Brent Jun 10 Call 11/5/2010 70
|
''
|
82.00
|
82.00
|
82.00
|
76.00
|
81.00
|
-1.22% |
BUY-IF
|
|
|
|
R489
|
Brent Jun 10 Call 11/5/2010 80
|
''
|
37.00
|
36.00
|
36.00
|
32.00
|
35.00
|
-5.41% |
BUY-IF
|
|
|
|
R572
|
Brent Jun 10 Call 11/5/2010 90
|
''
|
12.00
|
12.00
|
12.00
|
10.00
|
11.00
|
-8.33% |
SELL CONF
|
|
|
|
SL51
|
Brent Jun 10 Call 11/5/2010 90
|
''
|
9.45
|
9.30
|
9.30
|
7.15
|
8.40
|
-11.11% |
WAIT
|
|
|
|
R575
|
Brent Jun 10 Put 11/5/2010 50
|
''
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00% |
HOLD
|
|
|
|
R574
|
Brent Jun 10 Put 11/5/2010 70
|
''
|
12.00
|
11.00
|
13.00
|
11.00
|
12.00
|
0.00% |
BUY-IF
|
|
|
|
SL53
|
Brent Jun 11 Call 11/5/2011 110
|
''
|
27.70
|
27.85
|
27.85
|
25.50
|
26.95
|
-2.71% |
HOLD
|
|
|
|
BR$SP
|
Brent Oil Spot $
|
''
|
7,958.00
|
8,011.50
|
8,027.50
|
7,864.00
|
7,961.00
|
0.04% |
BUY-IF
|
|
|
|
SW20
|
Brent Put 10/11/2010 50
|
''
|
5.85
|
5.75
|
5.85
|
5.50
|
5.60
|
-4.27% |
SELL-IF
|
|
|
|
SW06
|
Brent Put 10/11/2010 60
|
''
|
15.20
|
15.05
|
15.65
|
14.75
|
14.95
|
-1.64% |
SELL-IF
|
|
|
|
SW04
|
Brent Put 11/5/2010 70
|
''
|
10.10
|
9.80
|
11.05
|
9.70
|
10.00
|
-0.99% |
HOLD
|
|
|
|
SW05
|
Brent Put 11/5/2010 75
|
''
|
19.55
|
19.10
|
21.28
|
19.00
|
19.35
|
-1.02% |
HOLD
|
|
|
|
SW03
|
Brent Put 11/8/2010 60
|
''
|
9.25
|
8.90
|
9.35
|
8.65
|
8.75
|
-5.41% |
SELL-IF
|
|
|
|
SG02
|
Brent Tracker Call 14/6/2010
|
''
|
807.00
|
808.00
|
808.00
|
795.00
|
805.00
|
-0.25% |
BUY-IF
|
|
|
|
R940
|
British Airways Call 17/12/201..
|
''
|
30.00
|
28.90
|
29.50
|
28.00
|
28.80
|
-4.00% |
SELL-IF
|
|
|
|
R941
|
British Airways Call 17/12/201..
|
''
|
15.50
|
14.70
|
15.10
|
14.20
|
14.70
|
-5.16% |
SELL-IF
|
|
|
|
SL15
|
British Airways Call 17/12/201..
|
''
|
14.85
|
14.55
|
14.95
|
13.95
|
14.55
|
-2.02% |
SELL-IF
|
|
|
|
SL70
|
British Airways Call 18/6/2010..
|
''
|
37.35
|
36.55
|
37.65
|
35.35
|
36.55
|
-2.14% |
SELL-IF
|
|
|
|
R938
|
British Airways Call 18/6/2010..
|
''
|
23.30
|
22.70
|
23.30
|
21.70
|
22.60
|
-3.00% |
SELL CONF
|
|
|
|
SL14
|
British Airways Call 18/6/2010..
|
''
|
13.45
|
12.95
|
13.55
|
12.15
|
12.85
|
-4.46% |
BUY-IF
|
|
|
|
R939
|
British Airways Call 18/6/2010..
|
''
|
6.90
|
6.90
|
7.20
|
6.50
|
6.90
|
0.00% |
BUY-IF
|
|
|
|
SI72
|
British Airways Call 19/3/2010..
|
''
|
74.40
|
73.50
|
75.00
|
71.70
|
73.50
|
-1.21% |
SELL-IF
|
|
|
|
SU79
|
British Airways Call 19/3/2010..
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
HOLD
|
|
|
|
SU80
|
British Airways Put 17/12/2010..
|
''
|
14.15
|
14.25
|
14.55
|
13.95
|
14.25
|
0.71% |
BUY-IF
|
|
|
|
R950
|
British Airways Put 17/12/2010..
|
''
|
29.70
|
30.40
|
31.00
|
30.00
|
30.50
|
2.69% |
WAIT
|
|
|
|
SL71
|
British Airways Put 18/6/2010 ..
|
''
|
0.74
|
0.73
|
0.77
|
0.70
|
0.73
|
-1.35% |
BUY-IF
|
|
|
|
R948
|
British Airways Put 18/6/2010 œ2
|
''
|
13.70
|
14.90
|
15.40
|
14.50
|
14.90
|
8.76% |
WAIT
|
|
|
|
R949
|
British Airways Put 18/6/2010 ..
|
''
|
24.30
|
25.80
|
26.70
|
25.30
|
25.90
|
6.58% |
WAIT
|
|
|
|
SU81
|
British Airways Put 19/6/2010 ..
|
''
|
7.95
|
8.00
|
8.25
|
7.70
|
7.90
|
-0.63% |
BUY-IF
|
|
|
|
SW51
|
British Land Co Call 17/12/201..
|
''
|
47.00
|
48.10
|
48.10
|
44.70
|
44.70
|
-4.89% |
SELL CONF
|
|
|
|
SK46
|
British Land Co Call 19/3/2010..
|
''
|
3.40
|
3.48
|
3.48
|
1.96
|
2.14
|
-37.06% |
SELL CONF
|
|
|
|
SW53
|
British Land Co Put 17/12/2010..
|
''
|
66.15
|
65.35
|
68.55
|
65.35
|
67.75
|
2.42% |
BUY CONF
|
|
|
|
SW52
|
British Land Co Put 18/6/2010 ..
