 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
06/02/2012
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Foreign Stocks
|
|
|
|
SA67
|
$/JPY Call 19/6/2015 100
|
Foreign Stocks
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
0.00% |
HOLD
|
|
|
|
RS25
|
5-Year UK Autocall
|
''
|
11,297.50
|
11,297.50
|
11,297.50
|
11,297.50
|
11,297.50
|
0.00% |
WAIT
|
|
|
|
ALAS
|
Aberdeen Latin American Income..
|
''
|
9.25
|
9.25
|
9.75
|
8.25
|
9.75
|
5.41% |
HOLD
|
|
|
|
ANWS
|
Aberdeen New Thai Investment T..
|
''
|
83.50
|
83.50
|
84.50
|
80.00
|
84.50
|
1.20% |
HOLD
|
|
|
|
AFRB
|
AFI Development PLC
|
''
|
53.25
|
52.50
|
60.00
|
52.50
|
58.00
|
8.92% |
HOLD
|
|
|
|
ARCL
|
Altus Resource Capital LTD
|
''
|
197.50
|
197.50
|
197.50
|
191.00
|
197.50
|
0.00% |
SELL-IF
|
|
|
|
SA72
|
AMEC Call 21/12/2012 ?12
|
''
|
84.50
|
88.65
|
88.65
|
88.65
|
88.65
|
4.91% |
HOLD
|
|
|
|
CI2
|
Amundi ETF MSCI India
|
''
|
28,517.00
|
28,162.00
|
28,162.00
|
28,162.00
|
28,162.00
|
-1.24% |
HOLD
|
|
|
|
CI2U
|
Amundi ETF MSCI India
|
''
|
45,030.00
|
44,570.00
|
44,570.00
|
44,570.00
|
44,570.00
|
-1.02% |
HOLD
|
|
|
|
CU2
|
AMUNDI ETF MSCI USA
|
''
|
9,331.00
|
9,306.50
|
9,306.50
|
9,306.50
|
9,306.50
|
-0.26% |
HOLD
|
|
|
|
CU2U
|
AMUNDI ETF MSCI USA
|
''
|
14,732.00
|
14,724.00
|
14,724.00
|
14,724.00
|
14,724.00
|
-0.05% |
HOLD
|
|
|
|
AUKD
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
644.88
|
642.50
|
642.50
|
642.50
|
642.50
|
-0.37% |
HOLD
|
|
|
|
CMU
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
9,070.50
|
9,016.50
|
9,016.50
|
9,016.50
|
9,016.50
|
-0.60% |
WAIT
|
|
|
|
CEUR
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
10,512.00
|
10,469.50
|
10,469.50
|
10,469.50
|
10,469.50
|
-0.40% |
HOLD
|
|
|
|
CH5
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
9,944.50
|
9,959.00
|
9,959.00
|
9,959.00
|
9,959.00
|
0.15% |
HOLD
|
|
|
|
CI5
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
4,125.50
|
4,091.50
|
4,091.50
|
4,091.50
|
4,091.50
|
-0.82% |
HOLD
|
|
|
|
CT5
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
6,486.50
|
6,512.50
|
6,512.50
|
6,512.50
|
6,512.50
|
0.40% |
HOLD
|
|
|
|
CFR
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
10,340.50
|
10,253.50
|
10,253.50
|
10,253.50
|
10,253.50
|
-0.84% |
HOLD
|
|
|
|
CG1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
10,491.50
|
10,442.00
|
10,454.00
|
10,419.00
|
10,454.00
|
-0.36% |
HOLD
|
|
|
|
CI1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
6,015.00
|
5,974.50
|
5,974.50
|
5,974.50
|
5,974.50
|
-0.67% |
HOLD
|
|
|
|
CJ1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
8,547.50
|
8,515.50
|
8,515.50
|
8,515.50
|
8,515.50
|
-0.37% |
HOLD
|
|
|
|
CH1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
8,477.50
|
8,414.50
|
8,414.50
|
8,414.50
|
8,414.50
|
-0.74% |
WAIT
|
|
|
|
CN1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
17,177.50
|
17,063.50
|
17,063.50
|
17,063.50
|
17,063.50
|
-0.66% |
WAIT
|
|
|
|
CP9
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
27,624.50
|
27,397.50
|
27,397.50
|
27,397.50
|
27,397.50
|
-0.82% |
HOLD
|
|
|
|
CP9U
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
43,679.50
|
43,362.50
|
43,362.50
|
43,362.50
|
43,362.50
|
-0.73% |
WAIT
|
|
|
|
CS1
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
11,946.50
|
11,895.00
|
11,895.00
|
11,895.00
|
11,895.00
|
-0.43% |
HOLD
|
|
|
|
CSW
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
11,874.50
|
11,847.00
|
11,847.00
|
11,847.00
|
11,847.00
|
-0.23% |
WAIT
|
|
|
|
CUK
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
10,813.50
|
10,800.00
|
10,800.00
|
10,800.00
|
10,800.00
|
-0.12% |
HOLD
|
|
|
|
CW8
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
10,244.00
|
10,205.00
|
10,205.00
|
10,205.00
|
10,205.00
|
-0.38% |
WAIT
|
|
|
|
CW8U
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
16,174.50
|
16,146.50
|
16,146.50
|
16,146.50
|
16,146.50
|
-0.17% |
HOLD
|
|
|
|
ANX
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
1,673.00
|
1,666.00
|
1,666.00
|
1,666.00
|
1,666.00
|
-0.42% |
WAIT
|
|
|
|
ANXU
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
2,641.00
|
2,636.00
|
2,636.00
|
2,636.00
|
2,636.00
|
-0.19% |
WAIT
|
|
|
|
500
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
1,360.50
|
1,355.50
|
1,355.50
|
1,355.50
|
1,355.50
|
-0.37% |
WAIT
|
|
|
|
500U
|
AMUNDI INVESTMENT SOLUTIONS AM..
|
''
|
2,146.50
|
2,144.50
|
2,144.50
|
2,144.50
|
2,144.50
|
-0.09% |
WAIT
|
|
|
|
SZ01
|
Anglo American Call 27/04/2012..
|
''
|
3,374.00
|
3,354.50
|
3,354.50
|
3,354.50
|
3,354.50
|
-0.58% |
HOLD
|
|
|
|
76ZH
|
Anglo American Capital PLC4.37..
|
''
|
10,795.00
|
10,795.00
|
10,795.00
|
10,795.00
|
10,795.00
|
0.00% |
HOLD
|
|
|
|
SZ17
|
Anglo American Synthetic Zero ..
|
''
|
3,496.50
|
3,454.50
|
3,454.50
|
3,454.50
|
3,454.50
|
-1.20% |
HOLD
|
|
|
|
SR44
|
Antofagasta Call 15/6/12 ?16
|
''
|
98.15
|
85.50
|
85.50
|
85.50
|
85.50
|
-12.89% |
HOLD
|
|
|
|
SY52
|
Apple Call 15/6/12 $400
|
''
|
45.32
|
47.93
|
47.93
|
47.93
|
47.93
|
5.76% |
HOLD
|
|
|
|
ATSS
|
Artemis Alpha Trust PLC
|
''
|
40.75
|
39.38
|
40.75
|
39.13
|
40.75
|
0.00% |
BUY-IF
|
|
|
|
ASMP
|
Ascot Mining PLC
|
''
|
19.00
|
19.00
|
20.50
|
19.00
|
19.50
|
2.63% |
SELL-IF
|
|
|
|
RS23
|
Autocall Certs linked to FTSE ..
|
''
|
11,397.50
|
11,402.50
|
11,402.50
|
11,402.50
|
11,402.50
|
0.04% |
HOLD
|
|
|
|
BB50
|
Barclays Bank PLC 14% Step-up ..
|
''
|
12,100.00
|
12,100.00
|
12,155.00
|
12,100.00
|
12,100.00
|
0.00% |
HOLD
|
|
|
|
34YQ
|
Barclays Bank PLC5.25% NTS 27/..
|
''
|
10,660.00
|
10,671.50
|
10,677.50
|
10,661.50
|
10,677.50
|
0.16% |
SELL-IF
|
|
|
|
74LB
|
Barclays Bank PLC5.926% Step-U..
|
''
|
8,455.00
|
8,455.00
|
8,455.00
|
8,455.00
|
8,455.00
|
0.00% |
WAIT
|
|
|
|
75CZ
|
Barclays Bank PLCFltg Rte Sub ..
|
''
|
9,875.00
|
9,875.00
|
9,875.00
|
9,875.00
|
9,875.00
|
0.00% |
HOLD
|
|
|
|
SY56
|
Barclays Call 15/6/12 ?2
|
''
|
49.26
|
45.08
|
45.08
|
45.08
|
45.08
|
-8.49% |
HOLD
|
|
|
|
SZ02
|
Barclays Call 27/04/2012 ?2.81
|
''
|
366.00
|
354.50
|
354.50
|
354.50
|
354.50
|
-3.14% |
HOLD
|
|
|
|
SJ45
|
Barclays Put 15/06/12 ?1.50
|
''
|
4.71
|
5.25
|
5.64
|
5.25
|
5.64
|
19.75% |
HOLD
|
|
|
|
SZ18
|
Barclays Synthetic Zero 12/21/..
|
''
|
316.50
|
305.50
|
305.50
|
305.50
|
305.50
|
-3.48% |
HOLD
|
|
|
|
72AH
|
Bbva Senior Finance S.A Uniper..
|
''
|
10,020.50
|
10,047.00
|
10,047.00
|
10,047.00
|
10,047.00
|
0.26% |
HOLD
|
|
|
|
BHCG
|
BH Credit Catalysts Ltd
|
''
|
985.00
|
980.00
|
988.50
|
977.00
|
977.00
|
-0.81% |
HOLD
|
|
|
|
SZ20
|
BHP Biliton Synthetic Zero 12/..
|
''
|
2,541.00
|
2,532.50
|
2,532.50
|
2,532.50
|
2,532.50
|
-0.33% |
HOLD
|
|
|
|
SB54
|
BHP Billiton Call 17/08/2010 ?20
|
''
|
9.93
|
10.06
|
10.06
|
10.06
|
10.06
|
1.31% |
WAIT
|
|
|
|
SZ05
|
BHP Billiton Call 27/04/2012 ?..
|
''
|
2,383.00
|
2,378.00
|
2,378.00
|
2,378.00
|
2,378.00
|
-0.21% |
WAIT
|
|
|
|
SB57
|
BHP Billiton Put 17/12/2010 ?20
|
''
|
90.95
|
85.45
|
85.45
|
85.45
|
85.45
|
-6.05% |
WAIT
|
|
|
|
0GWS
|
Billerud AB
|
''
|
6,162.00
|
6,224.50
|
6,224.50
|
6,224.50
|
6,224.50
|
1.01% |
WAIT
|
|
|
|
BRGS
|
BlackRock Greater Europe Inves..
|
''
|
8.25
|
9.75
|
9.75
|
7.00
|
8.50
|
3.03% |
HOLD
|
|
|
|
BHUE
|
Blackrock Hedge Selector LDRed..
|
''
|
119.50
|
119.50
|
119.50
|
119.50
|
119.50
|
0.00% |
WAIT
|
|
|
|
SY63
|
BP PLC Call 15/6/12 5.00
|
''
|
33.23
|
34.39
|
35.55
|
34.39
|
35.55
|
6.98% |
HOLD
|
|
|
|
SC35
|
Brent Call 10/11/2015 100
|
''
|
112.35
|
114.15
|
114.15
|
114.15
|
114.15
|
1.60% |
HOLD
|
|
|
|
SC36
|
Brent Call 10/11/2015 110
|
''
|
96.75
|
98.05
|
98.05
|
98.05
|
98.05
|
1.34% |
HOLD
|
|
|
|
SC37
|
Brent Call 10/11/2015 120
|
''
|
68.75
|
69.55
|
69.55
|
69.55
|
69.55
|
1.16% |
HOLD
|
|
|
|
SC34
|
Brent Call 10/11/2015 90
|
''
|
146.05
|
148.05
|
148.05
|
148.05
|
148.05
|
1.37% |
HOLD
|
|
|
|
SC38
|
Brent Put 10/11/2015 70
|
''
|
56.40
|
54.20
|
54.20
|
54.20
|
54.20
|
-3.90% |
HOLD
|
|
|
|
SZ03
|
British Airways Investment Str..
|
''
|
237.50
|
236.00
|
236.00
|
236.00
|
236.00
|
-0.63% |
HOLD
|
|
|
|
SZ19
|
British Airways Synthetic Zero..
|
''
|
258.00
|
254.00
|
254.00
|
254.00
|
254.00
|
-1.55% |
HOLD
|
|
|
|
SZ15
|
British Telecom Call 28/09/201..
|
''
|
184.00
|
184.00
|
184.00
|
183.50
|
183.50
|
-0.27% |
WAIT
|
|
|
|
SZ14
|
Cable & Wireless Call 28/09/20..
