To the weekly page   Support Privacy Search Stock
Not Updated since 08/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Foreign Stocks
SQ29 $/JPY Call 17/12/2010 110 Foreign Stocks 2.10 2.05 2.05 1.75 1.75 -16.67% WAIT
SQ28 $/JPY Call 18/6/2010 100 '' 1.65 1.40 1.40 1.15 1.25 -24.24% SELL-IF
R540 $/JPY Call 18/6/2010 110 '' 0.45 0.45 0.45 0.45 0.45 0.00% WAIT
SU60 $/JPY Call 18/6/2010 95 '' 6.05 5.55 5.60 5.05 5.20 -14.05% SELL CONF
R607 $/JPY Call 19/3/2010 100 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SU59 $/JPY Call 19/3/2010 90 '' 7.00 5.60 5.85 4.30 4.65 -33.57% SELL CONF
SQ32 $/JPY Put 17/12/2010 70 '' 2.85 2.95 2.95 2.85 2.85 0.00% SELL-IF
SQ31 $/JPY Put 18/6/2010 80 '' 1.65 1.75 1.80 1.65 1.65 0.00% WAIT
R534 $/JPY Put 18/6/2010 90 '' 18.65 19.35 20.85 19.15 20.25 8.58% BUY CONF
SU61 $/JPY Put 19/3/2010 85 '' 0.21 0.21 0.41 0.21 0.21 0.00% BUY-IF
R608 $/JPY Put 19/3/2010 90 '' 5.25 5.75 7.35 5.65 6.55 24.76% BUY CONF
SQ21 œ/$ Call 17/12/2010 1.80 '' 6.95 6.65 6.85 5.95 6.65 -4.32% BUY-IF
R515 œ/$ Call 18/6/2010 1.60 '' 8.45 7.65 7.95 6.95 7.15 -15.38% SELL CONF
SQ20 œ/$ Call 18/6/2010 1.70 '' 1.95 1.80 1.90 1.80 1.90 -2.56% BUY-IF
R516 œ/$ Call 18/6/2010 1.80 '' 0.85 0.75 0.75 0.75 0.75 -11.76% WAIT
R517 œ/$ Call 18/6/2010 2 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SU55 œ/$ Call 19/3/2010 1.60 '' 0.26 0.26 0.51 0.26 0.26 0.00% WAIT
SU56 œ/$ Call 19/3/2010 1.65 '' 0.26 0.26 0.51 0.26 0.26 0.00% WAIT
R613 œ/$ Call 19/3/2010 1.70 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SK19 œ/$ Call 19/3/2010 1.80 '' 0.21 0.21 0.41 0.21 0.21 0.00% HOLD
SQ24 œ/$ Put 17/12/2010 1.40 '' 28.05 28.55 30.15 28.25 29.95 6.77% BUY CONF
R521 œ/$ Put 18/6/2010 1.30 '' 4.05 4.15 4.25 4.05 4.25 4.94% WAIT
SU58 œ/$ Put 18/6/2010 1.30 '' 2.70 2.85 3.05 2.75 3.05 12.96% HOLD
SQ23 œ/$ Put 18/6/2010 1.50 '' 28.65 29.85 32.25 29.25 31.85 11.17% BUY CONF
SW13 œ/$ Put 18/6/2010 1.60 '' 73.25 75.25 79.75 74.25 78.25 6.83% BUY CONF
SK20 œ/$ Put 19/3/2010 1.40 '' 0.16 0.16 0.31 0.16 0.16 0.00% SELL-IF
SU57 œ/$ Put 19/3/2010 1.50 '' 7.30 8.00 10.55 7.45 9.30 27.40% BUY CONF
R615 œ/$ Put 19/3/2010 1.60 '' 63.50 66.50 71.50 65.50 69.50 9.45% BUY CONF
SW12 œ/$ Put 19/3/2010 1.65 '' 97.25 100.25 105.75 98.75 103.25 6.17% BUY CONF
SQ08 œ/Euro Call 17/12/2010 1.25 '' 8.50 8.05 8.50 7.95 8.40 -1.18% SELL-IF
SQ09 œ/Euro Call 17/6/2011 1.30 '' 11.05 10.55 11.15 10.45 11.05 0.00% SELL-IF
R526 œ/Euro Call 18/6/2010 1.20 '' 3.05 2.95 3.15 2.95 3.15 3.28% BUY-IF
SQ07 œ/Euro Call 18/6/2010 1.20 '' 2.75 2.45 2.80 2.45 2.80 1.82% SELL-IF
R606 œ/Euro Call 18/6/2010 1.30 '' 0.65 0.65 0.65 0.65 0.65 0.00% HOLD
R527 œ/Euro Call 18/6/2010 1.40 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD
SU52 œ/Euro Call 19/3/2010 1.10 '' 9.80 7.60 9.70 6.55 8.20 -16.33% HOLD
SK14 œ/Euro Call 19/3/2010 1.15 '' 0.26 0.26 0.51 0.26 0.26 0.00% WAIT
R605 œ/Euro Call 19/3/2010 1.20 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SU54 œ/Euro Put 17/12/2010 0.90 '' 3.60 3.60 3.70 3.50 3.65 1.39% WAIT
SQ12 œ/Euro Put 17/12/2010 1.25 '' 156.50 159.50 161.50 155.50 158.50 1.28% BUY-IF
R530 œ/Euro Put 18/6/2010 1 '' 3.95 4.05 4.25 3.85 3.85 -2.53% BUY-IF
SU53 œ/Euro Put 18/6/2010 1 '' 2.65 2.75 3.00 2.65 2.90 9.43% BUY CONF
R531 œ/Euro Put 18/6/2010 1.10 '' 23.15 24.65 25.55 23.05 24.25 4.75% BUY-IF
R618 œ/Euro Put 18/6/2010 1.20 '' 90.00 93.00 95.50 89.50 92.00 2.22% BUY-IF
SQ11 œ/Euro Put 18/6/2010 1.20 '' 91.25 94.25 96.75 90.75 93.25 2.19% BUY-IF
SK16 œ/Euro Put 19/3/2010 1 '' 0.16 0.16 0.31 0.16 0.16 0.00% WAIT
R617 œ/Euro Put 19/3/2010 1.10 '' 4.65 5.65 6.55 4.35 5.05 8.60% WAIT
SQ15 œ/JPY Call 17/12/2010 170 '' 6.00 5.50 5.50 5.30 5.50 -8.33% SELL-IF
SW08 œ/JPY Call 17/9/2010 160 '' 5.80 5.30 5.30 4.90 5.10 -12.07% SELL CONF
SQ14 œ/JPY Call 18/6/2010 160 '' 1.60 1.20 1.20 1.20 1.20 -25.00% WAIT
R543 œ/JPY Call 18/6/2010 170 '' 0.65 0.55 0.55 0.55 0.55 -15.38% WAIT
R610 œ/JPY Call 19/3/2010 160 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SQ18 œ/JPY Put 17/12/2010 130 '' 50.50 52.00 55.00 51.50 54.00 6.93% BUY CONF
SQ17 œ/JPY Put 18/6/2010 140 '' 55.00 58.00 64.50 57.00 62.00 12.73% BUY CONF
SW10 œ/JPY Put 19/3/2010 140 '' 32.40 37.30 46.10 35.60 42.50 31.17% BUY CONF
R611 œ/JPY Put 19/3/2010 150 '' 104.50 111.00 120.50 108.50 116.50 11.48% BUY CONF
SW09 œ/JPY Put 19/3/2010 150 '' 105.50 111.50 121.50 109.50 117.50 11.37% BUY CONF
SQ03 œCHF_SG___CE__171210_CHF1.9_CS.. '' 5.40 5.15 5.40 5.15 5.40 0.00% BUY-IF
SQ02 œCHF_SG___CE__180610_CHF1.8_CS.. '' 1.95 1.80 1.80 1.80 1.80 -7.69% WAIT
SK09 œCHF_SG___CE__190310_CHF1.8_CS.. '' 0.51 0.51 1.01 0.51 0.51 0.00% HOLD
SQ05 œCHF_SG___PE__171210_CHF1.6_CS.. '' 42.30 43.30 44.30 41.90 43.40 2.60% BUY-IF
SQ04 œCHF_SG___PE__180610_CHF1.7_CS.. '' 62.50 64.50 67.50 62.50 64.50 3.20% BUY-IF
SK11 œCHF_SG___PE__190310_CHF1.5_CS.. '' 0.51 0.51 1.01 0.51 0.51 0.00% WAIT
SK36 3i Group Call 19/3/2010 œ2.18 '' 88.85 88.65 89.45 84.75 87.95 -1.01% SELL CONF
ADMS Advance Developing Markets Fun.. '' 119.00 117.50 117.50 117.50 117.50 -1.26% WAIT
SV51 Aluminum Call 2/6/2010 2 200 '' 115.00 121.00 126.35 110.70 126.35 9.87% BUY-IF
SV53 Aluminum Put 2/6/2010 1 700 '' 7.40 6.60 6.60 4.75 4.75 -35.81% BUY-IF