|
''
|
39.70
|
37.90
|
41.80
|
37.90
|
41.80
|
5.29% |
BUY CONF
|
|
|
|
SU83
|
BT Group Call 17/12/2010 œ1.80
|
''
|
2.53
|
2.56
|
2.79
|
2.39
|
2.50
|
-1.19% |
WAIT
|
|
|
|
SL72
|
BT Group Call 18/6/2010 œ1.20
|
''
|
10.80
|
10.90
|
11.80
|
10.30
|
10.70
|
-0.93% |
WAIT
|
|
|
|
SR39
|
BT Group Call 18/6/2010 œ1.75
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SI75
|
BT Group Call 19/3/2010 œ1
|
''
|
20.05
|
20.45
|
22.05
|
19.25
|
20.05
|
0.00% |
SELL-IF
|
|
|
|
SU82
|
BT Group Call 19/6/2010 œ1.60
|
''
|
1.01
|
1.02
|
1.19
|
0.91
|
0.98
|
-2.97% |
WAIT
|
|
|
|
SR40
|
BT Group Put 18/6/2010 œ1
|
''
|
3.59
|
3.45
|
3.69
|
3.16
|
3.53
|
-1.67% |
WAIT
|
|
|
|
SU84
|
BT Group Put 19/6/2010 œ1.20
|
''
|
10.90
|
10.70
|
11.20
|
9.98
|
10.80
|
-0.92% |
WAIT
|
|
|
|
CAI
|
Castle Alternative Invest AG
|
''
|
1,223.00
|
1,215.00
|
1,220.00
|
1,215.00
|
1,220.00
|
-0.25% |
WAIT
|
|
|
|
TCTS
|
Cayenne Trust PLC
|
''
|
8.75
|
8.75
|
8.75
|
8.75
|
8.75
|
0.00% |
WAIT
|
|
|
|
SV54
|
CN0__SG___CE__250610_USD4.5_CS..
|
''
|
11.25
|
11.15
|
11.15
|
10.50
|
10.80
|
-4.00% |
WAIT
|
|
|
|
SV57
|
CN0__SG___PE__250610_USD4_CSH_1
|
''
|
32.55
|
32.15
|
33.95
|
32.15
|
33.25
|
2.15% |
HOLD
|
|
|
|
CJ
|
Cocoa Composite
|
''
|
286,200.00
|
278,400.00
|
278,400.00
|
278,400.00
|
278,400.00
|
-2.73% |
HOLD
|
|
|
|
KT
|
Coffee Composite
|
''
|
131.20
|
130.20
|
130.20
|
130.20
|
130.20
|
-0.76% |
WAIT
|
|
|
|
SL55
|
Copper Call 2/6/2010 $5 000
|
''
|
184.00
|
187.50
|
187.50
|
180.50
|
187.00
|
1.63% |
SELL-IF
|
|
|
|
R492
|
Copper Call 2/6/2010 $5 500
|
''
|
134.50
|
136.50
|
137.50
|
130.50
|
137.50
|
2.23% |
BUY-IF
|
|
|
|
SQ72
|
Copper Call 2/6/2010 $6 000
|
''
|
120.20
|
123.20
|
123.20
|
116.60
|
122.40
|
1.83% |
SELL-IF
|
|
|
|
R493
|
Copper Call 2/6/2010 $6 500
|
''
|
80.50
|
82.50
|
83.50
|
77.50
|
82.50
|
2.48% |
BUY-IF
|
|
|
|
SQ73
|
Copper Dec 10 Call 1/12/2010 7..
|
''
|
95.20
|
97.40
|
97.40
|
91.80
|
96.10
|
0.95% |
SELL-IF
|
|
|
|
SQ77
|
Copper Dec 10 Put 1/12/2010 5 ..
|
''
|
9.75
|
9.45
|
9.85
|
9.30
|
9.30
|
-4.62% |
SELL-IF
|
|
|
|
SL57
|
Copper Put 2/6/2010 $4 000
|
''
|
0.25
|
0.25
|
0.25
|
0.25
|
0.25
|
0.00% |
WAIT
|
|
|
|
R494
|
Copper Put 2/6/2010 $4 500
|
''
|
0.60
|
0.60
|
0.70
|
0.60
|
0.70
|
16.67% |
WAIT
|
|
|
|
SQ75
|
Copper Put 2/6/2010 $5 500
|
''
|
3.15
|
3.08
|
3.29
|
2.98
|
3.05
|
-3.17% |
SELL-IF
|
|
|
|
TT
|
Cotton Composite
|
''
|
81.82
|
81.64
|
81.64
|
81.64
|
81.64
|
-0.22% |
WAIT
|
|
|
|
CVBP
|
Coventry Building Society PIB ..
|
''
|
13,650.00
|
14,600.00
|
14,600.00
|
13,600.00
|
13,600.00
|
-0.37% |
WAIT
|
|
|
|
CVB
|
Coventry Building Society PIB ..
|
''
|
8,250.00
|
7,500.00
|
8,250.00
|
7,500.00
|
8,250.00
|
0.00% |
HOLD
|
|
|
|
BZ
|
Crude oil (Brent) Composite
|
''
|
8,029.00
|
7,939.00
|
7,980.00
|
7,924.00
|
7,979.00
|
-0.62% |
SELL-IF
|
|
|
|
CL
|
Crude oil (Light Sweet) Compos..
|
''
|
8,161.00
|
8,161.00
|
8,163.00
|
8,016.00
|
8,099.00
|
-0.76% |
WAIT
|
|
|
|
SV55
|
CU0__SG___CE__270810_USD5_CSH_1
|
''
|
14.00
|
14.00
|
14.00
|
13.25
|
13.50
|
-3.57% |
WAIT
|
|
|
|
SL56
|
CUH0_SG___CE__011210_USD6000_C..
|
''
|
138.85
|
141.45
|
141.45
|
135.35
|
140.05
|
0.86% |
SELL-IF
|
|
|
|
SL58
|
CUH0_SG___PE__011210_USD3500_C..
|
''
|
1.11
|
1.10
|
1.11
|
1.06
|
1.06
|
-4.50% |
SELL-IF
|
|
|
|
SV56
|
CZ0__SG___CE__261110_USD5.5_CS..
|
''
|
14.85
|
15.00
|
15.00
|
13.95
|
14.40
|
-3.03% |
WAIT
|
|
|
|
SV58
|
CZ0__SG___PE__261110_USD3.5_CS..
|
''
|
21.60
|
21.40
|
22.45
|
21.35
|
22.00
|
1.85% |
HOLD
|
|
|
|
SI94
|
DAX Call 19/3/2010 5 000
|
''
|
79.95
|
80.45
|
82.25
|
76.75
|
81.75
|
2.25% |
SELL-IF
|
|
|
|
SI95
|
DAX Put 19/3/2010 3 500
|
''
|
0.30
|
0.30
|
0.50
|
0.30
|
0.30
|
0.00% |
WAIT
|
|
|
|
T241
|
DAX Turbo Call 18/6/2010 5 100
|
''
|
78.27
|
78.76
|
80.73
|
75.40
|
79.69
|
1.81% |
SELL-IF
|
|
|
|
T242
|
DAX Turbo Call 18/6/2010 5 200
|
''
|
69.95
|
70.42
|
72.37
|
67.12
|
71.34
|
1.99% |
SELL-IF
|
|
|
|
T228
|
DAX Turbo Call 19/3/2010 4 800
|
''
|
101.94
|
102.55
|
104.64
|
98.90
|
103.52
|
1.55% |
HOLD
|
|
|
|
T229
|
DAX Turbo Call 19/3/2010 5 000
|
''
|
84.04
|
84.60
|
86.70
|
80.99
|
85.59
|
1.84% |
SELL-IF
|
|
|
|
T247
|
DAX Turbo Put 17/9/2010 6 200
|
''
|
41.34
|
41.14
|
44.21
|
39.21
|
40.18
|
-2.81% |
SELL-IF
|
|
|
|
T248
|
DAX Turbo Put 17/9/2010 6 500
|
''
|
65.53
|
65.39
|
68.54
|
63.38
|
64.38
|
-1.75% |
SELL-IF
|
|
|
|
XHFD
|
DB Hedge Fund Index ETF 2C
|
''
|
1,103.00
|
1,103.00
|
1,109.00
|
1,103.00
|
1,107.00
|
0.36% |
SELL-IF
|
|
|
|
XBRS
|
db x-trackers - DJ STOXX 600 B..