|
''
|
62.00
|
63.50
|
63.50
|
63.50
|
63.50
|
2.42% |
HOLD
|
|
|
|
SA75
|
Cairn Energy Call 21/12/2012 ?6
|
''
|
1.96
|
2.63
|
2.63
|
2.63
|
2.63
|
34.18% |
HOLD
|
|
|
|
SGAC
|
Call Option on Shares of an In..
|
''
|
138,450.00
|
137,950.00
|
137,950.00
|
137,950.00
|
137,950.00
|
-0.36% |
WAIT
|
|
|
|
CTA
|
Caterpillar Inc
|
''
|
8,758.00
|
8,527.00
|
8,835.00
|
8,527.00
|
8,529.00
|
-2.61% |
HOLD
|
|
|
|
SZ13
|
Centrica Call 28/09/2012 ?2.79
|
''
|
342.50
|
342.50
|
342.50
|
342.50
|
342.50
|
0.00% |
HOLD
|
|
|
|
RB10
|
Certificate linked to Gold Bug..
|
''
|
11,435.00
|
11,372.50
|
11,372.50
|
11,372.50
|
11,372.50
|
-0.55% |
WAIT
|
|
|
|
RB94
|
China Bear Supertracker 16/2/2..
|
''
|
7,340.00
|
7,300.00
|
7,300.00
|
7,300.00
|
7,300.00
|
-0.54% |
WAIT
|
|
|
|
RB95
|
China Supertracker Call 16/2/2..
|
''
|
7,340.00
|
7,300.00
|
7,300.00
|
7,300.00
|
7,300.00
|
-0.54% |
WAIT
|
|
|
|
SA78
|
Compass Group Call 21/12/2012 ?7
|
''
|
46.29
|
48.40
|
48.40
|
48.40
|
48.40
|
4.56% |
WAIT
|
|
|
|
8H84
|
ComStage ETF FTSE 100 Leverage..
|
''
|
3,271.50
|
3,261.50
|
3,261.50
|
3,261.50
|
3,261.50
|
-0.31% |
HOLD
|
|
|
|
8H83
|
ComStage ETF FTSE 100 Short St..
|
''
|
2,934.50
|
2,938.50
|
2,938.50
|
2,938.50
|
2,938.50
|
0.14% |
WAIT
|
|
|
|
8H81
|
ComStage ETF FTSE 100 TR
|
''
|
3,973.00
|
3,967.50
|
3,967.50
|
3,967.50
|
3,967.50
|
-0.14% |
HOLD
|
|
|
|
8H82
|
ComStage ETF FTSE 250 TR
|
''
|
6,992.50
|
6,993.50
|
6,993.50
|
6,993.50
|
6,993.50
|
0.01% |
WAIT
|
|
|
|
8H80
|
ComStage ETF FTSE All-Share TR
|
''
|
4,212.50
|
4,207.50
|
4,207.50
|
4,207.50
|
4,207.50
|
-0.12% |
HOLD
|
|
|
|
CVBP
|
Coventry Building Society PIB ..
|
''
|
14,400.00
|
14,400.00
|
14,400.00
|
14,400.00
|
14,400.00
|
0.00% |
HOLD
|
|
|
|
CVB
|
Coventry Building Society PIB ..
|
''
|
8,550.00
|
8,475.00
|
8,550.00
|
8,475.00
|
8,550.00
|
0.00% |
HOLD
|
|
|
|
CQSU
|
CQS Diversified Fund Ltd
|
''
|
92.25
|
92.30
|
92.30
|
92.25
|
92.25
|
0.00% |
HOLD
|
|
|
|
CEO1
|
CS ETF
|
''
|
8,370.50
|
8,348.50
|
8,348.50
|
8,348.50
|
8,348.50
|
-0.26% |
WAIT
|
|
|
|
CFF1
|
CS ETF
|
''
|
6,329.00
|
6,315.00
|
6,315.00
|
6,315.00
|
6,315.00
|
-0.22% |
WAIT
|
|
|
|
CCSI
|
CS ETF IE on CSI 300
|
''
|
10,526.00
|
10,469.50
|
10,469.50
|
10,469.50
|
10,469.50
|
-0.54% |
WAIT
|
|
|
|
CID1
|
CS ETF IE on Dow Jones Industr..
|
''
|
7,890.50
|
7,860.00
|
7,860.00
|
7,860.00
|
7,860.00
|
-0.39% |
WAIT
|
|
|
|
CIND
|
CS ETF IE on Dow Jones Industr..
|
''
|
12,456.00
|
12,433.50
|
12,433.50
|
12,433.50
|
12,433.50
|
-0.18% |
HOLD
|
|
|
|
CS51
|
CS ETF IE on EURO STOXX 50
|
''
|
5,144.50
|
5,118.00
|
5,118.00
|
5,118.00
|
5,118.00
|
-0.52% |
HOLD
|
|
|
|
CSX5
|
CS ETF IE on EURO STOXX 50
|
''
|
6,191.00
|
6,176.50
|
6,176.50
|
6,176.50
|
6,176.50
|
-0.23% |
HOLD
|
|
|
|
CUKX
|
CS ETF IE on FTSE 100
|
''
|
7,147.00
|
7,130.00
|
7,131.00
|
7,130.00
|
7,130.00
|
-0.24% |
WAIT
|
|
|
|
CMB1
|
CS ETF IE on FTSE MIB
|
''
|
4,237.00
|
4,209.00
|
4,209.00
|
4,209.00
|
4,209.00
|
-0.66% |
HOLD
|
|
|
|
CMIB
|
CS ETF IE on FTSE MIB
|
''
|
5,100.00
|
5,080.50
|
5,080.50
|
5,080.50
|
5,080.50
|
-0.38% |
WAIT
|
|
|
|
CAU1
|
CS ETF IE on MSCI Australia
|
''
|
8,058.00
|
7,998.50
|
7,998.50
|
7,998.50
|
7,998.50
|
-0.74% |
HOLD
|
|
|
|
CSAU
|
CS ETF IE on MSCI Australia
|
''
|
12,721.00
|
12,654.00
|
12,654.00
|
12,654.00
|
12,654.00
|
-0.53% |
HOLD
|
|
|
|
CSCA
|
CS ETF IE on MSCI Canada
|
''
|
7,165.50
|
7,132.50
|
7,132.50
|
7,132.50
|
7,132.50
|
-0.46% |
WAIT
|
|
|
|
CCL1
|
CS ETF IE on MSCI Chile
|
''
|
6,755.00
|
6,719.00
|
6,719.00
|
6,719.00
|
6,719.00
|
-0.53% |
WAIT
|
|
|
|
CSCL
|
CS ETF IE on MSCI Chile
|
''
|
10,664.50
|
10,628.00
|
10,628.00
|
10,628.00
|
10,628.00
|
-0.34% |
HOLD
|
|
|
|
CEA1
|
CS ETF IE on MSCI EM Asia
|
''
|
6,755.00
|
6,652.50
|
6,652.50
|
6,652.50
|
6,652.50
|
-1.52% |
WAIT
|
|
|
|
CEMA
|
CS ETF IE on MSCI EM Asia
|
''
|
10,664.50
|
10,524.50
|
10,524.50
|
10,524.50
|
10,524.50
|
-1.31% |
HOLD
|
|
|
|
CEME
|
CS ETF IE on MSCI EM EMEA
|
''
|
11,708.00
|
11,662.50
|
11,662.50
|
11,662.50
|
11,662.50
|
-0.39% |
WAIT
|
|
|
|
CME1
|
CS ETF IE on MSCI EM EMEA
|
''
|
7,415.50
|
7,381.00
|
7,381.00
|
7,372.50
|
7,372.50
|
-0.58% |
WAIT
|
|
|
|
CEML
|
CS ETF IE on MSCI EM Latin Ame..
|
''
|
11,150.50
|
11,169.50
|
11,169.50
|
11,169.50
|
11,169.50
|
0.17% |
WAIT
|
|
|
|
CIN1
|
CS ETF IE on MSCI India
|
''
|
5,900.50
|
5,843.50
|
5,843.50
|
5,843.50
|
5,843.50
|
-0.97% |
HOLD
|
|
|
|
CSIN
|
CS ETF IE on MSCI India
|
''
|
9,316.00
|
9,145.00
|
9,244.50
|
9,145.00
|
9,244.50
|
-0.77% |
HOLD
|
|
|
|
CSJP
|
CS ETF IE on MSCI Japan
|
''
|
5,820.50
|
5,799.50
|
5,799.50
|
5,799.50
|
5,799.50
|
-0.36% |
HOLD
|
|
|
|
CJPL
|
CS ETF IE on MSCI Japan Large ..
|
''
|
5,965.50
|
5,949.00
|
5,949.00
|
5,949.00
|
5,949.00
|
-0.28% |
WAIT
|
|
|
|
CJPS
|
CS ETF IE on MSCI Japan Small ..
|
''
|
6,456.50
|
6,422.00
|
6,433.50
|
6,396.00
|
6,396.00
|
-0.94% |
HOLD
|
|
|
|
CKR1
|
CS ETF IE on MSCI Korea
|
''
|
7,929.00
|
7,799.00
|
7,799.00
|
7,789.50
|
7,789.50
|
-1.76% |
WAIT
|
|
|
|
CSKR
|
CS ETF IE on MSCI Korea
|
''
|
12,518.50
|
12,283.00
|
12,321.00
|
12,283.00
|
12,321.00
|
-1.58% |
HOLD
|
|
|
|
CMX1
|
CS ETF IE on MSCI Mexico Capped
|
''
|
8,132.00
|
8,154.00
|
8,154.00
|
8,154.00
|
8,154.00
|
0.27% |
WAIT
|
|
|
|
CPJ1
|
CS ETF IE on MSCI Pacific ex-J..
|
''
|
6,600.00
|
6,556.00
|
6,556.00
|
6,541.50
|
6,541.50
|
-0.89% |
HOLD
|
|
|
|
CRU1
|
CS ETF IE on MSCI Russia
|
''
|
7,676.50
|
7,650.00
|
7,650.00
|
7,650.00
|
7,650.00
|
-0.35% |
HOLD
|
|
|
|
CSRU
|
CS ETF IE on MSCI Russia
|
''
|
12,124.00
|
12,108.00
|
12,108.00
|
12,108.00
|
12,108.00
|
-0.13% |
HOLD
|
|
|
|
CSZA
|
CS ETF IE on MSCI South Africa
|
''
|
12,289.50
|
12,155.50
|
12,155.50
|
12,155.50
|
12,155.50
|
-1.09% |
HOLD
|
|
|
|
CSTW
|
CS ETF IE on MSCI Taiwan
|
''
|
11,264.50
|
11,182.00
|
11,182.00
|
11,182.00
|
11,182.00
|
-0.73% |
WAIT
|
|
|
|
CSUK
|
CS ETF IE on MSCI UK
|
''
|
6,862.50
|
6,852.00
|
6,852.00
|
6,852.00
|
6,852.00
|
-0.15% |
WAIT
|
|
|
|
CUKS
|
CS ETF IE on MSCI UK Small Cap
|
''
|
9,770.00
|
9,679.00
|
9,794.00
|
9,679.00
|
9,794.00
|
0.25% |
HOLD
|
|
|
|
CUS1
|
CS ETF IE on MSCI USA Small Cap
|
''
|
9,825.50
|
9,805.00
|
9,805.00
|
9,788.50
|
9,788.50
|
-0.38% |
WAIT
|
|
|
|
CUSS
|
CS ETF IE on MSCI USA Small Cap
|
''
|
15,514.00
|
15,489.50
|
15,489.50
|
15,489.50
|
15,489.50
|
-0.16% |
HOLD
|
|
|
|
CNDX
|
CS ETF IE on Nasdaq 100
|
''
|
13,412.00
|
13,382.50
|
13,382.50
|
13,382.50
|
13,382.50
|
-0.22% |
WAIT
|
|
|
|
CNX1
|
CS ETF IE on Nasdaq 100
|
''
|
8,496.00
|
8,468.00
|
8,491.00
|
8,460.00
|
8,460.00
|
-0.42% |
SELL-IF
|
|
|
|
CNKY
|
CS ETF IE on Nikkei 225
|
''
|
6,364.00
|
6,327.00
|
6,327.00
|
6,327.00
|
6,327.00
|
-0.58% |
HOLD
|
|
|
|
CSP1
|
CS ETF IE on S&P 500
|
''
|
7,407.00
|
7,384.00
|
7,384.00
|
7,384.00
|
7,384.00
|
-0.31% |
WAIT
|
|
|
|
CSPX
|
CS ETF IE on S&P 500
|
''
|
11,694.00
|
11,681.00
|
11,681.00
|
11,681.00
|
11,681.00
|
-0.11% |
HOLD
|
|
|
|
CM1
|
CS ETF Lux on MSCI Emerging Ma..
|
''
|
6,912.00
|
6,836.00
|
6,836.00
|
6,836.00
|
6,836.00
|
-1.10% |
HOLD
|
|
|
|
CSEM
|
CS ETF Lux on MSCI Emerging Ma..