SL60 Anglo American Call 17/12/2010.. '' 85.90 85.80 86.30 82.20 84.90 -1.16% HOLD
SU63 Anglo American Call 17/12/2010.. '' 42.95 42.75 43.05 40.35 42.15 -1.86% HOLD
SR04 Anglo American Call 17/9/2010 .. '' 110.75 110.25 110.75 106.25 109.25 -1.35% HOLD
SR01 Anglo American Call 17/9/2010 .. '' 52.70 52.50 52.90 49.45 51.70 -1.90% HOLD
SL59 Anglo American Call 18/6/2010 .. '' 89.50 89.40 89.90 85.20 88.30 -1.34% HOLD
SR03 Anglo American Call 18/6/2010 .. '' 89.70 89.70 90.20 85.40 88.50 -1.34% HOLD
R704 Anglo American Call 18/6/2010 .. '' 72.55 70.95 72.35 67.95 70.65 -2.62% HOLD
R751 Anglo American Call 18/6/2010 .. '' 56.75 55.25 56.55 52.55 54.95 -3.17% HOLD
SQ99 Anglo American Call 18/6/2010 .. '' 56.55 56.45 56.85 52.85 55.45 -1.95% HOLD
R705 Anglo American Call 18/6/2010 .. '' 36.75 35.45 36.45 33.25 35.15 -4.35% HOLD
R750 Anglo American Call 18/6/2010 .. '' 26.05 25.05 25.85 23.15 24.75 -4.99% SELL-IF
SW28 Anglo American Call 18/6/2010 .. '' 25.35 25.05 25.15 22.85 24.35 -3.94% SELL CONF
R748 Anglo American Call 19/3/2010 .. '' 66.75 64.95 66.55 61.55 64.65 -3.15% HOLD
R749 Anglo American Call 19/3/2010 .. '' 37.25 35.45 37.05 32.35 35.25 -5.37% HOLD
SU62 Anglo American Call 19/3/2010 .. '' 13.15 12.55 12.95 9.90 11.80 -10.27% WAIT
SM24 Anglo American Put 17/12/2010 .. '' 6.10 6.05 6.40 6.00 6.15 0.82% HOLD
R715 Anglo American Put 18/6/2010 œ15 '' 1.25 1.35 1.45 1.35 1.35 8.00% BUY-IF
R747 Anglo American Put 18/6/2010 œ18 '' 3.35 3.45 3.75 3.35 3.45 2.99% BUY-IF
SW30 Anglo American Put 18/6/2010 œ24 '' 16.75 16.75 18.05 16.55 17.25 2.99% BUY CONF
SL61 Anglo American Put 19/3/2010 œ12 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
R746 Anglo American Put 19/3/2010 œ17 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
R745 Anglo American Put 19/3/2010 œ20 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SU64 Anglo American Put 19/3/2010 œ21 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU66 Antofagasta Call 17/12/2010 œ11 '' 142.50 137.00 153.25 132.75 152.50 7.02% HOLD
SR07 Antofagasta Call 17/9/2010 œ9 '' 199.25 187.75 208.50 183.00 208.50 4.64% SELL-IF
SR06 Antofagasta Call 18/6/2010 œ8 '' 222.00 213.25 239.50 207.25 238.50 7.43% HOLD
SI55 Antofagasta Call 19/3/2010 œ6.18 '' 390.00 375.25 412.25 371.50 412.25 5.71% HOLD
SK39 Antofagasta Call 19/3/2010 œ7.13 '' 290.00 279.50 313.00 271.75 312.00 7.59% HOLD
SU65 Antofagasta Call 19/6/2010 œ10 '' 104.25 98.00 115.25 93.70 114.75 10.07% HOLD
SR10 Antofagasta Put 17/9/2010 œ6 '' 18.75 19.35 20.05 16.75 16.85 -10.13% SELL-IF
SR08 Antofagasta Put 18/6/2010 œ7 '' 15.45 16.05 16.95 13.05 13.15 -14.89% SELL-IF
SI56 Antofagasta Put 19/3/2010 œ4.75 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU67 Antofagasta Put 19/3/2010 œ8 '' 0.89 0.79 0.99 0.51 0.51 -42.70% BUY-IF
R944 AstraZeneca Call 17/12/2010 œ29 '' 34.65 35.05 35.15 33.95 34.65 0.00% BUY-IF
R945 AstraZeneca Call 17/12/2010 œ32 '' 21.65 21.95 22.05 21.15 21.65 0.00% SELL-IF
SW33 AstraZeneca Call 17/12/2010 œ34 '' 17.15 17.25 17.25 16.65 17.15 0.00% BUY-IF
R942 AstraZeneca Call 18/6/2010 œ28 '' 28.55 28.95 29.15 27.65 28.55 0.00% SELL-IF
R943 AstraZeneca Call 18/6/2010 œ30 '' 17.65 17.95 18.05 16.95 17.55 -0.57% SELL CONF
SW32 AstraZeneca Call 18/6/2010 œ30 '' 17.85 17.95 17.95 16.95 17.65 -1.12% SELL CONF
SM26 AstraZeneca Call 18/6/2010 œ32 '' 9.60 9.75 9.83 9.10 9.65 0.52% BUY-IF
SI58 AstraZeneca Call 19/3/2010 œ26 '' 35.15 35.85 36.05 33.95 35.45 0.85% SELL-IF
SU68 AstraZeneca Call 19/3/2010 œ29 '' 9.80 9.98 10.10 8.70 9.70 -1.02% SELL CONF
R954 AstraZeneca Put 17/12/2010 œ25 '' 16.15 15.85 16.25 15.75 15.95 -1.24% HOLD
R953 AstraZeneca Put 17/12/2010 œ28 '' 27.85 27.45 28.15 27.35 27.65 -0.72% BUY-IF
SM27 AstraZeneca Put 18/6/2010 œ20 '' 0.73 0.68 0.74 0.68 0.69 -5.48% SELL-IF
R952 AstraZeneca Put 18/6/2010 œ24 '' 3.65 3.55 3.85 3.45 3.65 0.00% HOLD
R951 AstraZeneca Put 18/6/2010 œ26 '' 7.25 6.95 7.45 6.95 7.15 -1.38% HOLD
SI59 AstraZeneca Put 19/3/2010 œ22 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU69 AstraZeneca Put 19/3/2010 œ26 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU70 AstraZeneca Put 19/6/2010 œ24 '' 3.63 3.45 3.69 3.43 3.50 -3.58% WAIT
SK42 Aviva Call 18/6/2010 œ4 '' 25.50 25.50 25.70 22.20 25.00 -1.96% HOLD
SI61 Aviva Call 19/3/2010 œ2.50 '' 142.50 143.00 144.00 135.50 142.50 0.00% SELL-IF
SK41 Aviva Call 19/3/2010 œ3 '' 92.65 93.05 94.05 85.65 92.55 -0.11% SELL CONF
SR13 Aviva Call 19/3/2010 œ5 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SW38 Aviva Put 17/12/2010 œ3 '' 36.55 36.45 38.05 36.25 36.65 0.27% BUY CONF
SR14 Aviva Put 18/6/2010 œ3.50 '' 28.15 27.65 30.25 27.05 27.55 -2.13% WAIT
SI63 Aviva Put 19/3/2010 œ1.50 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
BB50 Barclays Bank PLC 14% Step-up .. '' 12,800.00 12,800.00 12,800.00 12,800.00 12,800.00 0.00% WAIT
SL09 Barclays Call 17/12/2010 œ3.50 '' 51.60 50.90 53.10 46.85 52.00 0.78% HOLD
R777 Barclays Call 17/12/2010 œ4 '' 28.85 28.75 30.15 25.25 29.35 1.73% SELL-IF
SM32 Barclays Call 17/12/2010 œ4.50 '' 18.85 18.45 19.55 16.45 18.65 -1.06% WAIT
R778 Barclays Call 17/12/2010 œ5 '' 4.25 4.25 4.75 3.35 4.65 9.41% SELL-IF
R779 Barclays Call 17/12/2010 œ6 '' 0.85 0.75 0.95 0.65 0.95 11.76% BUY-IF
SQ65 Barclays Call 17/12/2010 œ7.79 '' 1.04 1.00 1.10 0.84 1.02 -1.92% SELL-IF