|
''
|
910.50
|
928.00
|
930.00
|
914.00
|
914.00
|
0.38% |
HOLD
|
|
|
|
XSIS
|
db x-trackers - DJ STOXX 600 I..
|
''
|
4,163.00
|
4,174.00
|
4,174.00
|
4,174.00
|
4,174.00
|
0.26% |
WAIT
|
|
|
|
XHFG
|
db x-Trackers DB Hedge 3C
|
''
|
1,102.00
|
1,109.00
|
1,109.00
|
1,105.50
|
1,105.50
|
0.32% |
WAIT
|
|
|
|
XEO2
|
db x-Trackers II - EONIA Total..
|
''
|
12,544.00
|
12,566.00
|
12,566.00
|
12,566.00
|
12,566.00
|
0.18% |
HOLD
|
|
|
|
XRU2
|
db x-Trackers Russell 2000
|
''
|
5,661.00
|
5,724.00
|
5,724.00
|
5,724.00
|
5,724.00
|
1.11% |
SELL-IF
|
|
|
|
XRUD
|
db x-Trackers Russell 2000
|
''
|
8,523.00
|
8,572.00
|
8,572.00
|
8,572.00
|
8,572.00
|
0.57% |
HOLD
|
|
|
|
SK51
|
Diageo Call 19/3/2010 œ10
|
''
|
8.65
|
9.35
|
9.45
|
8.20
|
9.05
|
4.62% |
WAIT
|
|
|
|
SK52
|
Diageo Put 19/3/2010 œ7
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
HOLD
|
|
|
|
SG62
|
DJ EuroSTOXX 50 Call 13/5/2013
|
''
|
82,010.00
|
81,950.00
|
82,240.00
|
80,750.00
|
81,830.00
|
-0.22% |
HOLD
|
|
|
|
SG35
|
DJ EuroSTOXX 50 Call 13/6/2012..
|
''
|
62,500.00
|
62,600.00
|
62,700.00
|
62,000.00
|
62,500.00
|
0.00% |
HOLD
|
|
|
|
R474
|
DJ EuroSTOXX 50 Call 16/12/201..
|
''
|
24.80
|
25.10
|
25.30
|
23.90
|
25.20
|
1.61% |
HOLD
|
|
|
|
R475
|
DJ EuroSTOXX 50 Call 16/12/201..
|
''
|
6.30
|
6.40
|
6.60
|
6.00
|
6.50
|
3.17% |
WAIT
|
|
|
|
R074
|
DJ EuroSTOXX 50 Call 16/9/2010..
|
''
|
58.50
|
58.50
|
58.50
|
56.50
|
58.50
|
0.00% |
SELL-IF
|
|
|
|
SL49
|
DJ EuroSTOXX 50 Call 17/12/201..
|
''
|
2.73
|
2.86
|
2.89
|
2.64
|
2.81
|
2.93% |
WAIT
|
|
|
|
R472
|
DJ EuroSTOXX 50 Call 17/6/2010..
|
''
|
32.75
|
33.15
|
33.45
|
31.45
|
33.05
|
0.92% |
SELL-IF
|
|
|
|
R660
|
DJ EuroSTOXX 50 Call 17/6/2010..
|
''
|
0.40
|
0.40
|
0.50
|
0.40
|
0.50
|
25.00% |
WAIT
|
|
|
|
R661
|
DJ EuroSTOXX 50 Call 17/6/2010..
|
''
|
0.20
|
0.20
|
0.20
|
0.20
|
0.20
|
0.00% |
WAIT
|
|
|
|
SL48
|
DJ EuroSTOXX 50 Call 18/6/2010..
|
''
|
6.05
|
6.10
|
6.20
|
5.50
|
6.00
|
-0.83% |
SELL CONF
|
|
|
|
SI97
|
DJ EuroSTOXX 50 Call 19/3/2010..
|
''
|
25.75
|
26.20
|
26.70
|
24.00
|
26.10
|
1.36% |
BUY-IF
|
|
|
|
SG16
|
DJ EuroSTOXX 50 Call 28/9/2011
|
''
|
70,600.00
|
70,650.00
|
70,750.00
|
70,050.00
|
70,550.00
|
-0.07% |
SELL CONF
|
|
|
|
M024
|
DJ EuroSTOXX 50 Call 30/8/2012
|
''
|
65.05
|
64.62
|
65.27
|
64.24
|
65.23
|
0.28% |
SELL-IF
|
|
|
|
SG22
|
DJ EuroSTOXX 50 Call 31/10/2012
|
''
|
111,100.00
|
111,000.00
|
111,200.00
|
109,900.00
|
110,900.00
|
-0.18% |
SELL CONF
|
|
|
|
ST05
|
DJ EuroSTOXX 50 Call 4/1/2011
|
''
|
10,121.00
|
10,160.00
|
10,176.00
|
10,111.00
|
10,148.00
|
0.27% |
WAIT
|
|
|
|
ST04
|
DJ EuroSTOXX 50 Call 4/1/2016
|
''
|
10,491.00
|
10,541.00
|
10,554.00
|
10,417.00
|
10,478.00
|
-0.12% |
HOLD
|
|
|
|
M023
|
DJ EuroSTOXX 50 Call 6/8/2012
|
''
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
0.00% |
SELL-IF
|
|
|
|
M031
|
DJ EuroSTOXX 50 Dual 24/5/2013
|
''
|
86.62
|
86.06
|
86.80
|
85.72
|
86.80
|
0.21% |
SELL-IF
|
|
|
|
M032
|
DJ EuroSTOXX 50 Dual 27/7/2013
|
''
|
102.74
|
102.09
|
102.94
|
101.69
|
102.90
|
0.16% |
SELL-IF
|
|
|
|
M025
|
DJ EuroSTOXX 50 Dual 29/11/201..
|
''
|
72.80
|
72.39
|
73.00
|
72.08
|
72.96
|
0.22% |
HOLD
|
|
|
|
M003
|
DJ EuroSTOXX 50 Dual 6/5/2013
|
''
|
54.67
|
54.46
|
54.79
|
54.26
|
54.78
|
0.20% |
HOLD
|
|
|
|
M027
|
DJ EuroSTOXX 50 Dual 7/12/2012..
|
''
|
55.94
|
55.56
|
56.10
|
55.27
|
56.07
|
0.23% |
SELL-IF
|
|
|
|
M006
|
DJ EuroSTOXX 50 Put 13/5/2013
|
''
|
80.77
|
80.58
|
80.93
|
80.37
|
80.91
|
0.17% |
HOLD
|
|
|
|
R553
|
DJ EuroSTOXX 50 Put 16/12/2010..