|
''
|
10,912.50
|
10,734.00
|
10,817.00
|
10,734.00
|
10,817.00
|
-0.88% |
SELL-IF
|
|
|
|
CEUM
|
CS ETF Lux on MSCI EMU Mid Cap
|
''
|
5,215.50
|
5,204.50
|
5,204.50
|
5,204.50
|
5,204.50
|
-0.21% |
HOLD
|
|
|
|
XCT6
|
db Agriculture Booster ETC
|
''
|
13,708.50
|
13,857.50
|
13,857.50
|
13,857.50
|
13,857.50
|
1.09% |
HOLD
|
|
|
|
XCTS
|
db Agriculture Booster GBP Hed..
|
''
|
828.50
|
837.50
|
837.50
|
837.50
|
837.50
|
1.09% |
HOLD
|
|
|
|
XCTO
|
db Brent Crude Oil Booster GBP..
|
''
|
669.00
|
686.00
|
686.00
|
686.00
|
686.00
|
2.54% |
WAIT
|
|
|
|
XCT8
|
db Energy Booster ETC
|
''
|
12,231.00
|
12,436.00
|
12,436.00
|
12,436.00
|
12,436.00
|
1.68% |
WAIT
|
|
|
|
XHFD
|
DB Hedge Fund Index ETF 2C
|
''
|
1,064.50
|
1,059.00
|
1,065.00
|
1,059.00
|
1,065.00
|
0.05% |
WAIT
|
|
|
|
XCT2
|
db Natural Gas Booster ETC
|
''
|
4,283.50
|
4,340.00
|
4,340.00
|
4,331.00
|
4,331.00
|
1.11% |
WAIT
|
|
|
|
XCO1
|
db Physical Copper ETC
|
''
|
8,442.00
|
8,438.00
|
8,438.00
|
8,358.00
|
8,430.00
|
-0.14% |
SELL-IF
|
|
|
|
XGLD
|
db Physical Gold ETC
|
''
|
17,600.00
|
17,137.00
|
17,318.00
|
17,084.50
|
17,132.00
|
-2.66% |
HOLD
|
|
|
|
XGLS
|
db Physical Gold GBP Hedged ETC
|
''
|
1,081.50
|
1,068.00
|
1,070.75
|
1,068.00
|
1,070.50
|
-1.02% |
HOLD
|
|
|
|
XGLI
|
db Physical Gold SGD Hedged ETC
|
''
|
16,885.00
|
16,762.00
|
16,762.00
|
16,555.00
|
16,609.00
|
-1.63% |
WAIT
|
|
|
|
XPAL
|
db Physical Palladium ETC
|
''
|
7,025.00
|
6,955.00
|
6,988.00
|
6,955.00
|
6,988.00
|
-0.53% |
WAIT
|
|
|
|
XPLA
|
db Physical Platinum ETC
|
''
|
16,131.00
|
16,061.00
|
16,118.00
|
16,009.00
|
16,118.00
|
-0.08% |
WAIT
|
|
|
|
XRH0
|
db Physical Rhodium ETC
|
''
|
17,500.00
|
15,162.00
|
15,162.00
|
14,937.00
|
14,937.00
|
-14.65% |
BUY-IF
|
|
|
|
XET6
|
db S&P GSCI Agriculture ETC
|
''
|
13,786.50
|
13,933.50
|
13,933.50
|
13,933.50
|
13,933.50
|
1.07% |
WAIT
|
|
|
|
XET8
|
db S&P GSCI Energy ETC
|
''
|
12,311.00
|
12,503.00
|
12,503.00
|
12,503.00
|
12,503.00
|
1.56% |
HOLD
|
|
|
|
XET7
|
db S&P GSCI Industrial Metals ..
|
''
|
11,507.00
|
11,366.00
|
11,460.00
|
11,366.00
|
11,460.00
|
-0.41% |
HOLD
|
|
|
|
XCT9
|
db WTI Crude Oil Booster ETC
|
''
|
11,590.50
|
11,680.50
|
11,680.50
|
11,680.50
|
11,680.50
|
0.78% |
WAIT
|
|
|
|
XDBG
|
db x-trackers - DBLCI-OY Balan..
|
''
|
4,057.00
|
4,071.00
|
4,099.00
|
4,071.00
|
4,099.00
|
1.04% |
HOLD
|
|
|
|
XEDS
|
db x-trackers - DJ Euro Stoxx ..
|
''
|
1,664.50
|
1,670.50
|
1,670.50
|
1,670.50
|
1,670.50
|
0.36% |
WAIT
|
|
|
|
XBRS
|
db x-trackers - DJ STOXX 600 B..
|
''
|
619.88
|
623.63
|
623.63
|
623.63
|
623.63
|
0.60% |
HOLD
|
|
|
|
XSIS
|
db x-trackers - DJ STOXX 600 I..
|
''
|
2,947.50
|
2,962.50
|
2,962.50
|
2,962.50
|
2,962.50
|
0.51% |
HOLD
|
|
|
|
XS6S
|
db x-trackers - DJ STOXX 600 U..
|
''
|
3,043.00
|
3,039.00
|
3,039.00
|
3,039.00
|
3,039.00
|
-0.13% |
HOLD
|
|
|
|
XUL2
|
db x-trackers - FTSE 100 Lever..
|
''
|
935.00
|
926.00
|
932.13
|
926.00
|
932.13
|
-0.31% |
BUY-IF
|
|
|
|
XDER
|
db x-trackers - FTSE EPRA/NARE..
|
''
|
1,044.50
|
1,046.50
|
1,046.50
|
1,046.50
|
1,046.50
|
0.19% |
WAIT
|
|
|
|
XCAD
|
db x-trackers - MSCI CANADA TR..
|
''
|
4,647.00
|
4,634.50
|
4,634.50
|
4,634.50
|
4,634.50
|
-0.27% |
HOLD
|
|
|
|
XCAN
|
db x-trackers - MSCI Canada TR..
|
''
|
2,943.50
|
2,930.00
|
2,930.00
|
2,930.00
|
2,930.00
|
-0.46% |
WAIT
|
|
|
|
XIDD
|
db x-trackers - MSCI Indonesia..
|
''
|
1,561.00
|
1,522.50
|
1,522.50
|
1,522.50
|
1,522.50
|
-2.47% |
HOLD
|
|
|
|
XMID
|
db x-trackers - MSCI Indonesia..
|
''
|
989.62
|
978.50
|
978.50
|
958.19
|
962.50
|
-2.74% |
SELL CONF
|
|
|
|
XMES
|
db x-trackers - MSCI Mexico TR..
|
''
|
530.50
|
532.00
|
533.88
|
532.00
|
533.88
|
0.64% |
HOLD
|
|
|
|
XMEX
|
db x-trackers - MSCI Mexico TR..
|
''
|
335.95
|
335.70
|
337.40
|
335.70
|
337.40
|
0.43% |
HOLD
|
|
|
|
XT21
|
db x-trackers - S&P 500 2x Inv..
|
''
|
923.12
|
928.75
|
936.81
|
922.25
|
922.25
|
-0.09% |
WAIT
|
|
|
|
XT2D
|
db x-trackers - S&P 500 2x INV..
|
''
|
1,458.50
|
1,459.00
|
1,459.00
|
1,459.00
|
1,459.00
|
0.03% |
WAIT
|
|
|
|
XSPU
|
db x-trackers - S&P 500 ETF
|
''
|
2,151.50
|
2,149.00
|
2,149.00
|
2,148.50
|
2,148.50
|
-0.14% |
SELL-IF
|
|
|
|
XSPX
|
db x-trackers - S&P 500 ETF
|
''
|
1,363.00
|
1,359.80
|
1,361.90
|
1,358.00
|
1,358.00
|
-0.37% |
SELL-IF
|
|
|
|
XCRG
|
db x-trackers Currency Returns..
|
''
|
2,844.00
|
2,842.00
|
2,842.00
|
2,842.00
|
2,842.00
|
-0.07% |
HOLD
|
|
|
|
XHFG
|
db x-Trackers DB Hedge 3C
|
''
|
1,060.50
|
1,065.00
|
1,065.00
|
1,057.00
|
1,061.50
|
0.09% |
HOLD
|
|
|
|
XEL2
|
db x-trackers DJ EURO STOXX? 5..
|
''
|
987.37
|
978.88
|
978.88
|
978.88
|
978.88
|
-0.86% |
HOLD
|
|
|
|
XULS
|
db x-trackers FTSE 100 Super S..
|
''
|
1,768.50
|
1,780.00
|
1,783.50
|
1,773.50
|
1,773.50
|
0.28% |
BUY-IF
|
|
|
|
XEO2
|
db x-Trackers II - EONIA Total..
|
''
|
11,648.00
|
11,617.00
|
11,617.00
|
11,617.00
|
11,617.00
|
-0.27% |
WAIT
|
|
|
|
XGLE
|
db x-Trackers II - iBoxx ? Sov..
|
''
|
17,586.00
|
17,631.00
|
17,631.00
|
17,631.00
|
17,631.00
|
0.26% |
WAIT
|
|
|
|
XBUT
|
db x-trackers II - IBOXX GILTS..
|
''
|
23,595.00
|
23,682.00
|
23,744.00
|
23,643.00
|
23,643.00
|
0.20% |
BUY-IF
|
|
|
|
XBUI
|
db x-Trackers II - iBoxx UK Gi..
|
''
|
20,677.00
|
20,771.00
|
20,771.00
|
20,730.00
|
20,761.00
|
0.41% |
WAIT
|
|
|
|
XUIT
|
db x-trackers II - USD IG INFL..
|
''
|
27,446.50
|
27,514.00
|
27,514.00
|
27,514.00
|
27,514.00
|
0.25% |
HOLD
|
|
|
|
XUGS
|
db x-trackers II UK Gilts Shor..
|
''
|
11,239.00
|
11,213.00
|
11,236.00
|
11,192.00
|
11,208.00
|
-0.28% |
SELL-IF
|
|
|
|
XUTS
|
db x-trackers II US Treasuries..
|
''
|
9,034.50
|
9,018.00
|
9,037.50
|
9,018.00
|
9,037.50
|
0.03% |
HOLD
|
|
|
|
XUTD
|
db x-trackers IIIBOXX $ Treasu..
|
''
|
20,437.00
|
20,439.00
|
20,439.00
|
20,439.00
|
20,439.00
|
0.01% |
HOLD
|
|
|
|
XLDX
|
db x-trackers LevDAX Daily ETF
|
''
|
3,722.50
|
3,695.00
|
3,715.00
|
3,660.00
|
3,713.00
|
-0.26% |
HOLD
|
|
|
|
XBRD
|
db x-trackers MSCI BRIC TRN In..
|
''
|
4,740.50
|
4,685.00
|
4,700.00
|
4,685.00
|
4,700.00
|
-0.85% |
HOLD
|
|
|
|
XBRI
|
db x-trackers MSCI BRIC TRN In..
|
''
|
3,002.50
|
2,967.00
|
2,977.00
|
2,967.00
|
2,972.50
|
-1.00% |
HOLD
|
|
|
|
XCS6
|
db x-trackers MSCI China TRN I..
|
''
|
1,167.50
|
1,152.50
|
1,152.50
|
1,152.50
|
1,152.50
|
-1.28% |
HOLD
|
|
|
|
XCX6
|
db x-trackers MSCI China TRN I..
|
''
|
739.75
|
725.00
|
731.50
|
725.00
|
729.25
|
-1.42% |
HOLD
|
|
|
|
XEMD
|
db x-trackers MSCI Emerging Ma..
|
''
|
1,943.00
|
1,963.50
|
1,963.50
|
1,963.50
|
1,963.50
|
1.06% |
WAIT
|
|
|
|
XESG
|
db x-trackers MSCI Emerging Ma..
|
''
|
1,231.00
|
1,242.00
|
1,242.00
|
1,242.00
|
1,242.00
|
0.89% |
HOLD
|
|
|
|
XCS5
|
db x-trackers MSCI India TRN I..
|
''
|
908.63
|
905.13
|
905.13
|
905.13
|
905.13
|
-0.39% |
HOLD
|
|
|
|
XCX5
|
db x-trackers MSCI India TRN I..
|
''
|
575.37
|
572.25
|
572.25
|
572.25
|
572.25
|
-0.54% |
HOLD
|
|
|
|
XCS3
|
db x-trackers MSCI Malaysia TR..
|
''
|
1,364.00
|
1,353.00
|
1,353.00
|
1,350.00
|
1,352.00
|
-0.88% |
WAIT
|
|
|
|
XCX3
|
db x-trackers MSCI Malaysia TR..
|
''
|
863.63
|
858.00
|
861.00
|
854.63
|
854.63
|
-1.04% |
SELL-IF
|
|
|
|
XPHG
|
db x-trackers MSCI Philippines..
|
''
|
90.50
|
90.50
|
90.50
|
90.00
|
90.00
|
-0.55% |
WAIT
|
|
|
|
XCS4
|
db x-trackers MSCI Thailand TR..