R560 Barclays Call 18/6/2010 œ2.50 '' 99.15 99.25 102.15 91.75 100.35 1.21% HOLD
SL08 Barclays Call 18/6/2010 œ3 '' 59.80 58.90 61.90 53.50 60.80 1.67% HOLD
SL63 Barclays Call 18/6/2010 œ3.25 '' 42.75 41.85 44.55 37.25 43.65 2.11% HOLD
R561 Barclays Call 18/6/2010 œ3.50 '' 28.75 28.75 30.55 24.55 29.45 2.43% BUY-IF
SR15 Barclays Call 18/6/2010 œ3.50 '' 28.75 28.05 30.25 24.35 29.45 2.43% HOLD
R774 Barclays Call 18/6/2010 œ4 '' 8.05 8.15 8.95 6.25 8.45 4.97% BUY-IF
SM31 Barclays Call 18/6/2010 œ4 '' 10.50 10.08 11.10 8.25 10.70 1.90% HOLD
R775 Barclays Call 18/6/2010 œ5 '' 0.45 0.55 0.65 0.45 0.55 22.22% WAIT
SI65 Barclays Call 19/3/2010 œ1 '' 244.00 243.00 247.50 235.50 246.00 0.82% HOLD
R770 Barclays Call 19/3/2010 œ3.50 '' 6.35 5.85 8.25 3.05 7.35 15.75% BUY-IF
R771 Barclays Call 19/3/2010 œ4 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD
SR19 Barclays Call 19/3/2010 œ4 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
R787 Barclays Put 17/12/2010 œ3 '' 38.25 38.05 40.85 36.85 37.45 -2.09% WAIT
R788 Barclays Put 17/12/2010 œ4 '' 88.00 88.00 93.00 86.00 88.00 0.00% BUY-IF
SR23 Barclays Put 17/9/2010 œ2.50 '' 15.55 15.55 16.95 14.85 15.05 -3.22% BUY-IF
SL10 Barclays Put 18/6/2010 œ2 '' 2.22 2.19 2.51 2.01 2.07 -6.76% BUY-IF
SM34 Barclays Put 18/6/2010 œ2.40 '' 6.40 6.35 7.20 5.90 6.05 -5.47% BUY-IF
SR22 Barclays Put 18/6/2010 œ3 '' 19.15 19.15 21.25 17.95 18.35 -4.18% BUY-IF
R785 Barclays Put 18/6/2010 œ3.50 '' 35.55 35.45 39.85 33.95 34.95 -1.69% BUY-IF
R786 Barclays Put 18/6/2010 œ4 '' 66.50 66.50 73.50 64.50 65.50 -1.50% WAIT
R784 Barclays Put 19/3/2010 œ3 '' 0.85 0.65 1.25 0.65 0.85 0.00% WAIT
R783 Barclays Put 19/3/2010 œ3.50 '' 13.35 12.55 18.25 11.15 12.85 -3.75% BUY-IF
SR20 Barclays Put 19/3/2010 œ3.50 '' 14.45 14.45 19.25 11.90 12.75 -11.76% BUY-IF
R782 Barclays Put 19/3/2010 œ4 '' 56.50 56.50 64.50 53.50 55.50 -1.77% BUY-IF
BEL Belmore Resources (Holdings) PLC '' 3.75 3.75 3.75 3.75 3.75 0.00% HOLD
SR26 BG Group Call 17/12/2010 œ14 '' 8.70 8.50 8.90 8.40 8.75 0.57% WAIT
SR25 BG Group Call 18/6/2010 œ12 '' 8.35 8.05 8.65 7.80 8.30 -0.60% SELL-IF
SL65 BG Group Call 18/6/2010 œ14 '' 2.13 1.99 2.23 1.84 2.02 -5.16% WAIT
SR27 BG Group Put 18/6/2010 œ10 '' 3.31 3.36 3.41 3.12 3.22 -2.72% WAIT
SL66 BG Group Put 18/6/2010 œ9 '' 1.63 1.64 1.67 1.52 1.57 -3.68% WAIT
R865 BHP Billiton Call 17/12/2010 œ17 '' 64.15 62.65 63.65 59.85 63.35 -1.25% SELL-IF
R866 BHP Billiton Call 17/12/2010 œ19 '' 50.85 49.45 50.15 46.75 49.85 -1.97% SELL-IF
R867 BHP Billiton Call 17/12/2010 œ21 '' 39.35 38.05 38.55 35.65 38.25 -2.80% SELL-IF
R868 BHP Billiton Call 17/12/2010 œ24 '' 25.35 24.35 24.75 22.35 24.25 -4.34% SELL CONF
R699 BHP Billiton Call 18/6/2010 œ14 '' 84.85 82.95 84.05 79.45 83.55 -1.53% SELL-IF
R700 BHP Billiton Call 18/6/2010 œ16 '' 66.25 64.35 65.35 61.05 64.95 -1.96% HOLD
R862 BHP Billiton Call 18/6/2010 œ18 '' 49.05 47.35 48.15 44.25 47.75 -2.65% HOLD
R701 BHP Billiton Call 18/6/2010 œ20 '' 33.95 32.55 33.25 29.85 32.95 -2.95% HOLD
R863 BHP Billiton Call 18/6/2010 œ22 '' 21.75 20.55 21.05 18.55 20.75 -4.60% HOLD
R864 BHP Billiton Call 18/6/2010 œ24 '' 12.55 11.65 12.05 10.25 11.85 -5.58% WAIT
R859 BHP Billiton Call 19/3/2010 œ17 '' 53.75 51.85 52.95 48.25 52.55 -2.23% SELL-IF
R860 BHP Billiton Call 19/3/2010 œ20 '' 24.55 22.65 23.55 19.35 23.15 -5.70% HOLD
R861 BHP Billiton Call 19/3/2010 œ23 '' 3.85 2.85 3.35 2.05 3.25 -15.58% HOLD
R875 BHP Billiton Put 17/12/2010 œ14 '' 6.05 6.25 6.75 6.25 6.35 4.96% WAIT
R874 BHP Billiton Put 17/12/2010 œ16 '' 10.05 10.45 11.05 10.25 10.45 3.98% WAIT
R873 BHP Billiton Put 17/12/2010 œ18 '' 15.65 16.15 17.05 15.85 16.05 2.56% WAIT
R689 BHP Billiton Put 18/6/2010 œ12 '' 0.65 0.55 0.65 0.55 0.55 -15.38% BUY-IF
R688 BHP Billiton Put 18/6/2010 œ15 '' 1.85 1.85 2.05 1.75 1.85 0.00% BUY-IF
R872 BHP Billiton Put 18/6/2010 œ17 '' 3.75 3.95 4.35 3.75 3.75 0.00% BUY-IF
R871 BHP Billiton Put 19/3/2010 œ14 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD
R870 BHP Billiton Put 19/3/2010 œ16 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
R869 BHP Billiton Put 19/3/2010 œ18 '' 0.35 0.35 0.35 0.35 0.35 0.00% WAIT
SL12 BLT._SG___CE__171210_GBP17_CSH.. '' 64.45 63.65 64.05 60.25 63.85 -0.93% SELL-IF
SU73 BLT._SG___CE__171210_GBP28_CSH.. '' 15.25 14.85 14.95 13.45 14.95 -1.97% SELL-IF
SL11 BLT._SG___CE__180610_GBP15_CSH.. '' 75.20 74.30 74.70 70.20 74.50 -0.93% SELL-IF
SR30 BLT._SG___CE__180610_GBP17_CSH.. '' 57.50 56.50 56.90 52.70 56.70 -1.39% SELL-IF
SU71 BLT._SG___CE__190310_GBP22_CSH.. '' 8.75 7.80 7.95 5.45 7.85 -10.29% SELL-IF
SU72 BLT._SG___CE__190610_GBP24_CSH.. '' 12.25 11.70 11.90 10.10 11.90 -2.86% SELL-IF
SL68 BLT._SG___PE__171210_GBP11_CSH.. '' 2.79 2.81 3.04 2.78 2.79 0.00% BUY-IF
SL13 BLT._SG___PE__180610_GBP10_CSH.. '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SL67 BLT._SG___PE__180610_GBP12_CSH.. '' 0.37 0.37 0.43 0.36 0.36 -2.70% BUY-IF
SR31 BLT._SG___PE__180610_GBP13_CSH.. '' 0.68 0.68 0.76 0.64 0.64 -5.88% BUY-IF
SU74 BLT._SG___PE__190610_GBP18_CSH.. '' 5.70 5.75 6.40 5.55 5.55 -2.63% BUY-IF
R461 Bovespa Call 15/6/2010 47 000 '' 236.00 236.00 246.00 233.00 246.00 4.24% BUY-IF
R462 Bovespa Call 15/6/2010 50 000 '' 207.50 207.50 218.50 204.50 216.50 4.34% SELL-IF