|
''
|
2.90
|
2.80
|
3.10
|
2.80
|
2.90
|
0.00% |
BUY-IF
|
|
|
|
R552
|
DJ EuroSTOXX 50 Put 16/12/2010..
|
''
|
8.90
|
8.70
|
9.40
|
8.70
|
9.00
|
1.12% |
BUY CONF
|
|
|
|
R551
|
DJ EuroSTOXX 50 Put 17/6/2010 ..
|
''
|
1.00
|
0.90
|
1.10
|
0.90
|
1.00
|
0.00% |
BUY-IF
|
|
|
|
R550
|
DJ EuroSTOXX 50 Put 17/6/2010 ..
|
''
|
3.50
|
3.30
|
3.80
|
3.30
|
3.50
|
0.00% |
BUY-IF
|
|
|
|
R669
|
DJ EuroSTOXX 50 Put 17/6/2010 ..
|
''
|
12.95
|
12.65
|
14.05
|
12.45
|
13.05
|
0.77% |
BUY CONF
|
|
|
|
SL50
|
DJ EuroSTOXX 50 Put 18/6/2010 ..
|
''
|
0.35
|
0.35
|
0.55
|
0.35
|
0.35
|
0.00% |
BUY-IF
|
|
|
|
T249
|
DJ EuroSTOXX 50 Turbo Call 17/..
|
''
|
25.07
|
25.49
|
25.84
|
23.50
|
25.24
|
0.68% |
HOLD
|
|
|
|
T231
|
DJ EuroSTOXX 50 Turbo Call 19/..
|
''
|
45.70
|
46.29
|
46.70
|
43.85
|
45.98
|
0.61% |
SELL-IF
|
|
|
|
T250
|
DJ EuroSTOXX 50 Turbo Put 17/9..
|
''
|
40.23
|
39.89
|
42.18
|
39.41
|
40.13
|
-0.25% |
BUY-IF
|
|
|
|
T224
|
DJ EuroSTOXX 50 Turbo Put 19/3..
|
''
|
143.11
|
143.69
|
144.32
|
139.15
|
143.67
|
0.39% |
HOLD
|
|
|
|
M030
|
DJ50_MEPS___DE__100512_EUR0_CS..
|
''
|
108.27
|
107.71
|
108.33
|
107.35
|
108.33
|
0.06% |
SELL-IF
|
|
|
|
S593
|
Dow Jones Call
|
''
|
701.00
|
703.00
|
707.00
|
702.00
|
706.00
|
0.71% |
HOLD
|
|
|
|
R479
|
Dow Jones Call 16/12/2010 10 000
|
''
|
72.75
|
72.75
|
73.75
|
71.75
|
73.75
|
1.37% |
WAIT
|
|
|
|
R878
|
Dow Jones Call 16/12/2010 12 000
|
''
|
14.25
|
13.75
|
14.75
|
13.75
|
14.75
|
3.51% |
HOLD
|
|
|
|
R879
|
Dow Jones Call 16/12/2010 13 000
|
''
|
2.75
|
2.75
|
3.25
|
2.75
|
3.25
|
18.18% |
WAIT
|
|
|
|
R072
|
Dow Jones Call 16/9/2010 8 300
|
''
|
228.50
|
227.50
|
231.50
|
225.50
|
230.50
|
0.88% |
SELL-IF
|
|
|
|
RB02
|
Dow Jones Call 17/06/2014
|
''
|
12,530.00
|
12,530.00
|
12,580.00
|
12,490.00
|
12,570.00
|
0.32% |
BUY-IF
|
|
|
|
SL32
|
Dow Jones Call 17/12/2010 11 000
|
''
|
42.88
|
42.63
|
43.63
|
41.83
|
43.43
|
1.28% |
HOLD
|
|
|
|
SV44
|
Dow Jones Call 17/12/2010 12 000
|
''
|
15.65
|
15.53
|
16.03
|
15.15
|
15.93
|
1.79% |
HOLD
|
|
|
|
R478
|
Dow Jones Call 17/6/2010 10 500
|
''
|
32.75
|
32.25
|
33.75
|
31.25
|
33.75
|
3.05% |
SELL-IF
|
|
|
|
R876
|
Dow Jones Call 17/6/2010 11 500
|
''
|
6.25
|
5.75
|
6.75
|
5.75
|
6.75
|
8.00% |
SELL-IF
|
|
|
|
R477
|
Dow Jones Call 17/6/2010 9 500
|
''
|
78.75
|
78.25
|
80.25
|
76.75
|
79.75
|
1.27% |
HOLD
|
|
|
|
R641
|
Dow Jones Call 18/3/2010 10 000
|
''
|
37.25
|
36.75
|
39.25
|
34.75
|
38.75
|
4.03% |
BUY-IF
|
|
|
|
R642
|
Dow Jones Call 18/3/2010 11 000
|
''
|
0.85
|
0.65
|
0.75
|
0.55
|
0.75
|
-11.76% |
WAIT
|
|
|
|
R643
|
Dow Jones Call 18/3/2010 12 000
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
R640
|
Dow Jones Call 18/3/2010 9 000
|
''
|
103.00
|
102.50
|
105.50
|
101.00
|
105.00
|
1.94% |
HOLD
|
|
|
|
SL31
|
Dow Jones Call 18/6/2010 10 000
|
''
|
55.05
|
54.60
|
56.20
|
53.15
|
55.85
|
1.45% |
BUY-IF
|
|
|
|
SQ52
|
Dow Jones Call 18/6/2010 11 000
|
''
|
16.03
|
16.08
|
16.83
|
15.38
|
16.63
|
3.74% |
HOLD
|
|
|
|
SF80
|
Dow Jones Call 19/3/2010 10 000
|
''
|
37.08
|
36.48
|
38.78
|
34.45
|
38.28
|
3.24% |
BUY-IF
|
|
|
|
SV43
|
Dow Jones Call 19/3/2010 10 500
|
''
|
9.93
|
8.93
|
10.28
|
7.75
|
9.83
|
-1.01% |
SELL-IF
|
|
|
|
R549
|
Dow Jones Put 16/12/2010 6 500
|
''
|
6.25
|
6.25
|
6.25
|
6.25
|
6.25
|
0.00% |
WAIT
|
|
|
|
R548
|
Dow Jones Put 16/12/2010 8 000
|
''
|
17.25
|
17.25
|
17.25
|
16.75
|
16.75
|
-2.90% |
BUY-IF
|
|
|
|
R881
|
Dow Jones Put 16/12/2010 9 000
|
''
|
30.25
|
30.25
|
30.75
|
29.25
|
29.25
|
-3.31% |
BUY-IF
|
|
|
|
SL34
|
Dow Jones Put 17/12/2010 6 500
|
''
|
7.60
|
7.38
|
7.55
|
7.28
|
7.30
|
-3.95% |
BUY-IF
|
|
|
|
SV46
|
Dow Jones Put 17/12/2010 8 500
|
''
|
26.68
|
26.78
|
27.25
|
26.33
|
26.40
|
-1.05% |
SELL-IF
|
|
|
|
R547
|
Dow Jones Put 17/6/2010 7 000
|
''
|
1.25
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00% |
HOLD
|
|
|
|
R546
|
Dow Jones Put 17/6/2010 8 500
|
''
|
5.75
|
5.75
|
5.75
|
5.25
|
5.75
|
0.00% |
BUY-IF
|
|
|
|
R880
|
Dow Jones Put 17/6/2010 9 500
|
''
|
14.25
|
14.25
|
14.75
|
13.75
|
13.75
|
-3.51% |
BUY-IF
|
|
|
|
R653
|
Dow Jones Put 18/3/2010 10 000
|
''
|
1.25
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00% |
HOLD
|
|
|
|
R656
|
Dow Jones Put 18/3/2010 7 000
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
R655
|
Dow Jones Put 18/3/2010 8 000
|
''
|
0.35
|
0.35
|
0.45
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
R654
|
Dow Jones Put 18/3/2010 9 000
|
''
|
0.35
|
0.35
|
0.75
|
0.35
|
0.35
|
0.00% |
WAIT
|
|
|
|
SL33
|
Dow Jones Put 18/6/2010 7 000
|
''
|
1.72
|
1.64
|
1.69
|
1.59
|
1.59
|
-7.56% |
BUY-IF
|
|
|
|
SQ55
|
Dow Jones Put 18/6/2010 8 000
|
''
|
4.03
|
3.99
|
4.12
|
3.85
|
3.86
|
-4.22% |
WAIT
|
|
|
|
SF83
|
Dow Jones Put 19/3/2010 6 500
|
''
|
0.04
|
0.04
|
0.07
|
0.04
|
0.04
|
0.00% |
HOLD
|
|
|
|
SV45
|
Dow Jones Put 19/6/2010 10 000
|
''
|
25.23
|
25.03
|
25.88
|
24.23
|
24.35
|
-3.49% |
BUY-IF
|
|
|
|
FCRU
|
ETFS Forward Crude Oil
|
''
|
7,242.00
|
7,210.00
|
7,255.00
|
7,150.00
|
7,255.00
|
0.18% |
BUY-IF
|
|
|
|
SEU2
|
ETFS Fund Company PLC ETFX DJ ..