|
''
|
1,723.50
|
1,709.00
|
1,715.50
|
1,709.00
|
1,715.50
|
-0.46% |
HOLD
|
|
|
|
XCX4
|
db x-trackers MSCI Thailand TR..
|
''
|
1,092.00
|
1,084.00
|
1,084.00
|
1,084.00
|
1,084.00
|
-0.73% |
SELL-IF
|
|
|
|
XWCD
|
db x-trackers MSCI World Consu..
|
''
|
1,399.00
|
1,402.00
|
1,402.00
|
1,402.00
|
1,402.00
|
0.21% |
HOLD
|
|
|
|
XWSS
|
db x-trackers MSCI World Consu..
|
''
|
1,176.50
|
1,171.50
|
1,171.50
|
1,171.50
|
1,171.50
|
-0.42% |
HOLD
|
|
|
|
XWSE
|
db x-trackers MSCI World Energ..
|
''
|
2,062.00
|
2,064.00
|
2,064.00
|
2,064.00
|
2,064.00
|
0.10% |
HOLD
|
|
|
|
XWSH
|
db x-trackers MSCI World Healt..
|
''
|
874.38
|
871.88
|
871.88
|
871.88
|
871.88
|
-0.29% |
WAIT
|
|
|
|
XWND
|
db x-trackers MSCI World Infor..
|
''
|
1,017.00
|
1,014.00
|
1,014.00
|
1,014.00
|
1,014.00
|
-0.29% |
WAIT
|
|
|
|
XWSN
|
db x-trackers MSCI World Infor..
|
''
|
644.38
|
641.25
|
641.25
|
641.25
|
641.25
|
-0.48% |
SELL-IF
|
|
|
|
XWST
|
db x-trackers MSCI World Telec..
|
''
|
505.88
|
504.63
|
504.63
|
504.63
|
504.63
|
-0.25% |
HOLD
|
|
|
|
XRU2
|
db x-Trackers Russell 2000
|
''
|
6,822.00
|
6,790.00
|
6,818.46
|
6,790.00
|
6,792.50
|
-0.43% |
SELL-IF
|
|
|
|
XRUD
|
db x-Trackers Russell 2000
|
''
|
10,770.00
|
10,759.00
|
10,759.00
|
10,759.00
|
10,759.00
|
-0.10% |
SELL-IF
|
|
|
|
XS2D
|
db x-trackers S&P 500 2x Lever..
|
''
|
1,601.50
|
1,598.50
|
1,598.50
|
1,598.50
|
1,598.50
|
-0.19% |
HOLD
|
|
|
|
XSL2
|
db x-trackers S&P 500 2x Lever..
|
''
|
1,014.00
|
1,005.00
|
1,010.40
|
1,005.00
|
1,010.00
|
-0.39% |
HOLD
|
|
|
|
XSD2
|
db x-trackers ShortDAX 2x Dail..
|
''
|
2,189.50
|
2,204.00
|
2,204.70
|
2,183.50
|
2,183.50
|
-0.27% |
WAIT
|
|
|
|
DEO
|
Deo Petroleum PLC
|
''
|
28.63
|
28.63
|
28.63
|
24.50
|
27.75
|
-3.06% |
SELL CONF
|
|
|
|
NBDD
|
Distressed Debt Investment Fun..
|
''
|
98.75
|
98.80
|
99.10
|
98.00
|
98.75
|
0.00% |
SELL-IF
|
|
|
|
SG84
|
DJ Eurostoxx 50 29/10/2012 2 900
|
''
|
10,320.00
|
10,230.00
|
10,230.00
|
10,230.00
|
10,230.00
|
-0.87% |
HOLD
|
|
|
|
SG85
|
DJ Eurostoxx 50 29/10/2012 2 900
|
''
|
10,090.00
|
9,995.00
|
9,995.00
|
9,995.00
|
9,995.00
|
-0.94% |
HOLD
|
|
|
|
SG62
|
DJ EuroSTOXX 50 Call 13/5/2013
|
''
|
60,500.00
|
60,130.00
|
60,130.00
|
60,130.00
|
60,130.00
|
-0.61% |
HOLD
|
|
|
|
SG35
|
DJ EuroSTOXX 50 Call 13/6/2012..
|
''
|
56,520.00
|
56,300.00
|
56,300.00
|
56,300.00
|
56,300.00
|
-0.39% |
WAIT
|
|
|
|
M037
|
DJ EuroSTOXX 50 Call 13/8/2015..
|
''
|
108.80
|
108.60
|
108.60
|
108.60
|
108.60
|
-0.18% |
HOLD
|
|
|
|
M024
|
DJ EuroSTOXX 50 Call 30/8/2012
|
''
|
57.43
|
57.25
|
57.25
|
57.25
|
57.25
|
-0.31% |
HOLD
|
|
|
|
SG22
|
DJ EuroSTOXX 50 Call 31/10/2012
|
''
|
113,600.00
|
112,000.00
|
112,800.00
|
112,000.00
|
112,800.00
|
-0.70% |
HOLD
|
|
|
|
ST04
|
DJ EuroSTOXX 50 Call 4/1/2016
|
''
|
7,617.50
|
7,597.50
|
7,597.50
|
7,597.50
|
7,597.50
|
-0.26% |
HOLD
|
|
|
|
M023
|
DJ EuroSTOXX 50 Call 6/8/2012
|
''
|
56.83
|
56.63
|
56.63
|
56.63
|
56.63
|
-0.35% |
HOLD
|
|
|
|
M031
|
DJ EuroSTOXX 50 Dual 24/5/2013
|
''
|
81.23
|
81.13
|
81.13
|
81.13
|
81.13
|
-0.12% |
WAIT
|
|
|
|
M032
|
DJ EuroSTOXX 50 Dual 27/7/2013
|
''
|
89.13
|
88.82
|
88.82
|
88.82
|
88.82
|
-0.35% |
WAIT
|
|
|
|
M025
|
DJ EuroSTOXX 50 Dual 29/11/201..
|
''
|
83.28
|
83.10
|
83.10
|
83.10
|
83.10
|
-0.22% |
HOLD
|
|
|
|
M003
|
DJ EuroSTOXX 50 Dual 6/5/2013
|
''
|
56.95
|
56.78
|
56.78
|
56.78
|
56.78
|
-0.30% |
WAIT
|
|
|
|
M027
|
DJ EuroSTOXX 50 Dual 7/12/2012..
|
''
|
52.25
|
52.13
|
52.13
|
52.13
|
52.13
|
-0.23% |
HOLD
|
|
|
|
M006
|
DJ EuroSTOXX 50 Put 13/5/2013
|
''
|
66.62
|
66.47
|
66.47
|
66.47
|
66.47
|
-0.23% |
WAIT
|
|
|
|
DNA
|
Doric Nimrod Air One Ltd
|
''
|
122.50
|
122.50
|
122.50
|
122.50
|
122.50
|
0.00% |
HOLD
|
|
|
|
S593
|
Dow Jones Call Open
|
''
|
813.25
|
810.75
|
810.75
|
810.75
|
810.75
|
-0.31% |
WAIT
|
|
|
|
RB08
|
Emerging Market Tracker 20/11/..
|
''
|
12,082.50
|
12,267.50
|
12,267.50
|
12,267.50
|
12,267.50
|
1.53% |
WAIT
|
|
|
|
RB15
|
Emerging Market Tracker GBP
|
''
|
11,282.50
|
11,172.50
|
11,172.50
|
11,172.50
|
11,172.50
|
-0.97% |
WAIT
|
|
|
|
AUP3
|
ETFS 3x Long AUD Short GBP
|
''
|
7,248.50
|
7,134.00
|
7,134.00
|
7,134.00
|
7,134.00
|
-1.58% |
WAIT
|
|
|
|
LAU3
|
ETFS 3x Long AUD Short USD
|
''
|
6,750.50
|
6,684.50
|
6,684.50
|
6,684.50
|
6,684.50
|
-0.98% |
HOLD
|
|
|
|
EUP3
|
ETFS 3x Long EUR Short GBP
|
''
|
4,130.50
|
4,097.50
|
4,097.50
|
4,097.50
|
4,097.50
|
-0.80% |
WAIT
|
|
|
|
LEU3
|
ETFS 3x Long EUR Short USD
|
''
|
3,861.50
|
3,853.50
|
3,853.50
|
3,853.50
|
3,853.50
|
-0.21% |
HOLD
|
|
|
|
LGB3
|
ETFS 3x Long GBP Short USD
|
''
|
4,566.00
|
4,595.00
|
4,595.00
|
4,595.00
|
4,595.00
|
0.64% |
WAIT
|
|
|
|
JPP3
|
ETFS 3x Long JPY Short GBP
|
''
|
5,761.00
|
5,710.50
|
5,710.50
|
5,710.50
|
5,710.50
|
-0.88% |
HOLD
|
|
|
|
USP3
|
ETFS 3x Long USD Short GBP
|
''
|
4,959.00
|
4,926.00
|
4,926.00
|
4,926.00
|
4,926.00
|
-0.67% |
WAIT
|
|
|
|
SAP3
|
ETFS 3x Short AUD Long GBP
|
''
|
2,828.50
|
2,874.50
|
2,874.50
|
2,874.50
|
2,874.50
|
1.63% |
WAIT
|
|
|
|
SAU3
|
ETFS 3x Short AUD Long USD
|
''
|
2,777.50
|
2,837.00
|
2,842.50
|
2,805.50
|
2,805.50
|
1.01% |
BUY-IF
|
|
|
|
SUP3
|
ETFS 3x Short EUR Long GBP
|
''
|
5,327.00
|
5,369.00
|
5,369.00
|
5,369.00
|
5,369.00
|
0.79% |
HOLD
|
|
|
|
SEU3
|
ETFS 3x Short EUR Long USD
|
''
|
5,277.00
|
5,310.00
|
5,346.00
|
5,283.50
|
5,283.50
|
0.12% |
HOLD
|
|
|
|
SGB3
|
ETFS 3x Short GBP Long USD
|
''
|
4,832.50
|
4,864.00
|
4,864.00
|
4,799.50
|
4,799.50
|
-0.68% |
SELL-IF
|
|
|
|
SYP3
|
ETFS 3x Short JPY Long GBP
|
''
|
3,539.00
|
3,569.50
|
3,569.50
|
3,569.50
|
3,569.50
|
0.86% |
HOLD
|
|
|
|
SJP3
|
ETFS 3x Short JPY Long USD
|
''
|
3,890.00
|
3,907.00
|
3,907.00
|
3,899.50
|
3,899.50
|
0.24% |
WAIT
|
|
|
|
PUS3
|
ETFS 3x Short USD Long GBP
|
''
|
4,442.00
|
4,471.50
|
4,471.50
|
4,471.50
|
4,471.50
|
0.66% |
WAIT
|
|
|
|
COCO
|
ETFS Cocoa Individual Securities
|
''
|
284.00
|
283.80
|
287.08
|
281.28
|
281.95
|
-0.72% |
BUY-IF
|
|
|
|
FCRU
|
ETFS Forward Crude Oil
|
''
|
7,681.50
|
7,738.00
|
7,738.00
|
7,738.00
|
7,738.00
|
0.74% |
HOLD
|
|
|
|
SEU2
|
ETFS Fund Company PLC ETFX DJ ..