R936 BP Call 17/12/2010 œ6 '' 62.35 62.85 63.75 60.55 63.45 1.76% SELL-IF
SM41 BP Call 17/12/2010 œ6 '' 62.20 62.90 63.70 60.00 63.30 1.77% HOLD
SU77 BP Call 17/12/2010 œ6.50 '' 38.65 39.05 39.65 36.85 39.25 1.55% HOLD
R937 BP Call 17/12/2010 œ8 '' 5.65 5.85 5.95 5.25 5.85 3.54% SELL-IF
R690 BP Call 18/6/2010 œ5 '' 115.75 116.75 118.25 113.05 117.75 1.73% SELL-IF
SM40 BP Call 18/6/2010 œ5.80 '' 56.80 57.50 58.50 54.60 58.50 2.99% SELL-IF
R691 BP Call 18/6/2010 œ6 '' 40.95 41.55 42.65 39.25 42.35 3.42% SELL-IF
R935 BP Call 18/6/2010 œ7 '' 5.65 5.85 6.15 5.15 6.05 7.08% HOLD
SI68 BP Call 19/3/2010 œ5 '' 117.25 118.75 120.25 114.25 120.25 2.56% SELL-IF
SV80 BP Call 19/3/2010 œ6 '' 23.55 23.95 25.05 20.75 25.05 6.37% SELL-IF
SU76 BP Call 19/3/2010 œ6.20 '' 12.05 12.00 12.75 9.90 12.75 5.81% HOLD
SK44 BP Call 19/3/2010 œ7 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU75 BP Call 19/6/2010 œ6 '' 42.35 42.95 43.85 40.35 43.85 3.54% HOLD
SM43 BP Put 17/12/2010 œ4.40 '' 18.95 18.65 19.35 18.45 18.45 -2.64% WAIT
R946 BP Put 17/12/2010 œ5 '' 28.15 27.65 28.95 27.35 27.65 -1.78% HOLD
R947 BP Put 17/12/2010 œ6 '' 67.25 66.55 68.65 65.95 66.15 -1.64% HOLD
SM42 BP Put 18/6/2010 œ4.20 '' 1.89 1.77 1.92 1.72 1.72 -8.99% BUY-IF
R682 BP Put 18/6/2010 œ4.50 '' 2.95 2.85 3.15 2.75 2.85 -3.39% BUY-IF
SR36 BP Put 18/6/2010 œ4.60 '' 4.17 3.95 4.26 3.85 3.85 -7.67% HOLD
SI70 BP Put 19/3/2010 œ4 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU78 BP Put 19/6/2010 œ5.40 '' 15.85 15.25 16.25 14.95 14.95 -5.68% WAIT
BBP Bradford & Bingley PLC6.00% Pe.. '' 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 0.00% HOLD
SW01 Brent Call 11/5/2010 100 '' 2.78 2.70 2.70 1.95 2.20 -20.86% WAIT
SV98 Brent Call 11/5/2010 80 '' 35.85 36.05 36.05 31.35 34.55 -3.63% BUY-IF
SV99 Brent Call 11/5/2010 85 '' 19.65 19.70 19.70 16.35 18.45 -6.11% BUY-IF
SW02 Brent Call 11/8/2010 90 '' 31.15 31.15 31.15 27.75 29.80 -4.33% BUY-IF
R596 Brent Dec 10 Call 10/11/2010 100 '' 28.00 28.00 28.00 26.00 28.00 0.00% BUY-IF
SL52 Brent Dec 10 Call 10/11/2010 100 '' 27.20 27.20 27.20 24.45 26.00 -4.41% BUY-IF
R597 Brent Dec 10 Call 10/11/2010 120 '' 10.00 11.00 11.00 10.00 10.00 0.00% WAIT
R490 Brent Dec 10 Call 10/11/2010 75 '' 97.00 97.00 97.00 92.00 96.00 -1.03% BUY-IF
R491 Brent Dec 10 Call 10/11/2010 85 '' 61.00 61.00 61.00 58.00 61.00 0.00% BUY-IF
SL54 Brent Dec 10 Put 10/11/2010 30 '' 0.41 0.40 0.40 0.39 0.39 -4.88% BUY-IF
R603 Brent Dec 10 Put 10/11/2010 60 '' 16.00 16.00 18.00 16.00 17.00 6.25% WAIT
R602 Brent Dec 10 Put 10/11/2010 80 '' 58.00 57.00 60.00 57.00 58.00 0.00% WAIT
R573 Brent Jun 10 Call 11/5/2010 110 '' 2.20 2.10 2.10 2.00 2.00 -9.09% HOLD
R488 Brent Jun 10 Call 11/5/2010 70 '' 82.00 82.00 82.00 76.00 81.00 -1.22% BUY-IF
R489 Brent Jun 10 Call 11/5/2010 80 '' 37.00 36.00 36.00 32.00 35.00 -5.41% BUY-IF
R572 Brent Jun 10 Call 11/5/2010 90 '' 12.00 12.00 12.00 10.00 11.00 -8.33% SELL CONF
SL51 Brent Jun 10 Call 11/5/2010 90 '' 9.45 9.30 9.30 7.15 8.40 -11.11% WAIT
R575 Brent Jun 10 Put 11/5/2010 50 '' 2.00 2.00 2.00 2.00 2.00 0.00% HOLD
R574 Brent Jun 10 Put 11/5/2010 70 '' 12.00 11.00 13.00 11.00 12.00 0.00% BUY-IF
SL53 Brent Jun 11 Call 11/5/2011 110 '' 27.70 27.85 27.85 25.50 26.95 -2.71% HOLD
BR$SP Brent Oil Spot $ '' 7,958.00 8,011.50 8,027.50 7,864.00 7,961.00 0.04% BUY-IF
SW20 Brent Put 10/11/2010 50 '' 5.85 5.75 5.85 5.50 5.60 -4.27% SELL-IF
SW06 Brent Put 10/11/2010 60 '' 15.20 15.05 15.65 14.75 14.95 -1.64% SELL-IF
SW04 Brent Put 11/5/2010 70 '' 10.10 9.80 11.05 9.70 10.00 -0.99% HOLD
SW05 Brent Put 11/5/2010 75 '' 19.55 19.10 21.28 19.00 19.35 -1.02% HOLD
SW03 Brent Put 11/8/2010 60 '' 9.25 8.90 9.35 8.65 8.75 -5.41% SELL-IF
SG02 Brent Tracker Call 14/6/2010 '' 807.00 808.00 808.00 795.00 805.00 -0.25% BUY-IF
R940 British Airways Call 17/12/201.. '' 30.00 28.90 29.50 28.00 28.80 -4.00% SELL-IF
R941 British Airways Call 17/12/201.. '' 15.50 14.70 15.10 14.20 14.70 -5.16% SELL-IF
SL15 British Airways Call 17/12/201.. '' 14.85 14.55 14.95 13.95 14.55 -2.02% SELL-IF
SL70 British Airways Call 18/6/2010.. '' 37.35 36.55 37.65 35.35 36.55 -2.14% SELL-IF
R938 British Airways Call 18/6/2010.. '' 23.30 22.70 23.30 21.70 22.60 -3.00% SELL CONF
SL14 British Airways Call 18/6/2010.. '' 13.45 12.95 13.55 12.15 12.85 -4.46% BUY-IF
R939 British Airways Call 18/6/2010.. '' 6.90 6.90 7.20 6.50 6.90 0.00% BUY-IF
SI72 British Airways Call 19/3/2010.. '' 74.40 73.50 75.00 71.70 73.50 -1.21% SELL-IF
SU79 British Airways Call 19/3/2010.. '' 0.51 0.51 0.51 0.51 0.51 0.00% HOLD
SU80 British Airways Put 17/12/2010.. '' 14.15 14.25 14.55 13.95 14.25 0.71% BUY-IF
R950 British Airways Put 17/12/2010.. '' 29.70 30.40 31.00 30.00 30.50 2.69% WAIT
SL71 British Airways Put 18/6/2010 .. '' 0.74 0.73 0.77 0.70 0.73 -1.35% BUY-IF
R948 British Airways Put 18/6/2010 œ2 '' 13.70 14.90 15.40 14.50 14.90 8.76% WAIT
R949 British Airways Put 18/6/2010 .. '' 24.30 25.80 26.70 25.30 25.90 6.58% WAIT
SU81 British Airways Put 19/6/2010 .. '' 7.95 8.00 8.25 7.70 7.90 -0.63% BUY-IF
SW51 British Land Co Call 17/12/201.. '' 47.00 48.10 48.10 44.70 44.70 -4.89% SELL CONF
SK46 British Land Co Call 19/3/2010.. '' 3.40 3.48 3.48 1.96 2.14 -37.06% SELL CONF
SW53 British Land Co Put 17/12/2010.. '' 66.15 65.35 68.55 65.35 67.75 2.42% BUY CONF