|
''
|
6,601.00
|
6,675.00
|
6,675.00
|
6,594.00
|
6,594.00
|
-0.11% |
SELL-IF
|
|
|
|
LEUR
|
ETFS Long EUR Short USD
|
''
|
4,567.00
|
4,550.00
|
4,550.00
|
4,550.00
|
4,550.00
|
-0.37% |
HOLD
|
|
|
|
LNOK
|
ETFS Long NOK Short USD
|
''
|
4,831.00
|
4,818.00
|
4,819.00
|
4,816.00
|
4,816.00
|
-0.31% |
HOLD
|
|
|
|
SEUP
|
ETFS Short EUR Long USD
|
''
|
3,606.25
|
3,637.75
|
3,637.75
|
3,637.75
|
3,637.75
|
0.87% |
WAIT
|
|
|
|
SEUR
|
ETFS Short EUR Long USD
|
''
|
5,429.00
|
5,453.00
|
5,453.00
|
5,447.00
|
5,447.00
|
0.33% |
WAIT
|
|
|
|
SGBP
|
ETFS Short GBP Long USD
|
''
|
5,478.00
|
5,504.00
|
5,514.00
|
5,504.00
|
5,506.00
|
0.51% |
BUY-IF
|
|
|
|
USD2
|
ETFS Short GBP Long USD
|
''
|
3,638.75
|
3,673.50
|
3,686.50
|
3,673.50
|
3,677.00
|
1.05% |
BUY CONF
|
|
|
|
SJPP
|
ETFS Short JPY Long USD
|
''
|
3,311.00
|
3,312.25
|
3,312.25
|
3,312.25
|
3,312.25
|
0.04% |
WAIT
|
|
|
|
SJPY
|
ETFS Short JPY Long USD
|
''
|
4,985.00
|
4,961.00
|
4,961.00
|
4,961.00
|
4,961.00
|
-0.48% |
HOLD
|
|
|
|
SK54
|
Eurasian Natural Resources Cor..
|
''
|
425.75
|
418.25
|
429.25
|
405.50
|
428.75
|
0.70% |
WAIT
|
|
|
|
SK53
|
Eurasian Natural Resources Cor..
|
''
|
509.25
|
501.75
|
514.50
|
489.25
|
513.50
|
0.83% |
BUY-IF
|
|
|
|
SG40
|
Euro Renewable Energy Call 17/..
|
''
|
33,637.00
|
33,678.00
|
33,806.00
|
33,361.00
|
33,754.00
|
0.35% |
SELL-IF
|
|
|
|
SU48
|
Euro/$ Call 17/9/2010 1.70
|
''
|
0.65
|
0.60
|
0.60
|
0.60
|
0.60
|
-7.69% |
HOLD
|
|
|
|
SU47
|
Euro/$ Call 18/6/2010 1.60
|
''
|
0.30
|
0.30
|
0.51
|
0.30
|
0.30
|
0.00% |
HOLD
|
|
|
|
SU51
|
Euro/$ Put 17/9/2010 1.35
|
''
|
29.75
|
29.85
|
32.15
|
29.75
|
31.55
|
6.05% |
WAIT
|
|
|
|
SU50
|
Euro/$ Put 18/6/2010 1.40
|
''
|
38.15
|
38.15
|
42.25
|
37.95
|
40.55
|
6.29% |
WAIT
|
|
|
|
SU49
|
Euro/$ Put 19/3/2010 1.45
|
''
|
58.75
|
58.75
|
64.75
|
58.25
|
62.25
|
5.96% |
HOLD
|
|
|
|
EZB
|
Ezybonds (UK) PLC
|
''
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0.00% |
HOLD
|
|
|
|
RB01
|
F100_RBS______280414_0_CSH_1
|
''
|
14,290.00
|
14,300.00
|
14,320.00
|
14,150.00
|
14,290.00
|
0.00% |
HOLD
|
|
|
|
SG80
|
F100_SG_____G_060111_GBP4300_C..
|
''
|
107,340.00
|
107,350.00
|
107,370.00
|
107,170.00
|
107,350.00
|
0.01% |
SELL-IF
|
|
|
|
SG83
|
F100_SG____EB_291012_GBP5150_C..
|
''
|
10,801.00
|
10,797.00
|
10,807.00
|
10,720.00
|
10,796.00
|
-0.05% |
HOLD
|
|
|
|
SG82
|
F100_SG____EX_291012_GBP5150_C..
|
''
|
10,868.00
|
10,883.00
|
10,893.00
|
10,798.00
|
10,882.00
|
0.13% |
SELL-IF
|
|
|
|
FWPS
|
Finsbury Worldwide Pharmaceuti..
|
''
|
80.50
|
82.00
|
82.00
|
81.75
|
81.75
|
1.55% |
HOLD
|
|
|
|
SG67
|
FTSE 100 Nikkei 225 Call 01/0..