|
''
|
4,533.00
|
4,557.00
|
4,557.00
|
4,553.50
|
4,553.50
|
0.45% |
SELL-IF
|
|
|
|
LEED
|
ETFS Lead Individual Securities
|
''
|
2,336.00
|
2,284.00
|
2,291.50
|
2,283.00
|
2,291.50
|
-1.90% |
HOLD
|
|
|
|
GBAU
|
ETFS Long AUD Short GBP
|
''
|
6,181.00
|
6,147.50
|
6,147.50
|
6,147.50
|
6,147.50
|
-0.54% |
WAIT
|
|
|
|
AUDP
|
ETFS Long AUD Short USD
|
''
|
4,004.50
|
3,982.00
|
3,982.00
|
3,982.00
|
3,982.00
|
-0.56% |
WAIT
|
|
|
|
LAUD
|
ETFS Long AUD Short USD
|
''
|
6,322.50
|
6,301.00
|
6,301.00
|
6,301.00
|
6,301.00
|
-0.34% |
WAIT
|
|
|
|
GBCA
|
ETFS Long CAD Short GBP
|
''
|
4,804.00
|
4,788.00
|
4,788.00
|
4,788.00
|
4,788.00
|
-0.33% |
WAIT
|
|
|
|
CADP
|
ETFS Long CAD Short USD
|
''
|
3,374.00
|
3,362.37
|
3,362.50
|
3,362.37
|
3,362.50
|
-0.34% |
HOLD
|
|
|
|
LCAD
|
ETFS Long CAD Short USD
|
''
|
5,328.50
|
5,320.00
|
5,320.00
|
5,320.00
|
5,320.00
|
-0.16% |
WAIT
|
|
|
|
GBCH
|
ETFS Long CHF Short GBP
|
''
|
5,610.00
|
5,598.50
|
5,598.50
|
5,598.50
|
5,598.50
|
-0.20% |
HOLD
|
|
|
|
CHFP
|
ETFS Long CHF Short USD
|
''
|
3,396.00
|
3,389.50
|
3,389.50
|
3,389.50
|
3,389.50
|
-0.19% |
HOLD
|
|
|
|
LCHF
|
ETFS Long CHF Short USD
|
''
|
5,362.50
|
5,362.50
|
5,362.50
|
5,362.50
|
5,362.50
|
0.00% |
HOLD
|
|
|
|
LCNP
|
ETFS Long CNY Short USD
|
''
|
3,257.00
|
3,264.00
|
3,267.00
|
3,248.00
|
3,248.00
|
-0.28% |
WAIT
|
|
|
|
LCNY
|
ETFS Long CNY Short USD
|
''
|
5,144.50
|
5,155.00
|
5,155.00
|
5,139.50
|
5,139.50
|
-0.10% |
HOLD
|
|
|
|
GBUR
|
ETFS Long EUR Short GBP
|
''
|
4,921.50
|
4,909.00
|
4,909.00
|
4,909.00
|
4,909.00
|
-0.25% |
HOLD
|
|
|
|
EURP
|
ETFS Long EUR Short USD
|
''
|
2,751.00
|
2,745.00
|
2,745.00
|
2,745.00
|
2,745.00
|
-0.22% |
HOLD
|
|
|
|
LEUR
|
ETFS Long EUR Short USD
|
''
|
4,345.00
|
4,342.50
|
4,342.50
|
4,342.50
|
4,342.50
|
-0.06% |
WAIT
|
|
|
|
LGBP
|
ETFS Long GBP Short USD
|
''
|
4,684.50
|
4,695.50
|
4,695.50
|
4,695.50
|
4,695.50
|
0.23% |
HOLD
|
|
|
|
GBJP
|
ETFS Long JPY Short GBP
|
''
|
5,447.50
|
5,430.50
|
5,430.50
|
5,430.50
|
5,430.50
|
-0.31% |
WAIT
|
|
|
|
JPYP
|
ETFS Long JPY Short USD
|
''
|
3,621.50
|
3,610.00
|
3,610.00
|
3,610.00
|
3,610.00
|
-0.32% |
HOLD
|
|
|
|
LJPY
|
ETFS Long JPY Short USD
|
''
|
5,717.50
|
5,711.50
|
5,711.50
|
5,711.50
|
5,711.50
|
-0.10% |
HOLD
|
|
|
|
GBNO
|
ETFS Long NOK Short GBP
|
''
|
5,176.50
|
5,188.00
|
5,197.50
|
5,165.00
|
5,165.00
|
-0.22% |
HOLD
|
|
|
|
LNOK
|
ETFS Long NOK Short USD
|
''
|
4,976.50
|
4,970.00
|
4,976.50
|
4,970.00
|
4,976.50
|
0.00% |
WAIT
|
|
|
|
GBNZ
|
ETFS Long NZD Short GBP
|
''
|
5,761.00
|
5,729.50
|
5,729.50
|
5,729.50
|
5,729.50
|
-0.55% |
WAIT
|
|
|
|
GBSK
|
ETFS Long SEK Short GBP
|
''
|
5,430.50
|
5,410.00
|
5,413.00
|
5,410.00
|
5,413.00
|
-0.32% |
WAIT
|
|
|
|
SEKP
|
ETFS Long SEK Short USD
|
''
|
3,314.00
|
3,303.00
|
3,303.00
|
3,303.00
|
3,303.00
|
-0.33% |
HOLD
|
|
|
|
GBUS
|
ETFS Long USD Short GBP
|
''
|
4,591.50
|
4,582.00
|
4,582.00
|
4,582.00
|
4,582.00
|
-0.21% |
WAIT
|
|
|
|
PHCU
|
ETFS Physical Copper
|
''
|
4,157.00
|
4,152.00
|
4,152.00
|
4,137.50
|
4,137.50
|
-0.47% |
SELL-IF
|
|
|
|
PHNI
|
ETFS Physical Nickel
|
''
|
10,478.00
|
10,306.00
|
10,475.50
|
10,306.00
|
10,475.50
|
-0.02% |
HOLD
|
|
|
|
SGBS
|
ETFS Physical Swiss Gold
|
''
|
17,268.00
|
17,037.00
|
17,212.00
|
16,993.00
|
17,066.00
|
-1.17% |
SELL-IF
|
|
|
|
PHSN
|
ETFS Physical Tin
|
''
|
12,018.50
|
11,773.50
|
11,977.00
|
11,773.50
|
11,975.50
|
-0.36% |
WAIT
|
|
|
|
PLTM
|
ETFS Platinum Individual Secur..
|
''
|
4,624.50
|
4,622.00
|
4,622.00
|
4,622.00
|
4,622.00
|
-0.05% |
WAIT
|
|
|
|
AUGB
|
ETFS Short AUD Long GBP
|
''
|
3,819.00
|
3,840.00
|
3,840.00
|
3,840.00
|
3,840.00
|
0.55% |
HOLD
|
|
|
|
SAD
|
ETFS Short AUD Long USD
|
''
|
3,612.00
|
3,638.00
|
3,638.00
|
3,624.00
|
3,624.00
|
0.33% |
BUY-IF
|
|
|
|
SAUP
|
ETFS Short AUD Long USD
|
''
|
2,287.50
|
2,313.00
|
2,314.24
|
2,290.00
|
2,290.50
|
0.13% |
WAIT
|
|
|
|
SCAD
|
ETFS Short CAD Long USD
|
''
|
4,401.00
|
4,407.00
|
4,407.00
|
4,407.00
|
4,407.00
|
0.14% |
HOLD
|
|
|
|
SCDP
|
ETFS Short CAD Long USD
|
''
|
2,787.00
|
2,786.00
|
2,786.00
|
2,786.00
|
2,786.00
|
-0.04% |
HOLD
|
|
|
|
CHGB
|
ETFS Short CHF Long GBP
|
''
|
4,166.50
|
4,175.00
|
4,175.00
|
4,174.50
|
4,174.50
|
0.19% |
SELL-IF
|
|
|
|
SCHF
|
ETFS Short CHF Long USD
|
''
|
4,291.50
|
4,305.00
|
4,305.00
|
4,290.50
|
4,290.50
|
-0.02% |
SELL-IF
|
|
|
|
SCHP
|
ETFS Short CHF Long USD
|
''
|
2,718.00
|
2,739.04
|
2,739.04
|
2,713.00
|
2,713.00
|
-0.18% |
SELL-IF
|
|
|
|
URGB
|
ETFS Short EUR Long GBP
|
''
|
4,857.50
|
4,864.00
|
4,870.50
|
4,864.00
|
4,870.00
|
0.26% |
SELL-IF
|
|
|
|
SEUP
|
ETFS Short EUR Long USD
|
''
|
3,394.50
|
3,425.62
|
3,425.96
|
3,389.50
|
3,389.50
|
-0.15% |
HOLD
|
|
|
|
SEUR
|
ETFS Short EUR Long USD
|
''
|
5,357.50
|
5,375.00
|
5,390.00
|
5,359.50
|
5,359.50
|
0.04% |
HOLD
|
|
|
|
SGBP
|
ETFS Short GBP Long USD
|
''
|
5,026.50
|
5,015.00
|
5,015.00
|
5,015.00
|
5,015.00
|
-0.23% |
WAIT
|
|
|
|
USD2
|
ETFS Short GBP Long USD
|
''
|
3,183.00
|
3,197.00
|
3,203.58
|
3,169.50
|
3,169.50
|
-0.42% |
BUY-IF
|
|
|
|
JPGB
|
ETFS Short JPY Long GBP
|
''
|
4,343.00
|
4,361.50
|
4,361.50
|
4,355.00
|
4,355.00
|
0.28% |
HOLD
|
|
|
|
SJPP
|
ETFS Short JPY Long USD
|
''
|
2,605.00
|
2,612.87
|
2,612.87
|
2,601.00
|
2,601.00
|
-0.15% |
HOLD
|
|
|
|
SJPY
|
ETFS Short JPY Long USD
|
''
|
4,114.00
|
4,120.00
|
4,123.00
|
4,116.00
|
4,116.00
|
0.05% |
BUY-IF
|
|
|
|
SNOK
|
ETFS Short NOK Long USD
|
''
|
4,614.00
|
4,613.00
|
4,613.00
|
4,613.00
|
4,613.00
|
-0.02% |
WAIT
|
|
|
|
SNOP
|
ETFS Short NOK Long USD
|
''
|
2,923.00
|
2,918.00
|
2,918.00
|
2,918.00
|
2,918.00
|
-0.17% |
WAIT
|
|
|
|
SSEK
|
ETFS Short SEK Long USD
|
''
|
4,392.50
|
4,397.50
|
4,397.50
|
4,397.50
|
4,397.50
|
0.11% |
WAIT
|
|
|
|
SSEP
|
ETFS Short SEK Long USD
|
''
|
2,782.00
|
2,780.00
|
2,780.00
|
2,780.00
|
2,780.00
|
-0.07% |
HOLD
|
|
|
|
USGB
|
ETFS Short USD Long GBP
|
''
|
5,207.50
|
5,218.00
|
5,218.00
|
5,218.00
|
5,218.00
|
0.20% |
HOLD
|
|
|
|
TINM
|
ETFS Tin Individual Securities
|
''
|
4,255.50
|
4,254.00
|
4,285.00
|
4,252.00
|
4,252.00
|
-0.08% |
SELL-IF
|
|
|
|
VSTX
|
ETFX-BofAML IVSTOXX ETF
|
''
|
2,096.00
|
2,090.00
|
2,102.50
|
2,090.00
|
2,102.50
|
0.31% |
BUY-IF
|
|
|
|
SL94
|
EUR/USD Put 15/6/12 1.20
|
''
|
6.20
|
6.35
|
6.35
|
6.25
|
6.25
|
0.81% |
WAIT
|
|
|
|
M022
|
European Growth and Income Tru..
|
''
|
66,460.00
|
66,580.00
|
66,580.00
|
66,580.00
|
66,580.00
|
0.18% |
HOLD
|
|
|
|
ERII
|
European Residual Income Inves..
|
''
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.00% |
WAIT
|
|
|
|
EZB
|
Ezybonds
|
''
|
3.75
|
3.75
|
3.75
|
3.75
|
3.75
|
0.00% |
HOLD
|
|
|
|
FPEZ
|
F&C Private Equity Zeros PLC Z..
|
''
|
133.75
|
133.75
|
134.50
|
133.75
|
133.75
|
0.00% |
SELL-IF
|
|
|
|
FASS
|
Fidelity Asian Values PLC
|
''
|
14.37
|
12.50
|
16.74
|
12.50
|
14.50
|
0.90% |
HOLD
|
|
|
|
FJVS
|
Fidelity Japanese Values PLC
|
''
|
5.50
|
4.26
|
5.75
|
4.26
|
5.75
|
4.55% |
HOLD
|
|
|
|
FLOR
|
Fluormin PLC
|
''
|
59.00
|
60.00
|
60.25
|
59.25
|
59.50
|
0.85% |
BUY-IF
|
|
|
|
SY33
|
FTSE 100 15/6/12 ?6200
|
''
|
10.00
|
9.44
|
9.44
|
9.44
|
9.44
|
-5.60% |
HOLD
|
|
|
|
RS08
|
FTSE 100 24/02/2014 1
|
''
|
11,407.50
|
11,410.00
|
11,410.00
|
11,410.00
|
11,410.00
|
0.02% |
WAIT
|
|
|
|
RB19
|
FTSE 100 Accelerated Tracker 1..
|
''
|
10,455.00
|
10,425.00
|
10,425.00
|
10,425.00
|
10,425.00
|
-0.29% |
WAIT
|
|
|
|
RB01
|
FTSE 100 Accelerated Tracker 2..