SW52 British Land Co Put 18/6/2010 .. '' 39.70 37.90 41.80 37.90 41.80 5.29% BUY CONF
SU83 BT Group Call 17/12/2010 œ1.80 '' 2.53 2.56 2.79 2.39 2.50 -1.19% WAIT
SL72 BT Group Call 18/6/2010 œ1.20 '' 10.80 10.90 11.80 10.30 10.70 -0.93% WAIT
SR39 BT Group Call 18/6/2010 œ1.75 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SI75 BT Group Call 19/3/2010 œ1 '' 20.05 20.45 22.05 19.25 20.05 0.00% SELL-IF
SU82 BT Group Call 19/6/2010 œ1.60 '' 1.01 1.02 1.19 0.91 0.98 -2.97% WAIT
SR40 BT Group Put 18/6/2010 œ1 '' 3.59 3.45 3.69 3.16 3.53 -1.67% WAIT
SU84 BT Group Put 19/6/2010 œ1.20 '' 10.90 10.70 11.20 9.98 10.80 -0.92% WAIT
CAI Castle Alternative Invest AG '' 1,223.00 1,215.00 1,220.00 1,215.00 1,220.00 -0.25% WAIT
TCTS Cayenne Trust PLC '' 8.75 8.75 8.75 8.75 8.75 0.00% WAIT
SV54 CN0__SG___CE__250610_USD4.5_CS.. '' 11.25 11.15 11.15 10.50 10.80 -4.00% WAIT
SV57 CN0__SG___PE__250610_USD4_CSH_1 '' 32.55 32.15 33.95 32.15 33.25 2.15% HOLD
CJ Cocoa Composite '' 286,200.00 278,400.00 278,400.00 278,400.00 278,400.00 -2.73% HOLD
KT Coffee Composite '' 131.20 130.20 130.20 130.20 130.20 -0.76% WAIT
SL55 Copper Call 2/6/2010 $5 000 '' 184.00 187.50 187.50 180.50 187.00 1.63% SELL-IF
R492 Copper Call 2/6/2010 $5 500 '' 134.50 136.50 137.50 130.50 137.50 2.23% BUY-IF
SQ72 Copper Call 2/6/2010 $6 000 '' 120.20 123.20 123.20 116.60 122.40 1.83% SELL-IF
R493 Copper Call 2/6/2010 $6 500 '' 80.50 82.50 83.50 77.50 82.50 2.48% BUY-IF
SQ73 Copper Dec 10 Call 1/12/2010 7.. '' 95.20 97.40 97.40 91.80 96.10 0.95% SELL-IF
SQ77 Copper Dec 10 Put 1/12/2010 5 .. '' 9.75 9.45 9.85 9.30 9.30 -4.62% SELL-IF
SL57 Copper Put 2/6/2010 $4 000 '' 0.25 0.25 0.25 0.25 0.25 0.00% WAIT
R494 Copper Put 2/6/2010 $4 500 '' 0.60 0.60 0.70 0.60 0.70 16.67% WAIT
SQ75 Copper Put 2/6/2010 $5 500 '' 3.15 3.08 3.29 2.98 3.05 -3.17% SELL-IF
TT Cotton Composite '' 81.82 81.64 81.64 81.64 81.64 -0.22% WAIT
CVBP Coventry Building Society PIB .. '' 13,650.00 14,600.00 14,600.00 13,600.00 13,600.00 -0.37% WAIT
CVB Coventry Building Society PIB .. '' 8,250.00 7,500.00 8,250.00 7,500.00 8,250.00 0.00% HOLD
BZ Crude oil (Brent) Composite '' 8,029.00 7,939.00 7,980.00 7,924.00 7,979.00 -0.62% SELL-IF
CL Crude oil (Light Sweet) Compos.. '' 8,161.00 8,161.00 8,163.00 8,016.00 8,099.00 -0.76% WAIT
SV55 CU0__SG___CE__270810_USD5_CSH_1 '' 14.00 14.00 14.00 13.25 13.50 -3.57% WAIT
SL56 CUH0_SG___CE__011210_USD6000_C.. '' 138.85 141.45 141.45 135.35 140.05 0.86% SELL-IF
SL58 CUH0_SG___PE__011210_USD3500_C.. '' 1.11 1.10 1.11 1.06 1.06 -4.50% SELL-IF
SV56 CZ0__SG___CE__261110_USD5.5_CS.. '' 14.85 15.00 15.00 13.95 14.40 -3.03% WAIT
SV58 CZ0__SG___PE__261110_USD3.5_CS.. '' 21.60 21.40 22.45 21.35 22.00 1.85% HOLD
SI94 DAX Call 19/3/2010 5 000 '' 79.95 80.45 82.25 76.75 81.75 2.25% SELL-IF
SI95 DAX Put 19/3/2010 3 500 '' 0.30 0.30 0.50 0.30 0.30 0.00% WAIT
T241 DAX Turbo Call 18/6/2010 5 100 '' 78.27 78.76 80.73 75.40 79.69 1.81% SELL-IF
T242 DAX Turbo Call 18/6/2010 5 200 '' 69.95 70.42 72.37 67.12 71.34 1.99% SELL-IF
T228 DAX Turbo Call 19/3/2010 4 800 '' 101.94 102.55 104.64 98.90 103.52 1.55% HOLD
T229 DAX Turbo Call 19/3/2010 5 000 '' 84.04 84.60 86.70 80.99 85.59 1.84% SELL-IF
T247 DAX Turbo Put 17/9/2010 6 200 '' 41.34 41.14 44.21 39.21 40.18 -2.81% SELL-IF
T248 DAX Turbo Put 17/9/2010 6 500 '' 65.53 65.39 68.54 63.38 64.38 -1.75% SELL-IF
XHFD DB Hedge Fund Index ETF 2C '' 1,103.00 1,103.00 1,109.00 1,103.00 1,107.00 0.36% SELL-IF
XBRS db x-trackers - DJ STOXX 600 B.. '' 910.50 928.00 930.00 914.00 914.00 0.38% HOLD
XSIS db x-trackers - DJ STOXX 600 I.. '' 4,163.00 4,174.00 4,174.00 4,174.00 4,174.00 0.26% WAIT
XHFG db x-Trackers DB Hedge 3C '' 1,102.00 1,109.00 1,109.00 1,105.50 1,105.50 0.32% WAIT
XEO2 db x-Trackers II - EONIA Total.. '' 12,544.00 12,566.00 12,566.00 12,566.00 12,566.00 0.18% HOLD
XRU2 db x-Trackers Russell 2000 '' 5,661.00 5,724.00 5,724.00 5,724.00 5,724.00 1.11% SELL-IF
XRUD db x-Trackers Russell 2000 '' 8,523.00 8,572.00 8,572.00 8,572.00 8,572.00 0.57% HOLD
SK51 Diageo Call 19/3/2010 œ10 '' 8.65 9.35 9.45 8.20 9.05 4.62% WAIT
SK52 Diageo Put 19/3/2010 œ7 '' 0.51 0.51 0.51 0.51 0.51 0.00% HOLD
SG62 DJ EuroSTOXX 50 Call 13/5/2013 '' 82,010.00 81,950.00 82,240.00 80,750.00 81,830.00 -0.22% HOLD
SG35 DJ EuroSTOXX 50 Call 13/6/2012.. '' 62,500.00 62,600.00 62,700.00 62,000.00 62,500.00 0.00% HOLD
R474 DJ EuroSTOXX 50 Call 16/12/201.. '' 24.80 25.10 25.30 23.90 25.20 1.61% HOLD
R475 DJ EuroSTOXX 50 Call 16/12/201.. '' 6.30 6.40 6.60 6.00 6.50 3.17% WAIT
R074 DJ EuroSTOXX 50 Call 16/9/2010.. '' 58.50 58.50 58.50 56.50 58.50 0.00% SELL-IF
SL49 DJ EuroSTOXX 50 Call 17/12/201.. '' 2.73 2.86 2.89 2.64 2.81 2.93% WAIT
R472 DJ EuroSTOXX 50 Call 17/6/2010.. '' 32.75 33.15 33.45 31.45 33.05 0.92% SELL-IF
R660 DJ EuroSTOXX 50 Call 17/6/2010.. '' 0.40 0.40 0.50 0.40 0.50 25.00% WAIT
R661 DJ EuroSTOXX 50 Call 17/6/2010.. '' 0.20 0.20 0.20 0.20 0.20 0.00% WAIT
SL48 DJ EuroSTOXX 50 Call 18/6/2010.. '' 6.05 6.10 6.20 5.50 6.00 -0.83% SELL CONF
SI97 DJ EuroSTOXX 50 Call 19/3/2010.. '' 25.75 26.20 26.70 24.00 26.10 1.36% BUY-IF
SG16 DJ EuroSTOXX 50 Call 28/9/2011 '' 70,600.00 70,650.00 70,750.00 70,050.00 70,550.00 -0.07% SELL CONF