|
''
|
159,150.00
|
160,010.00
|
162,760.00
|
159,400.00
|
159,700.00
|
0.35% |
WAIT
|
|
|
|
S591
|
FTSE 100 Call
|
''
|
561.00
|
561.00
|
562.00
|
557.00
|
561.00
|
0.00% |
SELL-IF
|
|
|
|
RB06
|
FTSE 100 Call 10/9/2011
|
''
|
10,870.00
|
10,870.00
|
10,870.00
|
10,850.00
|
10,870.00
|
0.00% |
SELL-IF
|
|
|
|
SG61
|
FTSE 100 Call 13/5/2013
|
''
|
109,270.00
|
109,300.00
|
109,370.00
|
108,310.00
|
109,270.00
|
0.00% |
HOLD
|
|
|
|
R452
|
FTSE 100 Call 16/12/2010 4 000
|
''
|
156.50
|
156.50
|
157.50
|
152.50
|
156.50
|
0.00% |
SELL-IF
|
|
|
|
R453
|
FTSE 100 Call 16/12/2010 4 500
|
''
|
113.50
|
114.50
|
114.50
|
110.50
|
114.50
|
0.88% |
SELL-IF
|
|
|
|
R454
|
FTSE 100 Call 16/12/2010 5 000
|
''
|
75.45
|
75.65
|
76.15
|
72.65
|
75.85
|
0.53% |
HOLD
|
|
|
|
R856
|
FTSE 100 Call 16/12/2010 5 500
|
''
|
43.90
|
44.10
|
44.40
|
41.70
|
44.20
|
0.68% |
HOLD
|
|
|
|
R857
|
FTSE 100 Call 16/12/2010 6 000
|
''
|
21.40
|
21.40
|
21.70
|
19.80
|
21.50
|
0.47% |
SELL-IF
|
|
|
|
R858
|
FTSE 100 Call 16/12/2010 6 500
|
''
|
8.20
|
8.10
|
8.30
|
7.30
|
8.20
|
0.00% |
HOLD
|
|
|
|
SK81
|
FTSE 100 Call 16/12/2011 6 000
|
''
|
43.10
|
43.30
|
43.50
|
41.30
|
43.10
|
0.00% |
HOLD
|
|
|
|
SK89
|
FTSE 100 Call 16/12/2011 7 000
|
''
|
18.50
|
18.50
|
18.60
|
17.40
|
18.40
|
-0.54% |
HOLD
|
|
|
|
SK90
|
FTSE 100 Call 16/12/2011 8 000
|
''
|
8.25
|
8.25
|
8.35
|
7.70
|
8.25
|
0.00% |
SELL-IF
|
|
|
|
R926
|
FTSE 100 Call 16/6/2011 5 500
|
''
|
53.90
|
54.25
|
54.55
|
51.75
|
54.25
|
0.65% |
HOLD
|
|
|
|
R927
|
FTSE 100 Call 16/6/2011 6 500
|
''
|
16.30
|
16.40
|
16.60
|
15.20
|
16.50
|
1.23% |
SELL-IF
|
|
|
|
R071
|
FTSE 100 Call 16/9/2010 3 000
|
''
|
250.50
|
251.50
|
252.00
|
247.50
|
252.00
|
0.60% |
SELL-IF
|
|
|
|
SG14
|
FTSE 100 Call 16/9/2011
|
''
|
92,150.00
|
92,300.00
|
92,400.00
|
91,400.00
|
92,250.00
|
0.11% |
HOLD
|
|
|
|
SK79
|
FTSE 100 Call 17/12/2010 5 000
|
''
|
75.75
|
76.15
|
76.45
|
72.95
|
75.95
|
0.26% |
SELL-IF
|
|
|
|
SK87
|
FTSE 100 Call 17/12/2010 6 000
|
''
|
21.00
|
21.20
|
21.40
|
19.60
|
21.10
|
0.48% |
SELL-IF
|
|
|
|
SK88
|
FTSE 100 Call 17/12/2010 7 000
|
''
|
4.46
|
4.49
|
4.54
|
4.02
|
4.46
|
0.00% |
HOLD
|
|
|
|
R455
|
FTSE 100 Call 17/6/2010 4 000
|
''
|
155.50
|
155.50
|
156.50
|
151.50
|
156.50
|
0.64% |
SELL-IF
|
|
|
|
R638
|
FTSE 100 Call 17/6/2010 4 250
|
''
|
131.25
|
131.50
|
132.50
|
127.50
|
132.50
|
0.95% |
HOLD
|
|
|
|
R089
|
FTSE 100 Call 17/6/2010 4 500
|
''
|
107.65
|
108.50
|
108.50
|
104.50
|
108.50
|
0.79% |
SELL-IF
|
|
|
|
R639
|
FTSE 100 Call 17/6/2010 4 750
|
''
|
84.85
|
85.25
|
85.85
|
81.55
|
85.45
|
0.71% |
HOLD
|
|
|
|
R090
|
FTSE 100 Call 17/6/2010 5 000
|
''
|
63.40
|
63.85
|
64.45
|
60.35
|
64.05
|
1.03% |
HOLD
|
|
|
|
R091
|
FTSE 100 Call 17/6/2010 5 500
|
''
|
27.80
|
27.90
|
28.30
|
25.50
|
28.00
|
0.72% |
SELL-IF
|
|
|
|
R092
|
FTSE 100 Call 17/6/2010 6 000
|
''
|
7.00
|
7.10
|
7.20
|
6.00
|
7.10
|
1.43% |
SELL-IF
|
|
|
|
SK80
|
FTSE 100 Call 17/6/2011 5 500
|
''
|
53.15
|
53.35
|
53.65
|
50.95
|
53.25
|
0.19% |
HOLD
|
|
|
|
R754
|
FTSE 100 Call 18/3/2010 4 750
|
''
|
84.30
|
85.05
|
85.45
|
80.45
|
84.95
|
0.77% |
HOLD
|
|
|
|
R755
|
FTSE 100 Call 18/3/2010 5 000
|
''
|
59.40
|
59.95
|
60.55
|
55.55
|
60.05
|
1.09% |
SELL-IF
|
|
|
|
R756
|
FTSE 100 Call 18/3/2010 5 250
|
''
|
34.90
|
35.30
|
35.80
|
31.00
|
35.20
|
0.86% |
SELL-IF
|
|
|
|
R757
|
FTSE 100 Call 18/3/2010 5 500
|
''
|
13.20
|
13.10
|
13.60
|
10.20
|
13.20
|
0.00% |
SELL-IF
|
|
|
|
R758
|
FTSE 100 Call 18/3/2010 5 750
|
''
|
1.90
|
1.80
|
1.90
|
1.10
|
1.80
|
-5.26% |
WAIT
|
|
|
|
R759
|
FTSE 100 Call 18/3/2010 6 000
|
''
|
0.20
|
0.20
|
0.20
|
0.20
|
0.20
|
0.00% |
WAIT
|
|
|
|
SM87
|
FTSE 100 Call 18/6/2010 4 400
|
''
|
116.50
|
117.00
|
117.50
|
113.00
|
117.00
|
0.43% |
HOLD
|
|
|
|
SM88
|
FTSE 100 Call 18/6/2010 4 600
|
''
|
97.95
|
98.55
|
98.95
|
94.35
|
98.35
|
0.41% |
HOLD
|
|
|
|