|
''
|
16,525.00
|
16,485.00
|
16,485.00
|
16,485.00
|
16,485.00
|
-0.24% |
WAIT
|
|
|
|
SG06
|
FTSE 100 Autocall 10/09/2015
|
''
|
11,920.00
|
11,955.00
|
11,955.00
|
11,955.00
|
11,955.00
|
0.29% |
HOLD
|
|
|
|
S591
|
FTSE 100 Call
|
''
|
589.25
|
588.25
|
588.25
|
588.25
|
588.25
|
-0.17% |
WAIT
|
|
|
|
SZ16
|
FTSE 100 Call 03/01/2014
|
''
|
6,395.00
|
6,315.00
|
6,350.00
|
6,315.00
|
6,350.00
|
-0.70% |
HOLD
|
|
|
|
SG87
|
FTSE 100 Call 09/09/2013
|
''
|
11,150.00
|
11,155.00
|
11,155.00
|
11,155.00
|
11,155.00
|
0.04% |
WAIT
|
|
|
|
SG04
|
FTSE 100 Call 10/09/2015
|
''
|
11,605.00
|
11,645.00
|
11,645.00
|
11,645.00
|
11,645.00
|
0.34% |
HOLD
|
|
|
|
SG61
|
FTSE 100 Call 13/5/2013
|
''
|
121,900.00
|
121,800.00
|
121,800.00
|
121,800.00
|
121,800.00
|
-0.08% |
WAIT
|
|
|
|
RI92
|
FTSE 100 Call 14/06/12 6000
|
''
|
17.50
|
16.50
|
16.50
|
16.50
|
16.50
|
-5.71% |
HOLD
|
|
|
|
RI89
|
FTSE 100 Call 15/03/12 5750
|
''
|
18.95
|
17.85
|
17.85
|
17.85
|
17.85
|
-5.80% |
WAIT
|
|
|
|
RI33
|
FTSE 100 Call 15/3/2012 4 500
|
''
|
135.50
|
134.50
|
134.50
|
134.50
|
134.50
|
-0.74% |
WAIT
|
|
|
|
RI34
|
FTSE 100 Call 15/3/2012 5 000
|
''
|
86.50
|
84.50
|
84.50
|
84.50
|
84.50
|
-2.31% |
WAIT
|
|
|
|
RI35
|
FTSE 100 Call 15/3/2012 5 500
|
''
|
40.05
|
38.75
|
38.75
|
38.75
|
38.75
|
-3.25% |
HOLD
|
|
|
|
RI36
|
FTSE 100 Call 15/3/2012 6 000
|
''
|
7.45
|
6.80
|
6.85
|
6.80
|
6.85
|
-8.05% |
HOLD
|
|
|
|
RI37
|
FTSE 100 Call 15/3/2012 6 500
|
''
|
0.35
|
0.35
|
0.35
|
0.35
|
0.35
|
0.00% |
HOLD
|
|
|
|
SY32
|
FTSE 100 Call 15/6/12 ?5800
|
''
|
28.31
|
27.39
|
27.39
|
27.39
|
27.39
|
-3.25% |
WAIT
|
|
|
|
SE76
|
FTSE 100 Call 15/6/2012 6 000
|
''
|
17.74
|
17.04
|
17.04
|
17.04
|
17.04
|
-3.95% |
WAIT
|
|
|
|
SY18
|
FTSE 100 Call 16/3/12 ?5000
|
''
|
86.45
|
85.25
|
85.25
|
85.25
|
85.25
|
-1.39% |
HOLD
|
|
|
|
SY20
|
FTSE 100 Call 16/3/12 ?5400
|
''
|
48.79
|
47.56
|
47.56
|
47.56
|
47.56
|
-2.52% |
HOLD
|
|
|
|
SY21
|
FTSE 100 Call 16/3/12 ?5600
|
''
|
31.70
|
30.53
|
30.53
|
30.53
|
30.53
|
-3.69% |
WAIT
|
|
|
|
SG92
|
FTSE 100 Call 20/11/15
|
''
|
10,120.00
|
10,125.00
|
10,125.00
|
10,125.00
|
10,125.00
|
0.05% |
HOLD
|
|
|
|
B025
|
FTSE 100 Call 20/3/2014 100
|
''
|
164.77
|
164.77
|
164.77
|
164.77
|
164.77
|
0.00% |
HOLD
|
|
|
|
SK82
|
FTSE 100 Call 21/12/2012 7 000
|
''
|
4.88
|
4.60
|
4.60
|
4.60
|
4.60
|
-5.74% |
WAIT
|
|
|
|
SK91
|
FTSE 100 Call 21/12/2012 8 000
|
''
|
0.62
|
0.57
|
0.57
|
0.57
|
0.57
|
-8.06% |
WAIT
|
|
|
|
SG91
|
FTSE 100 Call 25/10/13
|
''
|
11,015.00
|
10,980.00
|
10,980.00
|
10,980.00
|
10,980.00
|
-0.32% |
WAIT
|
|
|
|
SD01
|
FTSE 100 Call 26/2/2016 2 702.97
|
''
|
7,030.00
|
6,925.00
|
6,925.00
|
6,925.00
|
6,925.00
|
-1.49% |
HOLD
|
|
|
|
SG76
|
FTSE 100 Call 7/11/2013
|
''
|
153,700.00
|
152,800.00
|
152,800.00
|
152,800.00
|
152,800.00
|
-0.59% |
HOLD
|
|
|
|
SG86
|
FTSE 100 Cash 23/5/2013
|
''
|
12,135.00
|
12,105.00
|
12,105.00
|
12,105.00
|
12,105.00
|
-0.25% |
WAIT
|
|
|
|
SG7R
|
FTSE 100 Dual 7/1/2015
|
''
|
106,000.00
|
105,400.00
|
105,400.00
|
105,400.00
|
105,400.00
|
-0.57% |
HOLD
|
|
|
|
S599
|
FTSE 100 Put 03/01/2011 10 000
|
''
|
411.05
|
412.35
|
412.35
|
412.35
|
412.35
|
0.32% |
HOLD
|
|
|
|
RJ24
|
FTSE 100 Put 15/03/12 ?6250
|
''
|
44.50
|
46.00
|
46.00
|
44.00
|
45.50
|
2.25% |
BUY-IF
|
|
|
|
RJ00
|
FTSE 100 Put 15/03/12 5750
|
''
|
11.05
|
10.80
|
11.35
|
10.80
|
11.35
|
2.71% |
BUY-IF
|
|
|
|
RI44
|
FTSE 100 Put 15/3/2012 4 500
|
''
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00% |
WAIT
|
|
|
|
RI45
|
FTSE 100 Put 15/3/2012 5 000
|
''
|
1.35
|
1.25
|
1.25
|
1.25
|
1.25
|
-7.41% |
WAIT
|
|
|
|
RI46
|
FTSE 100 Put 15/3/2012 5 500
|
''
|
5.25
|
5.15
|
5.15
|
5.15
|
5.15
|
-1.90% |
WAIT
|
|
|
|
RI47
|
FTSE 100 Put 15/3/2012 6 000
|
''
|
22.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4.44% |
HOLD
|
|
|
|
SY34
|
FTSE 100 Put 15/6/12 ?5300
|
''
|
13.39
|
13.19
|
13.40
|
13.19
|
13.40
|
0.07% |
BUY-IF
|
|
|
|
SN30
|
FTSE 100 Put 15/6/12 6000
|
''
|
37.40
|
37.35
|
37.95
|
37.35
|
37.95
|
1.47% |
BUY-IF
|
|
|
|
SE77
|
FTSE 100 Put 15/6/2012 4 000
|
''
|
1.83
|
1.82
|
1.82
|
1.82
|
1.82
|
-0.55% |
WAIT
|
|
|
|
SY24
|
FTSE 100 Put 16/3/12 ?5000
|
''
|
1.46
|
1.28
|
1.28
|
1.28
|
1.28
|
-12.33% |
HOLD
|
|
|
|
SY25
|
FTSE 100 Put 16/3/12 ?5100
|
''
|
1.87
|
1.66
|
1.66
|
1.66
|
1.66
|
-11.23% |
HOLD
|
|
|
|
SY26
|
FTSE 100 Put 16/3/12 ?5300
|
''
|
2.80
|
3.30
|
3.30
|
2.78
|
2.78
|
-0.71% |
WAIT
|
|
|
|
SY27
|
FTSE 100 Put 16/3/12 ?5500
|
''
|
4.84
|
4.85
|
4.85
|
4.77
|
4.77
|
-1.45% |
BUY-IF
|
|
|
|
SY28
|
FTSE 100 Put 16/3/12 ?5700
|
''
|
8.85
|
9.11
|
9.11
|
9.11
|
9.11
|
2.94% |
HOLD
|
|
|
|
SY43
|
FTSE 100 Put 21/12/12 ?5000
|
''
|
24.40
|
24.65
|
24.65
|
24.47
|
24.47
|
0.29% |
WAIT
|
|
|
|
SY44
|
FTSE 100 Put 21/12/12 ?5500
|
''
|
38.16
|
38.46
|
38.46
|
38.46
|
38.46
|
0.79% |
HOLD
|
|
|
|
SY29
|
FTSE 100 Put16/3/12 ?5900
|
''
|
16.13
|
16.91
|
17.37
|
16.76
|
16.76
|
3.91% |
HOLD
|
|
|
|
SG88
|
FTSE 100 Synthetic Zero 09/09/..
|
''
|
11,335.00
|
11,265.00
|
11,265.00
|
11,265.00
|
11,265.00
|
-0.62% |
HOLD
|
|
|
|
SK98
|
FTSE 250 Call 21/12/2012 10 000
|
''
|
200.30
|
199.80
|
199.80
|
199.80
|
199.80
|
-0.25% |
WAIT
|
|
|
|
RB42
|
FTSE/JSE Top 40 Accelerated Tr..
|
''
|
11,610.00
|
11,610.00
|
11,610.00
|
11,530.00
|
11,530.00
|
-0.69% |
WAIT
|
|
|
|
0N2S
|
GAGFAH SA
|
''
|
388.70
|
394.00
|
394.00
|
394.00
|
394.00
|
1.36% |
HOLD
|
|
|
|
43XB
|
Gas Natural Capital Markets Sa..
|
''
|
10,146.50
|
10,189.00
|
10,189.00
|
10,170.00
|
10,170.00
|
0.23% |
HOLD
|
|
|
|
39GP
|
Gas Natural Finance B.V. 5.25%..
|
''
|
10,477.00
|
10,477.00
|
10,477.00
|
10,477.00
|
10,477.00
|
0.00% |
HOLD
|
|
|
|
96QU
|
GE Capital European Funding2.8..
|
''
|
10,360.50
|
10,388.50
|
10,394.50
|
10,388.50
|
10,394.50
|
0.33% |
HOLD
|
|
|
|
37UC
|
GE Capital European Funding4.2..
|
''
|
10,483.50
|
10,483.50
|
10,483.50
|
10,483.50
|
10,483.50
|
0.00% |
HOLD
|
|
|
|
38EF
|
GE Capital European Funding4.7..
|
''
|
10,225.50
|
10,225.50
|
10,225.50
|
10,225.50
|
10,225.50
|
0.00% |
HOLD
|
|
|
|
92VF
|
GE Capital UK Funding5.875% NT..
|
''
|
10,556.00
|
10,663.00
|
10,670.00
|
10,663.00
|
10,670.00
|
1.08% |
BUY-IF
|
|
|
|
GCL
|
Geiger Counter
|
''
|
65.87
|
65.88
|
66.50
|
64.35
|
65.25
|
-0.94% |
SELL CONF
|
|
|
|
54XE
|
Glaxosmithkline Capital PLC5.1..
|
''
|
10,360.00
|
10,362.00
|
10,362.00
|
10,361.00
|
10,361.00
|
0.01% |
BUY-IF
|
|
|
|
RB82
|
Gold Bullion Tracker Cert. EUR..
|
''
|
18,157.50
|
17,945.00
|
17,945.00
|
17,945.00
|
17,945.00
|
-1.17% |
WAIT
|
|
|
|
RB80
|
Gold Bullion Tracker Cert. USD..
|
''
|
18,350.00
|
18,130.00
|
18,130.00
|
18,130.00
|
18,130.00
|
-1.20% |
WAIT
|
|
|
|
RB81
|
Gold Bullion Tracker Certifica..
|
''
|
18,285.00
|
18,193.00
|
18,193.00
|
18,011.00
|
18,070.00
|
-1.18% |
SELL CONF
|
|
|
|
RB09
|
Gold Bullion Tracker Certifica..
|
''
|
15,057.50
|
14,895.00
|
14,895.00
|
14,895.00
|
14,895.00
|
-1.08% |
WAIT
|
|
|
|
SG89
|
Gold Call 12/04/12
|
''
|
13,005.00
|
12,980.00
|
12,980.00
|
12,980.00
|
12,980.00
|
-0.19% |
HOLD
|
|
|
|
SG90
|
Gold Call 12/04/12
|
''
|
12,855.00
|
12,835.00
|
12,835.00
|
12,835.00
|
12,835.00
|
-0.16% |
HOLD
|
|
|
|
SN12
|
Gold Call 15/6/12 1800
|
''
|
49.08
|
45.45
|
45.45
|
40.55
|
42.75
|
-12.90% |
SELL CONF
|
|
|
|
SN13
|
Gold Call 15/6/12 2000
|
''
|
19.00
|
16.35
|
16.35
|
16.35
|
16.35
|
-13.95% |
SELL-IF
|
|
|
|
SI50
|
Gold Call 21/12/2012 2 500
|
''
|
31.13
|
27.55
|
28.90
|
27.55
|
28.90
|
-7.16% |
WAIT
|
|
|
|
SI51
|
Gold Call 21/12/2012 4 000
|
''
|
1.81
|
1.50
|
1.50
|
1.50
|
1.50
|
-17.13% |
HOLD
|
|
|
|
S940
|
Gold Call Open
|
''
|
1,103.50
|
1,089.00
|
1,089.00
|
1,089.00
|
1,089.00
|
-1.31% |
HOLD
|
|
|
|
RB92
|
Gold Super Tracker
|
''
|
20,000.00
|
19,990.00
|
19,990.00
|
19,990.00
|
19,990.00
|
-0.05% |
HOLD
|
|
|
|
RB96
|
Gold Super Tracker 2 01/07/16
|
''
|
13,690.00
|
13,670.00
|
13,670.00
|
13,670.00
|
13,670.00
|
-0.15% |
HOLD
|
|
|
|
S595
|
Hang Seng Call
|
''
|
1,722.00
|
1,687.50
|
1,687.50
|
1,687.50
|
1,687.50
|
-2.00% |
WAIT
|
|
|
|
UKE
|
Harewood Structured Investment..