M024 DJ EuroSTOXX 50 Call 30/8/2012 '' 65.05 64.62 65.27 64.24 65.23 0.28% SELL-IF
SG22 DJ EuroSTOXX 50 Call 31/10/2012 '' 111,100.00 111,000.00 111,200.00 109,900.00 110,900.00 -0.18% SELL CONF
ST05 DJ EuroSTOXX 50 Call 4/1/2011 '' 10,121.00 10,160.00 10,176.00 10,111.00 10,148.00 0.27% WAIT
ST04 DJ EuroSTOXX 50 Call 4/1/2016 '' 10,491.00 10,541.00 10,554.00 10,417.00 10,478.00 -0.12% HOLD
M023 DJ EuroSTOXX 50 Call 6/8/2012 '' 61.50 61.50 61.50 61.50 61.50 0.00% SELL-IF
M031 DJ EuroSTOXX 50 Dual 24/5/2013 '' 86.62 86.06 86.80 85.72 86.80 0.21% SELL-IF
M032 DJ EuroSTOXX 50 Dual 27/7/2013 '' 102.74 102.09 102.94 101.69 102.90 0.16% SELL-IF
M025 DJ EuroSTOXX 50 Dual 29/11/201.. '' 72.80 72.39 73.00 72.08 72.96 0.22% HOLD
M003 DJ EuroSTOXX 50 Dual 6/5/2013 '' 54.67 54.46 54.79 54.26 54.78 0.20% HOLD
M027 DJ EuroSTOXX 50 Dual 7/12/2012.. '' 55.94 55.56 56.10 55.27 56.07 0.23% SELL-IF
M006 DJ EuroSTOXX 50 Put 13/5/2013 '' 80.77 80.58 80.93 80.37 80.91 0.17% HOLD
R553 DJ EuroSTOXX 50 Put 16/12/2010.. '' 2.90 2.80 3.10 2.80 2.90 0.00% BUY-IF
R552 DJ EuroSTOXX 50 Put 16/12/2010.. '' 8.90 8.70 9.40 8.70 9.00 1.12% BUY CONF
R551 DJ EuroSTOXX 50 Put 17/6/2010 .. '' 1.00 0.90 1.10 0.90 1.00 0.00% BUY-IF
R550 DJ EuroSTOXX 50 Put 17/6/2010 .. '' 3.50 3.30 3.80 3.30 3.50 0.00% BUY-IF
R669 DJ EuroSTOXX 50 Put 17/6/2010 .. '' 12.95 12.65 14.05 12.45 13.05 0.77% BUY CONF
SL50 DJ EuroSTOXX 50 Put 18/6/2010 .. '' 0.35 0.35 0.55 0.35 0.35 0.00% BUY-IF
T249 DJ EuroSTOXX 50 Turbo Call 17/.. '' 25.07 25.49 25.84 23.50 25.24 0.68% HOLD
T231 DJ EuroSTOXX 50 Turbo Call 19/.. '' 45.70 46.29 46.70 43.85 45.98 0.61% SELL-IF
T250 DJ EuroSTOXX 50 Turbo Put 17/9.. '' 40.23 39.89 42.18 39.41 40.13 -0.25% BUY-IF
T224 DJ EuroSTOXX 50 Turbo Put 19/3.. '' 143.11 143.69 144.32 139.15 143.67 0.39% HOLD
M030 DJ50_MEPS___DE__100512_EUR0_CS.. '' 108.27 107.71 108.33 107.35 108.33 0.06% SELL-IF
S593 Dow Jones Call '' 701.00 703.00 707.00 702.00 706.00 0.71% HOLD
R479 Dow Jones Call 16/12/2010 10 000 '' 72.75 72.75 73.75 71.75 73.75 1.37% WAIT
R878 Dow Jones Call 16/12/2010 12 000 '' 14.25 13.75 14.75 13.75 14.75 3.51% HOLD
R879 Dow Jones Call 16/12/2010 13 000 '' 2.75 2.75 3.25 2.75 3.25 18.18% WAIT
R072 Dow Jones Call 16/9/2010 8 300 '' 228.50 227.50 231.50 225.50 230.50 0.88% SELL-IF
RB02 Dow Jones Call 17/06/2014 '' 12,530.00 12,530.00 12,580.00 12,490.00 12,570.00 0.32% BUY-IF
SL32 Dow Jones Call 17/12/2010 11 000 '' 42.88 42.63 43.63 41.83 43.43 1.28% HOLD
SV44 Dow Jones Call 17/12/2010 12 000 '' 15.65 15.53 16.03 15.15 15.93 1.79% HOLD
R478 Dow Jones Call 17/6/2010 10 500 '' 32.75 32.25 33.75 31.25 33.75 3.05% SELL-IF
R876 Dow Jones Call 17/6/2010 11 500 '' 6.25 5.75 6.75 5.75 6.75 8.00% SELL-IF
R477 Dow Jones Call 17/6/2010 9 500 '' 78.75 78.25 80.25 76.75 79.75 1.27% HOLD
R641 Dow Jones Call 18/3/2010 10 000 '' 37.25 36.75 39.25 34.75 38.75 4.03% BUY-IF
R642 Dow Jones Call 18/3/2010 11 000 '' 0.85 0.65 0.75 0.55 0.75 -11.76% WAIT
R643 Dow Jones Call 18/3/2010 12 000 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD
R640 Dow Jones Call 18/3/2010 9 000 '' 103.00 102.50 105.50 101.00 105.00 1.94% HOLD
SL31 Dow Jones Call 18/6/2010 10 000 '' 55.05 54.60 56.20 53.15 55.85 1.45% BUY-IF
SQ52 Dow Jones Call 18/6/2010 11 000 '' 16.03 16.08 16.83 15.38 16.63 3.74% HOLD
SF80 Dow Jones Call 19/3/2010 10 000 '' 37.08 36.48 38.78 34.45 38.28 3.24% BUY-IF
SV43 Dow Jones Call 19/3/2010 10 500 '' 9.93 8.93 10.28 7.75 9.83 -1.01% SELL-IF
R549 Dow Jones Put 16/12/2010 6 500 '' 6.25 6.25 6.25 6.25 6.25 0.00% WAIT
R548 Dow Jones Put 16/12/2010 8 000 '' 17.25 17.25 17.25 16.75 16.75 -2.90% BUY-IF
R881 Dow Jones Put 16/12/2010 9 000 '' 30.25 30.25 30.75 29.25 29.25 -3.31% BUY-IF
SL34 Dow Jones Put 17/12/2010 6 500 '' 7.60 7.38 7.55 7.28 7.30 -3.95% BUY-IF
SV46 Dow Jones Put 17/12/2010 8 500 '' 26.68 26.78 27.25 26.33 26.40 -1.05% SELL-IF
R547 Dow Jones Put 17/6/2010 7 000 '' 1.25 1.25 1.25 1.25 1.25 0.00% HOLD
R546 Dow Jones Put 17/6/2010 8 500 '' 5.75 5.75 5.75 5.25 5.75 0.00% BUY-IF
R880 Dow Jones Put 17/6/2010 9 500 '' 14.25 14.25 14.75 13.75 13.75 -3.51% BUY-IF
R653 Dow Jones Put 18/3/2010 10 000 '' 1.25 1.25 1.25 1.25 1.25 0.00% HOLD
R656 Dow Jones Put 18/3/2010 7 000 '' 0.35 0.35 0.35 0.35 0.35 0.00% HOLD
R655 Dow Jones Put 18/3/2010 8 000 '' 0.35 0.35 0.45 0.35 0.35 0.00% HOLD
R654 Dow Jones Put 18/3/2010 9 000 '' 0.35 0.35 0.75 0.35 0.35 0.00% WAIT
SL33 Dow Jones Put 18/6/2010 7 000 '' 1.72 1.64 1.69 1.59 1.59 -7.56% BUY-IF
SQ55 Dow Jones Put 18/6/2010 8 000 '' 4.03 3.99 4.12 3.85 3.86 -4.22% WAIT
SF83 Dow Jones Put 19/3/2010 6 500 '' 0.04 0.04 0.07 0.04 0.04 0.00% HOLD
SV45 Dow Jones Put 19/6/2010 10 000 '' 25.23 25.03 25.88 24.23 24.35 -3.49% BUY-IF
FCRU ETFS Forward Crude Oil '' 7,242.00 7,210.00 7,255.00 7,150.00 7,255.00 0.18% BUY-IF
SEU2 ETFS Fund Company PLC ETFX DJ .. '' 6,601.00 6,675.00 6,675.00 6,594.00 6,594.00 -0.11% SELL-IF
LEUR ETFS Long EUR Short USD '' 4,567.00 4,550.00 4,550.00 4,550.00 4,550.00 -0.37% HOLD
LNOK ETFS Long NOK Short USD '' 4,831.00 4,818.00 4,819.00 4,816.00 4,816.00 -0.31% HOLD
SEUP ETFS Short EUR Long USD '' 3,606.25 3,637.75 3,637.75 3,637.75 3,637.75 0.87% WAIT
SEUR ETFS Short EUR Long USD '' 5,429.00 5,453.00 5,453.00 5,447.00 5,447.00 0.33% WAIT