SM89
|
FTSE 100 Call 18/6/2010 4 800
|
''
|
79.95
|
80.45
|
80.85
|
76.55
|
80.35
|
0.50% |
HOLD
|
|
|
|
SK78
|
FTSE 100 Call 18/6/2010 5 000
|
''
|
63.25
|
63.65
|
63.95
|
59.95
|
63.45
|
0.32% |
HOLD
|
|
|
|
SU28
|
FTSE 100 Call 18/6/2010 5 800
|
''
|
13.10
|
13.20
|
13.40
|
11.60
|
13.10
|
0.00% |
SELL-IF
|
|
|
|
SU29
|
FTSE 100 Call 18/6/2010 6 000
|
''
|
7.75
|
7.80
|
7.90
|
6.75
|
7.75
|
0.00% |
SELL-IF
|
|
|
|
SI40
|
FTSE 100 Call 19/3/2010 3 800
|
''
|
178.75
|
179.50
|
180.00
|
174.75
|
179.25
|
0.28% |
HOLD
|
|
|
|
SM84
|
FTSE 100 Call 19/3/2010 4 000
|
''
|
158.75
|
159.50
|
160.00
|
154.75
|
159.25
|
0.31% |
HOLD
|
|
|
|
SI45
|
FTSE 100 Call 19/3/2010 4 200
|
''
|
139.00
|
139.50
|
140.00
|
134.75
|
139.25
|
0.18% |
HOLD
|
|
|
|
SM85
|
FTSE 100 Call 19/3/2010 4 300
|
''
|
128.75
|
129.50
|
130.00
|
124.75
|
129.25
|
0.39% |
HOLD
|
|
|
|
SM86
|
FTSE 100 Call 19/3/2010 4 500
|
''
|
108.75
|
109.50
|
110.00
|
104.75
|
109.25
|
0.46% |
HOLD
|
|
|
|
SI46
|
FTSE 100 Call 19/3/2010 4 600
|
''
|
98.75
|
99.45
|
100.05
|
94.75
|
99.25
|
0.51% |
HOLD
|
|
|
|
SF91
|
FTSE 100 Call 19/3/2010 5 000
|
''
|
58.95
|
59.55
|
60.05
|
54.95
|
59.35
|
0.68% |
SELL-IF
|
|
|
|
SF92
|
FTSE 100 Call 19/3/2010 5 200
|
''
|
39.30
|
39.80
|
40.30
|
35.40
|
39.70
|
1.02% |
SELL-IF
|
|
|
|
SV31
|
FTSE 100 Call 19/3/2010 5 400
|
''
|
20.80
|
21.10
|
21.50
|
17.30
|
20.90
|
0.48% |
SELL-IF
|
|
|
|
SU27
|
FTSE 100 Call 19/3/2010 5 500
|
''
|
13.40
|
13.50
|
13.80
|
10.50
|
13.40
|
0.00% |
SELL-IF
|
|
|
|
SV32
|
FTSE 100 Call 19/3/2010 5 600
|
''
|
7.30
|
7.20
|
7.45
|
5.20
|
7.20
|
-1.37% |
SELL-IF
|
|
|
|
SV33
|
FTSE 100 Call 19/3/2010 5 800
|
''
|
1.47
|
1.32
|
1.41
|
0.81
|
1.33
|
-9.52% |
SELL-IF
|
|
|
|
SG77
|
FTSE 100 Call 2/12/2013
|
''
|
118,810.00
|
118,790.00
|
118,830.00
|
118,640.00
|
118,820.00
|
0.01% |
HOLD
|
|
|
|
SK82
|
FTSE 100 Call 21/12/2012 7 000
|
''
|
32.50
|
32.70
|
32.80
|
31.20
|
32.50
|
0.00% |
SELL-IF
|
|
|
|
SK91
|
FTSE 100 Call 21/12/2012 8 000
|
''
|
17.60
|
17.70
|
17.80
|
16.70
|
17.60
|
0.00% |
SELL-IF
|
|
|
|
SK92
|
FTSE 100 Call 21/12/2012 9 000
|
''
|
9.45
|
9.50
|
9.55
|
8.95
|
9.45
|
0.00% |
SELL-IF
|
|
|
|
SGAF
|
FTSE 100 Call 27/6/2019
|
''
|
10,591.00
|
10,599.00
|
10,612.00
|
10,594.00
|
10,608.00
|
0.16% |
HOLD
|
|
|
|
SGFT
|
FTSE 100 Call 3/2/2015
|
''
|
135,130.00
|
135,160.00
|
135,210.00
|
134,400.00
|
135,010.00
|
-0.09% |
SELL CONF
|
|
|
|
ST01
|
FTSE 100 Call 4/1/2011
|
''
|
19,740.00
|
19,775.00
|
19,820.00
|
19,750.00
|
19,775.00
|
0.18% |
HOLD
|
|
|
|
ST02
|
FTSE 100 Call 6/1/2014
|
''
|
19,465.00
|
19,485.00
|
19,850.00
|
19,400.00
|
19,400.00
|
-0.33% |
HOLD
|
|
|
|
SG75
|
FTSE 100 Call 7/11/2011
|
''
|
132,120.00
|
132,290.00
|
132,410.00
|
131,220.00
|
132,260.00
|
0.11% |
HOLD
|
|
|
|
SG76
|
FTSE 100 Call 7/11/2013
|
''
|
133,310.00
|
133,330.00
|
133,500.00
|
132,610.00
|
133,420.00
|
0.08% |
SELL-IF
|
|
|
|
SG7R
|
FTSE 100 Dual 7/1/2015
|
''
|
113,460.00
|
113,430.00
|
113,570.00
|
113,080.00
|
113,520.00
|
0.05% |
SELL-IF
|
|
|
|
S599
|
FTSE 100 Put
|
''
|
440.00
|
439.00
|
444.00
|
439.00
|
439.00
|
-0.23% |
BUY-IF
|
|
|
|
R458
|
FTSE 100 Put 16/12/2010 2 500
|
''
|
1.00
|
1.10
|
1.10
|
1.10
|
1.10
|
10.00% |
WAIT
|
|
|
|
R457
|
FTSE 100 Put 16/12/2010 3 000
|
''
|
2.40
|
2.40
|
2.60
|
2.40
|
2.50
|
4.17% |
BUY CONF
|
|
|
|
R456
|
FTSE 100 Put 16/12/2010 3 500
|
''
|
4.80
|
4.80
|
5.10
|
4.80
|
4.90
|
2.08% |
WAIT
|
|
|
|
SK83
|
FTSE 100 Put 17/12/2010 3 000
|
''
|
2.32
|
2.27
|
2.41
|
2.26
|
2.28
|
-1.72% |
SELL-IF
|
|
|
|
SQ34
|
FTSE 100 Put 17/12/2010 3 800
|
''
|
7.50
|
7.40
|
7.80
|
7.35
|
7.40
|
-1.33% |
SELL-IF
|
|
|
|
SQ33
|
FTSE 100 Put 17/12/2010 4 000
|
''
|
8.85
|
8.70
|
9.20
|
8.65
|
8.70
|
-1.69% |
SELL-IF
|
|
|
|
SU36
|
FTSE 100 Put 17/12/2010 4 500
|
''
|
15.90
|
15.70
|
16.60
|
15.60
|
15.80
|
-0.63% |
HOLD
|
|
|
|
SV94
|
FTSE 100 Put 17/12/2010 5 000