|
''
|
94.00
|
94.00
|
95.50
|
92.50
|
94.00
|
0.00% |
WAIT
|
|
|
|
HGTS
|
HgCapital Trust PLC
|
''
|
72.00
|
70.00
|
72.13
|
70.00
|
72.13
|
0.17% |
HOLD
|
|
|
|
HCAD
|
HSBC ETFS PLC HSBC MSCI CDN USD
|
''
|
1,724.00
|
1,710.00
|
1,720.50
|
1,710.00
|
1,720.50
|
-0.20% |
HOLD
|
|
|
|
HMED
|
HSBC ETFS PLC HSBC MSCI MEXICO..
|
''
|
4,350.00
|
4,333.00
|
4,370.00
|
4,312.00
|
4,361.50
|
0.26% |
HOLD
|
|
|
|
HZAD
|
HSBC ETFS PLC HSBC MSCI SOUTH ..
|
''
|
5,752.50
|
5,680.50
|
5,680.50
|
5,680.50
|
5,680.50
|
-1.25% |
HOLD
|
|
|
|
H50E
|
HSBC ETFS PLCHSBC Euro Stoxx 5..
|
''
|
2,104.50
|
2,092.00
|
2,093.50
|
2,079.50
|
2,093.50
|
-0.52% |
HOLD
|
|
|
|
HZAR
|
HSBC ETFS PLCHSBC MSCI South A..
|
''
|
3,643.00
|
3,569.00
|
3,591.00
|
3,569.00
|
3,591.00
|
-1.43% |
HOLD
|
|
|
|
HUKX
|
HSBC FTSE 100 ETF
|
''
|
5,912.50
|
5,914.00
|
5,914.00
|
5,874.00
|
5,900.00
|
-0.21% |
SELL-IF
|
|
|
|
HMCX
|
HSBC FTSE 250 ETF
|
''
|
1,123.50
|
1,124.00
|
1,128.00
|
1,122.00
|
1,124.50
|
0.09% |
BUY-IF
|
|
|
|
HBRL
|
HSBC MSCI Brazil ETF
|
''
|
2,149.50
|
2,127.00
|
2,147.00
|
2,123.00
|
2,147.00
|
-0.12% |
HOLD
|
|
|
|
HMBR
|
HSBC MSCI Brazil ETF
|
''
|
3,394.00
|
3,396.00
|
3,396.00
|
3,396.00
|
3,396.00
|
0.06% |
HOLD
|
|
|
|
HCAN
|
HSBC MSCI Canada ETF
|
''
|
1,092.00
|
1,086.00
|
1,087.75
|
1,086.00
|
1,087.50
|
-0.41% |
WAIT
|
|
|
|
HMCD
|
HSBC MSCI China ETF
|
''
|
610.75
|
599.30
|
602.75
|
599.25
|
602.75
|
-1.31% |
HOLD
|
|
|
|
HMCH
|
HSBC MSCI China ETF
|
''
|
386.90
|
378.90
|
381.34
|
378.09
|
380.95
|
-1.54% |
HOLD
|
|
|
|
HMFD
|
HSBC MSCI EM Far East ETF
|
''
|
3,726.50
|
3,675.00
|
3,675.00
|
3,675.00
|
3,675.00
|
-1.38% |
HOLD
|
|
|
|
HMFE
|
HSBC MSCI EM Far East ETF
|
''
|
2,359.50
|
2,322.00
|
2,322.00
|
2,322.00
|
2,322.00
|
-1.59% |
WAIT
|
|
|
|
HMLA
|
HSBC MSCI Em Latin America ETF
|
''
|
2,674.00
|
2,672.00
|
2,672.00
|
2,668.00
|
2,668.00
|
-0.22% |
WAIT
|
|
|
|
HMLD
|
HSBC MSCI Em Latin America ETF
|
''
|
4,222.50
|
4,218.50
|
4,218.50
|
4,218.50
|
4,218.50
|
-0.09% |
BUY-IF
|
|
|
|
HMEF
|
HSBC MSCI Emerging Markets ETF
|
''
|
679.50
|
670.25
|
680.75
|
670.25
|
673.13
|
-0.94% |
HOLD
|
|
|
|
HMEM
|
HSBC MSCI Emerging Markets ETF
|
''
|
1,073.00
|
1,067.00
|
1,067.00
|
1,064.50
|
1,064.50
|
-0.79% |
BUY-IF
|
|
|
|
HMEU
|
HSBC MSCI Europe ETF
|
''
|
765.63
|
762.50
|
762.50
|
761.50
|
762.38
|
-0.42% |
BUY-IF
|
|
|
|
HIDD
|
HSBC MSCI Indonesia ETF
|
''
|
9,243.50
|
9,050.00
|
9,050.00
|
9,028.00
|
9,028.00
|
-2.33% |
WAIT
|
|
|
|
HIDR
|
HSBC MSCI Indonesia ETF
|
''
|
5,855.00
|
5,701.00
|
5,706.50
|
5,699.00
|
5,706.50
|
-2.54% |
SELL-IF
|
|
|
|
HMJD
|
HSBC MSCI Japan ETF
|
''
|
2,217.00
|
2,217.00
|
2,217.00
|
2,209.00
|
2,214.50
|
-0.11% |
BUY-IF
|
|
|
|
HMJP
|
HSBC MSCI Japan ETF
|
''
|
1,405.50
|
1,402.00
|
1,406.50
|
1,400.00
|
1,400.00
|
-0.39% |
WAIT
|
|
|
|
HKOD
|
HSBC MSCI Korea ETF
|
''
|
4,036.50
|
3,959.00
|
3,966.50
|
3,959.00
|
3,966.50
|
-1.73% |
HOLD
|
|
|
|
HKOR
|
HSBC MSCI Korea ETF
|
''
|
2,557.00
|
2,507.00
|
2,507.00
|
2,507.00
|
2,507.00
|
-1.96% |
HOLD
|
|
|
|
HMYD
|
HSBC MSCI Malaysia ETF
|
''
|
4,736.00
|
4,700.00
|
4,700.50
|
4,700.00
|
4,700.50
|
-0.75% |
SELL-IF
|
|
|
|
HMYR
|
HSBC MSCI Malaysia ETF
|
''
|
2,999.50
|
2,980.00
|
2,984.00
|
2,972.00
|
2,972.00
|
-0.92% |
WAIT
|
|
|
|
HMEX
|
HSBC MSCI Mexico Capped ETF
|
''
|
2,755.00
|
2,756.00
|
2,756.50
|
2,756.00
|
2,756.50
|
0.05% |
WAIT
|
|
|
|
HMXJ
|
HSBC MSCI Pacific Ex Japan ETF
|
''
|
790.00
|
782.00
|
786.00
|
780.00
|
782.00
|
-1.01% |
HOLD
|
|
|
|
HMXD
|
HSBC MSCI Pacific Ex Japan ETF $
|
''
|
1,247.50
|
1,236.00
|
1,237.50
|
1,236.00
|
1,237.50
|
-0.80% |
HOLD
|
|
|
|
HRUB
|
HSBC MSCI Russia Capped ETF
|
''
|
954.13
|
951.63
|
951.63
|
951.63
|
951.63
|
-0.26% |
HOLD
|
|
|
|
HRUD
|
HSBC MSCI Russia Capped ETF
|
''
|
1,507.00
|
1,506.00
|
1,506.00
|
1,506.00
|
1,506.00
|
-0.07% |
BUY-IF
|
|
|
|
HTWD
|
HSBC MSCI Taiwan ETF
|
''
|
2,668.00
|
2,647.00
|
2,647.00
|
2,647.00
|
2,647.00
|
-0.79% |
BUY-IF
|
|
|
|
HTWN
|
HSBC MSCI Taiwan ETF
|
''
|
1,689.50
|
1,673.00
|
1,673.00
|
1,673.00
|
1,673.00
|
-0.98% |
HOLD
|
|
|
|
HTRD
|
HSBC MSCI Turkey ETF
|
''
|
494.70
|
491.00
|
499.42
|
491.00
|
499.42
|
0.95% |
HOLD
|
|
|
|
HTRY
|
HSBC MSCI Turkey ETF
|
''
|
313.25
|
311.50
|
315.85
|
311.50
|
315.85
|
0.83% |
SELL-IF
|
|
|
|
HMUD
|
HSBC MSCI USA ETF
|
''
|
1,286.50
|
1,285.50
|
1,285.50
|
1,285.50
|
1,285.50
|
-0.08% |
WAIT
|
|
|
|
HMUS
|
HSBC MSCI USA ETF
|
''
|
815.25
|
814.75
|
814.75
|
811.75
|
812.75
|
-0.31% |
WAIT
|
|
|
|
HMWD
|
HSBC MSCI WORLD ETF
|
''
|
1,280.50
|
1,277.50
|
1,277.50
|
1,277.50
|
1,277.50
|
-0.23% |
HOLD
|
|
|
|
HMWO
|
HSBC MSCI WORLD ETF
|
''
|
811.13
|
807.50
|
810.25
|
806.50
|
808.00
|
-0.39% |
WAIT
|
|
|
|
HSPD
|
HSBC S&P 500 ETF
|
''
|
1,345.25
|
1,337.80
|
1,344.00
|
1,337.75
|
1,344.00
|
-0.09% |
HOLD
|
|
|
|
HSPX
|
HSBC S&P 500 ETF
|
''
|
852.20
|
849.90
|
852.20
|
849.60
|
849.70
|
-0.29% |
SELL-IF
|
|
|
|
HSBR
|
HSBC S&P BRIC 40 ETF
|
''
|
2,606.00
|
2,565.00
|
2,587.00
|
2,565.00
|
2,587.00
|
-0.73% |
HOLD
|
|
|
|
HSPB
|
HSBC S&P BRIC 40 ETF
|
''
|
1,650.00
|
1,630.00
|
1,635.00
|
1,630.00
|
1,635.00
|
-0.91% |
WAIT
|
|
|
|
IAES
|
Impax Asian Environmental Mark..
|
''
|
7.10
|
7.40
|
7.55
|
7.00
|
7.55
|
6.34% |
HOLD
|
|
|
|
31ML
|
Imperial Tobacco Finance PLC 6..
|
''
|
11,532.50
|
11,532.50
|
11,532.50
|
11,532.50
|
11,532.50
|
0.00% |
HOLD
|
|
|
|
88MI
|
Imperial Tobacco Finance PLC8...
|
''
|
12,177.00
|
12,177.00
|
12,177.00
|
12,177.00
|
12,177.00
|
0.00% |
WAIT
|
|
|
|
IGV
|
Income and Growth VCT PLC
|
''
|
87.50
|
87.50
|
87.50
|
87.50
|
87.50
|
0.00% |
HOLD
|
|
|
|
IATS
|
Invesco Asia Trust PLC
|
''
|
25.25
|
24.50
|
26.50
|
24.50
|
25.38
|
0.50% |
BUY-IF
|
|
|
|
DJUB
|
iPath Dow Jones-UBS Commodity ..
|
''
|
3,441.50
|
3,445.00
|
3,445.00
|
3,445.00
|
3,445.00
|
0.10% |
HOLD
|
|
|
|
VXIM
|
iPath S&P 500 VIX Mid-Term Fut..
|
''
|
3,952.50
|
4,067.00
|
4,067.00
|
3,959.00
|
3,959.00
|
0.16% |
WAIT
|
|
|
|
VXIS
|
iPath S&P 500 VIX Short-Term F..
|
''
|
980.25
|
997.00
|
997.00
|
970.00
|
970.00
|
-1.05% |
WAIT
|
|
|
|
IMET
|
iPath S&P GSCI Industrial Meta..
|
''
|
3,322.50
|
3,299.50
|
3,299.50
|
3,299.50
|
3,299.50
|
-0.69% |
WAIT
|
|
|
|
VSXG
|
iPath VSTOXX Short-Term Future..
|
''
|
1,124.50
|
1,125.00
|
1,125.00
|
1,125.00
|
1,125.00
|
0.04% |
WAIT
|
|
|
|
VSXX
|
iPath VSTOXX Short-Term Future..