SGBP ETFS Short GBP Long USD '' 5,478.00 5,504.00 5,514.00 5,504.00 5,506.00 0.51% BUY-IF
USD2 ETFS Short GBP Long USD '' 3,638.75 3,673.50 3,686.50 3,673.50 3,677.00 1.05% BUY CONF
SJPP ETFS Short JPY Long USD '' 3,311.00 3,312.25 3,312.25 3,312.25 3,312.25 0.04% WAIT
SJPY ETFS Short JPY Long USD '' 4,985.00 4,961.00 4,961.00 4,961.00 4,961.00 -0.48% HOLD
SK54 Eurasian Natural Resources Cor.. '' 425.75 418.25 429.25 405.50 428.75 0.70% WAIT
SK53 Eurasian Natural Resources Cor.. '' 509.25 501.75 514.50 489.25 513.50 0.83% BUY-IF
SG40 Euro Renewable Energy Call 17/.. '' 33,637.00 33,678.00 33,806.00 33,361.00 33,754.00 0.35% SELL-IF
SU48 Euro/$ Call 17/9/2010 1.70 '' 0.65 0.60 0.60 0.60 0.60 -7.69% HOLD
SU47 Euro/$ Call 18/6/2010 1.60 '' 0.30 0.30 0.51 0.30 0.30 0.00% HOLD
SU51 Euro/$ Put 17/9/2010 1.35 '' 29.75 29.85 32.15 29.75 31.55 6.05% WAIT
SU50 Euro/$ Put 18/6/2010 1.40 '' 38.15 38.15 42.25 37.95 40.55 6.29% WAIT
SU49 Euro/$ Put 19/3/2010 1.45 '' 58.75 58.75 64.75 58.25 62.25 5.96% HOLD
EZB Ezybonds (UK) PLC '' 5.50 5.50 5.50 5.50 5.50 0.00% HOLD
RB01 F100_RBS______280414_0_CSH_1 '' 14,290.00 14,300.00 14,320.00 14,150.00 14,290.00 0.00% HOLD
SG80 F100_SG_____G_060111_GBP4300_C.. '' 107,340.00 107,350.00 107,370.00 107,170.00 107,350.00 0.01% SELL-IF
SG83 F100_SG____EB_291012_GBP5150_C.. '' 10,801.00 10,797.00 10,807.00 10,720.00 10,796.00 -0.05% HOLD
SG82 F100_SG____EX_291012_GBP5150_C.. '' 10,868.00 10,883.00 10,893.00 10,798.00 10,882.00 0.13% SELL-IF
FWPS Finsbury Worldwide Pharmaceuti.. '' 80.50 82.00 82.00 81.75 81.75 1.55% HOLD
SG67 FTSE 100 Nikkei 225 Call 01/0.. '' 159,150.00 160,010.00 162,760.00 159,400.00 159,700.00 0.35% WAIT
S591 FTSE 100 Call '' 561.00 561.00 562.00 557.00 561.00 0.00% SELL-IF
RB06 FTSE 100 Call 10/9/2011 '' 10,870.00 10,870.00 10,870.00 10,850.00 10,870.00 0.00% SELL-IF
SG61 FTSE 100 Call 13/5/2013 '' 109,270.00 109,300.00 109,370.00 108,310.00 109,270.00 0.00% HOLD
R452 FTSE 100 Call 16/12/2010 4 000 '' 156.50 156.50 157.50 152.50 156.50 0.00% SELL-IF
R453 FTSE 100 Call 16/12/2010 4 500 '' 113.50 114.50 114.50 110.50 114.50 0.88% SELL-IF
R454 FTSE 100 Call 16/12/2010 5 000 '' 75.45 75.65 76.15 72.65 75.85 0.53% HOLD
R856 FTSE 100 Call 16/12/2010 5 500 '' 43.90 44.10 44.40 41.70 44.20 0.68% HOLD
R857 FTSE 100 Call 16/12/2010 6 000 '' 21.40 21.40 21.70 19.80 21.50 0.47% SELL-IF
R858 FTSE 100 Call 16/12/2010 6 500 '' 8.20 8.10 8.30 7.30 8.20 0.00% HOLD
SK81 FTSE 100 Call 16/12/2011 6 000 '' 43.10 43.30 43.50 41.30 43.10 0.00% HOLD
SK89 FTSE 100 Call 16/12/2011 7 000 '' 18.50 18.50 18.60 17.40 18.40 -0.54% HOLD
SK90 FTSE 100 Call 16/12/2011 8 000 '' 8.25 8.25 8.35 7.70 8.25 0.00% SELL-IF
R926 FTSE 100 Call 16/6/2011 5 500 '' 53.90 54.25 54.55 51.75 54.25 0.65% HOLD
R927 FTSE 100 Call 16/6/2011 6 500 '' 16.30 16.40 16.60 15.20 16.50 1.23% SELL-IF
R071 FTSE 100 Call 16/9/2010 3 000 '' 250.50 251.50 252.00 247.50 252.00 0.60% SELL-IF
SG14 FTSE 100 Call 16/9/2011 '' 92,150.00 92,300.00 92,400.00 91,400.00 92,250.00 0.11% HOLD
SK79 FTSE 100 Call 17/12/2010 5 000 '' 75.75 76.15 76.45 72.95 75.95 0.26% SELL-IF
SK87 FTSE 100 Call 17/12/2010 6 000 '' 21.00 21.20 21.40 19.60 21.10 0.48% SELL-IF
SK88 FTSE 100 Call 17/12/2010 7 000 '' 4.46 4.49 4.54 4.02 4.46 0.00% HOLD
R455 FTSE 100 Call 17/6/2010 4 000 '' 155.50 155.50 156.50 151.50 156.50 0.64% SELL-IF
R638 FTSE 100 Call 17/6/2010 4 250 '' 131.25 131.50 132.50 127.50 132.50 0.95% HOLD
R089 FTSE 100 Call 17/6/2010 4 500 '' 107.65 108.50 108.50 104.50 108.50 0.79% SELL-IF
R639 FTSE 100 Call 17/6/2010 4 750 '' 84.85 85.25 85.85 81.55 85.45 0.71% HOLD
R090 FTSE 100 Call 17/6/2010 5 000 '' 63.40 63.85 64.45 60.35 64.05 1.03% HOLD
R091 FTSE 100 Call 17/6/2010 5 500 '' 27.80 27.90 28.30 25.50 28.00 0.72% SELL-IF
R092 FTSE 100 Call 17/6/2010 6 000 '' 7.00 7.10 7.20 6.00 7.10 1.43% SELL-IF
SK80 FTSE 100 Call 17/6/2011 5 500 '' 53.15 53.35 53.65 50.95 53.25 0.19% HOLD
R754 FTSE 100 Call 18/3/2010 4 750 '' 84.30 85.05 85.45 80.45 84.95 0.77% HOLD
R755 FTSE 100 Call 18/3/2010 5 000 '' 59.40 59.95 60.55 55.55 60.05 1.09% SELL-IF
R756 FTSE 100 Call 18/3/2010 5 250 '' 34.90 35.30 35.80 31.00 35.20 0.86% SELL-IF
R757 FTSE 100 Call 18/3/2010 5 500 '' 13.20 13.10 13.60 10.20 13.20 0.00% SELL-IF
R758 FTSE 100 Call 18/3/2010 5 750 '' 1.90 1.80 1.90 1.10 1.80 -5.26% WAIT
R759 FTSE 100 Call 18/3/2010 6 000 '' 0.20 0.20 0.20 0.20 0.20 0.00% WAIT
SM87 FTSE 100 Call 18/6/2010 4 400 '' 116.50 117.00 117.50 113.00 117.00 0.43% HOLD
SM88 FTSE 100 Call 18/6/2010 4 600 '' 97.95 98.55 98.95 94.35 98.35 0.41% HOLD
SM89 FTSE 100 Call 18/6/2010 4 800 '' 79.95 80.45 80.85 76.55 80.35 0.50% HOLD
SK78 FTSE 100 Call 18/6/2010 5 000 '' 63.25 63.65 63.95 59.95 63.45 0.32% HOLD
SU28 FTSE 100 Call 18/6/2010 5 800 '' 13.10 13.20 13.40 11.60 13.10 0.00% SELL-IF
SU29 FTSE 100 Call 18/6/2010 6 000 '' 7.75 7.80 7.90 6.75 7.75 0.00% SELL-IF
SI40 FTSE 100 Call 19/3/2010 3 800 '' 178.75 179.50 180.00 174.75 179.25 0.28% HOLD
SM84 FTSE 100 Call 19/3/2010 4 000 '' 158.75 159.50 160.00 154.75 159.25 0.31% HOLD
SI45 FTSE 100 Call 19/3/2010 4 200 '' 139.00 139.50 140.00 134.75 139.25 0.18% HOLD
SM85 FTSE 100 Call 19/3/2010 4 300 '' 128.75 129.50 130.00 124.75 129.25 0.39% HOLD
SM86 FTSE 100 Call 19/3/2010 4 500 '' 108.75 109.50 110.00 104.75 109.25 0.46% HOLD