|
''
|
28.70
|
28.40
|
29.90
|
28.30
|
28.50
|
-0.70% |
SELL-IF
|
|
|
|
SV95
|
FTSE 100 Put 17/12/2010 5 200
|
''
|
34.70
|
34.30
|
36.00
|
34.10
|
34.40
|
-0.86% |
SELL-IF
|
|
|
|
R460
|
FTSE 100 Put 17/6/2010 2 500
|
''
|
0.20
|
0.20
|
0.20
|
0.20
|
0.20
|
0.00% |
WAIT
|
|
|
|
R459
|
FTSE 100 Put 17/6/2010 3 000
|
''
|
0.20
|
0.20
|
0.30
|
0.20
|
0.30
|
50.00% |
WAIT
|
|
|
|
R093
|
FTSE 100 Put 17/6/2010 3 500
|
''
|
0.50
|
0.50
|
0.60
|
0.50
|
0.60
|
20.00% |
WAIT
|
|
|
|
R094
|
FTSE 100 Put 17/6/2010 4 000
|
''
|
1.40
|
1.30
|
1.60
|
1.30
|
1.40
|
0.00% |
BUY-IF
|
|
|
|
R652
|
FTSE 100 Put 17/6/2010 4 250
|
''
|
2.20
|
2.10
|
2.50
|
2.10
|
2.30
|
4.55% |
WAIT
|
|
|
|
R095
|
FTSE 100 Put 17/6/2010 4 500
|
''
|
3.50
|
3.40
|
3.90
|
3.40
|
3.60
|
2.86% |
BUY CONF
|
|
|
|
R651
|
FTSE 100 Put 17/6/2010 4 750
|
''
|
5.80
|
5.60
|
6.40
|
5.60
|
5.80
|
0.00% |
WAIT
|
|
|
|
R767
|
FTSE 100 Put 18/3/2010 4 000
|
''
|
0.20
|
0.20
|
0.20
|
0.20
|
0.20
|
0.00% |
HOLD
|
|
|
|
R766
|
FTSE 100 Put 18/3/2010 4 500
|
''
|
0.20
|
0.20
|
0.20
|
0.20
|
0.20
|
0.00% |
HOLD
|
|
|
|
R765
|
FTSE 100 Put 18/3/2010 4 750
|
''
|
0.30
|
0.20
|
0.20
|
0.20
|
0.20
|
-33.33% |
WAIT
|
|
|
|
R764
|
FTSE 100 Put 18/3/2010 5 000
|
''
|
0.30
|
0.30
|
0.40
|
0.30
|
0.30
|
0.00% |
WAIT
|
|
|
|
R763
|
FTSE 100 Put 18/3/2010 5 250
|
''
|
0.80
|
0.60
|
1.00
|
0.60
|
0.70
|
-12.50% |
WAIT
|
|
|
|
SM97
|
FTSE 100 Put 18/6/2010 3 600
|
''
|
0.67
|
0.63
|
0.70
|
0.62
|
0.63
|
-5.97% |
SELL-IF
|
|
|
|
SM98
|
FTSE 100 Put 18/6/2010 3 800
|
''
|
0.87
|
0.82
|
1.00
|
0.81
|
0.90
|
3.45% |
BUY CONF
|
|
|
|
SM99
|
FTSE 100 Put 18/6/2010 4 000
|
''
|
1.34
|
1.27
|
1.53
|
1.26
|
1.38
|
2.99% |
BUY CONF
|
|
|
|
SQ01
|
FTSE 100 Put 18/6/2010 4 200
|
''
|
1.97
|
1.87
|
2.25
|
1.85
|
2.02
|
2.54% |
BUY CONF
|
|
|
|
SQ39
|
FTSE 100 Put 18/6/2010 4 700
|
''
|
5.05
|
4.85
|
5.40
|
4.79
|
4.86
|
-3.76% |
SELL-IF
|
|
|
|
SQ40
|
FTSE 100 Put 18/6/2010 4 900
|
''
|
7.55
|
7.30
|
8.10
|
7.20
|
7.30
|
-3.31% |
SELL-IF
|
|
|
|
SU35
|
FTSE 100 Put 18/6/2010 5 100
|
''
|
11.10
|
10.80
|
12.00
|
10.70
|
10.80
|
-2.70% |
SELL-IF
|
|
|
|
SI47
|
FTSE 100 Put 19/3/2010 3 000
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
HOLD
|
|
|
|
SI50
|
FTSE 100 Put 19/3/2010 3 200
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SF93
|
FTSE 100 Put 19/3/2010 3 500
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SM94
|
FTSE 100 Put 19/3/2010 3 700
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SM95
|
FTSE 100 Put 19/3/2010 3 900
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SM96
|
FTSE 100 Put 19/3/2010 4 100
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SR96
|
FTSE 100 Put 19/3/2010 4 600
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
HOLD
|
|
|
|
SR97
|
FTSE 100 Put 19/3/2010 4 800
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SU34
|
FTSE 100 Put 19/3/2010 5 000
|
''
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SV30
|
FTSE 100 Put 19/3/2010 5 200
|
''
|
0.51
|
0.51
|
0.61
|
0.51
|
0.51
|
0.00% |
WAIT
|
|
|
|
SV36
|
FTSE 100 Put 19/3/2010 5 300
|
''
|
0.86
|
0.62
|
1.02
|
0.59
|
0.64
|
-25.58% |
BUY-IF
|
|
|
|
SV35
|
FTSE 100 Put 19/6/2010 5 200
|
''
|
13.20
|
12.90
|
14.30
|
12.70
|
12.90
|
-2.27% |
BUY-IF
|
|
|
|
T244
|
FTSE 100 Turbo Call 17/9/2010 ..
|
''
|
79.18
|
79.70
|
80.27
|
75.57
|
79.67
|
0.62% |
HOLD
|
|
|
|
T251
|
FTSE 100 Turbo Call 17/9/2010 ..
|
''
|
70.43
|
70.94
|
71.50
|
66.87
|
70.98
|
0.78% |
HOLD
|
|
|
|
T234
|
FTSE 100 Turbo Call 18/6/2010 ..
|
''
|
109.27
|
109.81
|
110.41
|
105.45
|
109.78
|
0.47% |
HOLD
|
|
|
|
T235
|
FTSE 100 Turbo Call 18/6/2010 ..
|
''
|
99.77
|
100.30
|
100.90
|
95.99
|
100.35
|
0.58% |
HOLD
|
|
|
|
T236
|
FTSE 100 Turbo Call 18/6/2010 ..
|
''
|
90.36
|
90.89
|
91.47
|
86.64
|
90.93
|
0.63% |
HOLD
|
|
|
|
T225
|
FTSE 100 Turbo Call 19/3/2010 ..
|
''
|
133.22
|
133.80
|
134.42
|