SI46 FTSE 100 Call 19/3/2010 4 600 '' 98.75 99.45 100.05 94.75 99.25 0.51% HOLD
SF91 FTSE 100 Call 19/3/2010 5 000 '' 58.95 59.55 60.05 54.95 59.35 0.68% SELL-IF
SF92 FTSE 100 Call 19/3/2010 5 200 '' 39.30 39.80 40.30 35.40 39.70 1.02% SELL-IF
SV31 FTSE 100 Call 19/3/2010 5 400 '' 20.80 21.10 21.50 17.30 20.90 0.48% SELL-IF
SU27 FTSE 100 Call 19/3/2010 5 500 '' 13.40 13.50 13.80 10.50 13.40 0.00% SELL-IF
SV32 FTSE 100 Call 19/3/2010 5 600 '' 7.30 7.20 7.45 5.20 7.20 -1.37% SELL-IF
SV33 FTSE 100 Call 19/3/2010 5 800 '' 1.47 1.32 1.41 0.81 1.33 -9.52% SELL-IF
SG77 FTSE 100 Call 2/12/2013 '' 118,810.00 118,790.00 118,830.00 118,640.00 118,820.00 0.01% HOLD
SK82 FTSE 100 Call 21/12/2012 7 000 '' 32.50 32.70 32.80 31.20 32.50 0.00% SELL-IF
SK91 FTSE 100 Call 21/12/2012 8 000 '' 17.60 17.70 17.80 16.70 17.60 0.00% SELL-IF
SK92 FTSE 100 Call 21/12/2012 9 000 '' 9.45 9.50 9.55 8.95 9.45 0.00% SELL-IF
SGAF FTSE 100 Call 27/6/2019 '' 10,591.00 10,599.00 10,612.00 10,594.00 10,608.00 0.16% HOLD
SGFT FTSE 100 Call 3/2/2015 '' 135,130.00 135,160.00 135,210.00 134,400.00 135,010.00 -0.09% SELL CONF
ST01 FTSE 100 Call 4/1/2011 '' 19,740.00 19,775.00 19,820.00 19,750.00 19,775.00 0.18% HOLD
ST02 FTSE 100 Call 6/1/2014 '' 19,465.00 19,485.00 19,850.00 19,400.00 19,400.00 -0.33% HOLD
SG75 FTSE 100 Call 7/11/2011 '' 132,120.00 132,290.00 132,410.00 131,220.00 132,260.00 0.11% HOLD
SG76 FTSE 100 Call 7/11/2013 '' 133,310.00 133,330.00 133,500.00 132,610.00 133,420.00 0.08% SELL-IF
SG7R FTSE 100 Dual 7/1/2015 '' 113,460.00 113,430.00 113,570.00 113,080.00 113,520.00 0.05% SELL-IF
S599 FTSE 100 Put '' 440.00 439.00 444.00 439.00 439.00 -0.23% BUY-IF
R458 FTSE 100 Put 16/12/2010 2 500 '' 1.00 1.10 1.10 1.10 1.10 10.00% WAIT
R457 FTSE 100 Put 16/12/2010 3 000 '' 2.40 2.40 2.60 2.40 2.50 4.17% BUY CONF
R456 FTSE 100 Put 16/12/2010 3 500 '' 4.80 4.80 5.10 4.80 4.90 2.08% WAIT
SK83 FTSE 100 Put 17/12/2010 3 000 '' 2.32 2.27 2.41 2.26 2.28 -1.72% SELL-IF
SQ34 FTSE 100 Put 17/12/2010 3 800 '' 7.50 7.40 7.80 7.35 7.40 -1.33% SELL-IF
SQ33 FTSE 100 Put 17/12/2010 4 000 '' 8.85 8.70 9.20 8.65 8.70 -1.69% SELL-IF
SU36 FTSE 100 Put 17/12/2010 4 500 '' 15.90 15.70 16.60 15.60 15.80 -0.63% HOLD
SV94 FTSE 100 Put 17/12/2010 5 000 '' 28.70 28.40 29.90 28.30 28.50 -0.70% SELL-IF
SV95 FTSE 100 Put 17/12/2010 5 200 '' 34.70 34.30 36.00 34.10 34.40 -0.86% SELL-IF
R460 FTSE 100 Put 17/6/2010 2 500 '' 0.20 0.20 0.20 0.20 0.20 0.00% WAIT
R459 FTSE 100 Put 17/6/2010 3 000 '' 0.20 0.20 0.30 0.20 0.30 50.00% WAIT
R093 FTSE 100 Put 17/6/2010 3 500 '' 0.50 0.50 0.60 0.50 0.60 20.00% WAIT
R094 FTSE 100 Put 17/6/2010 4 000 '' 1.40 1.30 1.60 1.30 1.40 0.00% BUY-IF
R652 FTSE 100 Put 17/6/2010 4 250 '' 2.20 2.10 2.50 2.10 2.30 4.55% WAIT
R095 FTSE 100 Put 17/6/2010 4 500 '' 3.50 3.40 3.90 3.40 3.60 2.86% BUY CONF
R651 FTSE 100 Put 17/6/2010 4 750 '' 5.80 5.60 6.40 5.60 5.80 0.00% WAIT
R767 FTSE 100 Put 18/3/2010 4 000 '' 0.20 0.20 0.20 0.20 0.20 0.00% HOLD
R766 FTSE 100 Put 18/3/2010 4 500 '' 0.20 0.20 0.20 0.20 0.20 0.00% HOLD
R765 FTSE 100 Put 18/3/2010 4 750 '' 0.30 0.20 0.20 0.20 0.20 -33.33% WAIT
R764 FTSE 100 Put 18/3/2010 5 000 '' 0.30 0.30 0.40 0.30 0.30 0.00% WAIT
R763 FTSE 100 Put 18/3/2010 5 250 '' 0.80 0.60 1.00 0.60 0.70 -12.50% WAIT
SM97 FTSE 100 Put 18/6/2010 3 600 '' 0.67 0.63 0.70 0.62 0.63 -5.97% SELL-IF
SM98 FTSE 100 Put 18/6/2010 3 800 '' 0.87 0.82 1.00 0.81 0.90 3.45% BUY CONF
SM99 FTSE 100 Put 18/6/2010 4 000 '' 1.34 1.27 1.53 1.26 1.38 2.99% BUY CONF
SQ01 FTSE 100 Put 18/6/2010 4 200 '' 1.97 1.87 2.25 1.85 2.02 2.54% BUY CONF
SQ39 FTSE 100 Put 18/6/2010 4 700 '' 5.05 4.85 5.40 4.79 4.86 -3.76% SELL-IF
SQ40 FTSE 100 Put 18/6/2010 4 900 '' 7.55 7.30 8.10 7.20 7.30 -3.31% SELL-IF
SU35 FTSE 100 Put 18/6/2010 5 100 '' 11.10 10.80 12.00 10.70 10.80 -2.70% SELL-IF
SI47 FTSE 100 Put 19/3/2010 3 000 '' 0.51 0.51 0.51 0.51 0.51 0.00% HOLD
SI50 FTSE 100 Put 19/3/2010 3 200 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SF93 FTSE 100 Put 19/3/2010 3 500 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SM94 FTSE 100 Put 19/3/2010 3 700 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SM95 FTSE 100 Put 19/3/2010 3 900 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SM96 FTSE 100 Put 19/3/2010 4 100 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SR96 FTSE 100 Put 19/3/2010 4 600 '' 0.51 0.51 0.51 0.51 0.51 0.00% HOLD
SR97 FTSE 100 Put 19/3/2010 4 800 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SU34 FTSE 100 Put 19/3/2010 5 000 '' 0.51 0.51 0.51 0.51 0.51 0.00% WAIT
SV30 FTSE 100 Put 19/3/2010 5 200 '' 0.51 0.51 0.61 0.51 0.51 0.00% WAIT
SV36 FTSE 100 Put 19/3/2010 5 300 '' 0.86 0.62 1.02 0.59 0.64 -25.58% BUY-IF
SV35 FTSE 100 Put 19/6/2010 5 200 '' 13.20 12.90 14.30 12.70 12.90 -2.27% BUY-IF
T244 FTSE 100 Turbo Call 17/9/2010 .. '' 79.18 79.70 80.27 75.57 79.67 0.62% HOLD
T251 FTSE 100 Turbo Call 17/9/2010 .. '' 70.43 70.94 71.50 66.87 70.98 0.78% HOLD
T234 FTSE 100 Turbo Call 18/6/2010 .. '' 109.27 109.81 110.41 105.45 109.78 0.47% HOLD
T235 FTSE 100 Turbo Call 18/6/2010 .. '' 99.77 100.30 100.90 95.99 100.35 0.58% HOLD
T236 FTSE 100 Turbo Call 18/6/2010 .. '' 90.36 90.89 91.47 86.64 90.93 0.63% HOLD
T225 FTSE 100 Turbo Call 19/3/2010 .. '' 133.22 133.80 134.42