|
''
|
1,359.00
|
1,354.00
|
1,354.00
|
1,354.00
|
1,354.00
|
-0.37% |
HOLD
|
|
|
|
IREZ
|
IRET Securities Ltd
|
''
|
73.63
|
73.63
|
73.63
|
73.25
|
73.63
|
0.00% |
HOLD
|
|
|
|
IUAG
|
iShares Barclays Capital US Ag..
|
''
|
10,203.00
|
10,213.00
|
10,213.00
|
9,797.00
|
10,210.00
|
0.07% |
WAIT
|
|
|
|
SUAG
|
iShares Barclays Capital US Ag..
|
''
|
6,460.50
|
6,498.50
|
6,498.50
|
6,448.50
|
6,448.50
|
-0.19% |
WAIT
|
|
|
|
IEXF
|
iShares Barclays Euro Corporat..
|
''
|
10,581.50
|
10,530.00
|
10,615.00
|
10,530.00
|
10,610.50
|
0.27% |
HOLD
|
|
|
|
EEX5
|
iShares Barclays Euro Corporat..
|
''
|
8,686.00
|
8,674.00
|
8,674.00
|
8,674.00
|
8,674.00
|
-0.14% |
WAIT
|
|
|
|
IEX5
|
iShares Barclays Euro Corporat..
|
''
|
10,454.00
|
10,495.00
|
10,496.00
|
10,438.00
|
10,468.00
|
0.13% |
BUY-IF
|
|
|
|
IEUA
|
iShares DJ Euro STOXX 50 Acc
|
''
|
2,368.50
|
2,362.50
|
2,362.50
|
2,362.50
|
2,362.50
|
-0.25% |
WAIT
|
|
|
|
SEUA
|
iShares DJ Euro STOXX 50 Acc
|
''
|
1,968.00
|
1,950.00
|
1,957.50
|
1,942.40
|
1,957.50
|
-0.53% |
WAIT
|
|
|
|
IGSU
|
iShares Dow Jones Global Susta..
|
''
|
2,376.00
|
2,392.00
|
2,392.00
|
2,392.00
|
2,392.00
|
0.67% |
WAIT
|
|
|
|
IGSG
|
ISHARES II PLC ISHARES DOW JON..
|
''
|
1,501.00
|
1,519.50
|
1,519.50
|
1,512.50
|
1,512.50
|
0.77% |
HOLD
|
|
|
|
IEML
|
iShares III PLC - iShares Barc..
|
''
|
9,665.00
|
9,697.00
|
9,697.00
|
9,580.00
|
9,671.50
|
0.07% |
BUY-IF
|
|
|
|
SEML
|
iShares III PLC - iShares Barc..
|
''
|
6,092.00
|
6,121.00
|
6,137.00
|
6,083.50
|
6,112.00
|
0.33% |
HOLD
|
|
|
|
SJPA
|
iShares III PLC iShares MSCI J..
|
''
|
1,572.00
|
1,570.00
|
1,570.30
|
1,566.00
|
1,566.00
|
-0.38% |
HOLD
|
|
|
|
SACC
|
iShares III PLC iShares S&P 500
|
''
|
2,091.50
|
2,091.00
|
2,091.70
|
2,084.50
|
2,084.50
|
-0.33% |
WAIT
|
|
|
|
SMEA
|
iShares III PLC MSCI Europe Acc
|
''
|
2,422.00
|
2,413.50
|
2,413.50
|
2,413.50
|
2,413.50
|
-0.35% |
HOLD
|
|
|
|
IMEA
|
iShares III PLCiShares MSCI Eu..
|
''
|
2,916.00
|
2,913.00
|
2,913.00
|
2,913.00
|
2,913.00
|
-0.10% |
HOLD
|
|
|
|
IHYU
|
iShares Markit iBoxx $ High Yi..
|
''
|
11,038.00
|
11,071.00
|
11,071.00
|
11,010.00
|
11,019.00
|
-0.17% |
HOLD
|
|
|
|
SHYU
|
iShares Markit iBoxx $ High Yi..
|
''
|
7,006.00
|
7,000.00
|
7,031.00
|
6,960.00
|
6,960.00
|
-0.66% |
SELL-IF
|
|
|
|
IS15
|
iShares Markit iBoxx Euro Corp..
|
''
|
10,072.50
|
10,115.00
|
10,121.00
|
10,052.00
|
10,119.00
|
0.46% |
HOLD
|
|
|
|
IHYG
|
iShares Markit iBoxx Euro High..
|
''
|
10,295.50
|
10,332.00
|
10,332.00
|
10,290.00
|
10,311.00
|
0.15% |
HOLD
|
|
|
|
SHYG
|
iShares Markit iBoxx Euro High..
|
''
|
8,554.50
|
8,543.00
|
8,555.00
|
8,530.00
|
8,543.00
|
-0.13% |
WAIT
|
|
|
|
IAUS
|
iShares MSCI Australia
|
''
|
2,772.50
|
2,748.50
|
2,761.00
|
2,735.50
|
2,761.00
|
-0.41% |
HOLD
|
|
|
|
SAUS
|
iShares MSCI Australia
|
''
|
1,753.00
|
1,738.00
|
1,747.00
|
1,736.60
|
1,742.50
|
-0.60% |
SELL-IF
|
|
|
|
ICAN
|
iShares MSCI Canada
|
''
|
2,891.50
|
2,858.00
|
2,882.50
|
2,858.00
|
2,882.50
|
-0.31% |
HOLD
|
|
|
|
SCAN
|
iShares MSCI Canada
|
''
|
1,831.00
|
1,823.00
|
1,823.00
|
1,823.00
|
1,823.00
|
-0.44% |
HOLD
|
|
|
|
IRSS
|
iShares MSCI Russia Capped Swap
|
''
|
2,765.50
|
2,741.00
|
2,761.00
|
2,730.00
|
2,761.00
|
-0.16% |
HOLD
|
|
|
|
RUSS
|
iShares MSCI Russia Capped Swap
|
''
|
1,752.00
|
1,747.00
|
1,747.00
|
1,732.00
|
1,745.00
|
-0.40% |
SELL-IF
|
|
|
|
IRSA
|
iShares MSCI South Africa
|
''
|
3,343.50
|
3,305.50
|
3,305.50
|
3,305.50
|
3,305.50
|
-1.14% |
HOLD
|
|
|
|
SRSA
|
iShares MSCI South Africa
|
''
|
2,117.00
|
2,079.00
|
2,089.50
|
2,066.00
|
2,089.50
|
-1.30% |
HOLD
|
|
|
|
ISAM
|
iShares MSCI USA
|
''
|
2,858.00
|
2,855.00
|
2,856.00
|
2,854.50
|
2,854.50
|
-0.12% |
HOLD
|
|
|
|
SSAM
|
iShares MSCI USA
|
''
|
1,809.50
|
1,805.00
|
1,808.00
|
1,805.00
|
1,805.00
|
-0.25% |
WAIT
|
|
|
|
SWDA
|
iShares MSCI World Acc
|
''
|
1,843.50
|
1,835.00
|
1,840.30
|
1,835.00
|
1,835.50
|
-0.43% |
SELL-IF
|
|
|
|
IGLN
|
iShares Physical Gold ETC
|
''
|
3,478.00
|
3,451.30
|
3,451.30
|
3,423.75
|
3,438.38
|
-1.14% |
HOLD
|
|
|
|
SGLN
|
iShares Physical Gold ETC
|
''
|
2,204.00
|
2,185.00
|
2,193.40
|
2,170.90
|
2,174.00
|
-1.36% |
SELL CONF
|
|
|
|
IPDM
|
iShares Physical Palladium ETC
|
''
|
2,111.75
|
2,100.00
|
2,101.75
|
2,100.00
|
2,101.00
|
-0.51% |
HOLD
|
|
|
|
SPDM
|
iShares Physical Palladium ETC
|
''
|
1,338.00
|
1,333.21
|
1,333.21
|
1,322.16
|
1,327.50
|
-0.78% |
HOLD
|
|
|
|
IPLT
|
iShares Physical Platinum ETC
|
''
|
2,427.87
|
2,430.00
|
2,430.00
|
2,426.50
|
2,426.50
|
-0.06% |
SELL-IF
|
|
|
|
SPLT
|
iShares Physical Platinum ETC
|
''
|
1,538.00
|
1,533.45
|
1,534.00
|
1,533.45
|
1,534.00
|
-0.26% |
SELL-IF
|
|
|
|
ISLN
|
iShares Physical Silver ETC
|
''
|
3,374.38
|
3,355.88
|
3,355.88
|
3,355.88
|
3,355.88
|
-0.55% |
SELL-IF
|
|
|
|
SSLN
|
iShares Physical Silver ETC
|
''
|
2,137.00
|
2,118.00
|
2,121.00
|
2,117.00
|
2,121.00
|
-0.75% |
SELL-IF
|
|
|
|
NFTY
|
iShares S&P CNX Nifty India Swap
|
''
|
1,407.00
|
1,398.00
|
1,401.00
|
1,387.00
|
1,397.50
|
-0.68% |
HOLD
|
|
|
|
NIFT
|
iShares S&P CNX Nifty India Swap
|
''
|
2,226.00
|
2,230.00
|
2,230.00
|
2,198.00
|
2,210.50
|
-0.70% |
SELL-IF
|
|
|
|
IJPE
|
iShares V PLC - iShares MSCI J..
|
''
|
2,297.00
|
2,305.00
|
2,305.00
|
2,294.00
|
2,298.00
|
0.04% |
SELL-IF
|
|
|
|
IPOL
|
iShares V plc - iShares MSCI P..
|
''
|
2,014.50
|
2,032.50
|
2,032.50
|
2,032.50
|
2,032.50
|
0.89% |
SELL-IF
|
|
|
|
SPOL
|
iShares V plc - iShares MSCI P..
|
''
|
1,276.50
|
1,269.00
|
1,284.00
|
1,269.00
|
1,284.00
|
0.59% |
BUY-IF
|
|
|
|
IWDE
|
iShares V PLC - iShares MSCI W..
|
''
|
2,689.50
|
2,684.50
|
2,684.50
|
2,684.50
|
2,684.50
|
-0.19% |
HOLD
|
|
|
|
IGWD
|
iShares V PLC - iShares MSCI W..
|
''
|
2,699.00
|
2,697.00
|
2,700.00
|
2,681.00
|
2,696.00
|
-0.11% |
SELL-IF
|
|
|
|
IGUS
|
iShares V PLC - iShares S&P 50..
|
''
|
2,961.00
|
2,962.00
|
2,962.00
|
2,947.50
|
2,961.00
|
0.00% |
SELL-IF
|
|
|
|
ISAG
|
iShares V plc - iShares S&P Co..
|
''
|
2,585.50
|
2,561.00
|
2,580.00
|
2,561.00
|
2,575.50
|
-0.39% |
HOLD
|
|
|
|
SPAG
|
iShares V plc - iShares S&P Co..
|
''
|
1,638.00
|
1,641.00
|
1,641.00
|
1,628.50
|
1,628.50
|
-0.58% |
SELL-IF
|
|
|
|
IAUP
|
iShares V plc - iShares S&P Co..
|
''
|
2,291.00
|
2,275.00
|
2,275.00
|
2,275.00
|
2,275.00
|
-0.70% |
WAIT
|
|
|
|
SPGP
|
iShares V plc - iShares S&P Co..
|
''
|
1,453.00
|
1,440.00
|
1,449.50
|
1,420.00
|
1,438.00
|
-1.03% |
WAIT
|
|
|
|
IUSE
|
iShares V PLC - iShares S&P500..
|
''
|
2,957.00
|
2,949.00
|
2,956.00
|
2,942.00
|
2,956.00
|
-0.03% |
WAIT
|
|
|
|
75JS
|
Jafz Sukuk Limited Trust Cert ..
|
''
|
9,525.00
|
9,525.00
|
9,525.00
|
9,525.00
|
9,525.00
|
0.00% |
WAIT
|
|
|
|
JPSZ
|
JP Morgan Private Equity Ltd
|
''
|
79.00
|
79.00
|
79.50
|
78.75
|
78.75
|
-0.32% |
WAIT
|
|
|
|
JDTC
|
Jupiter Dividend & Growth Trus..
|
''
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
0.00% |
HOLD
|
|
|
|
JSSU
|
Jupiter Second Split Trust PLC
|
''
|
104.00
|
104.25
|
104.25
|
104.25
|
104.25
|
0.24% |
WAIT
|
|
|
|
SZ07
|
Land Call 27/04/2012 ?7.75
|
''
|
771.00
|
771.00
|
771.00
|
771.00
|
771.00
|
0.00% |
HOLD
|
|
|
|
SZ22
|
Land Securities Synthetic Zero..
|
''
|
786.00
|
785.00
|
785.00
|
785.00
|
785.00
|
-0.13% |
HOLD
|
|
|
|
LB1F
|
LBG Capital No.1 PLC11.04% Enh..
|
''
|
9,750.00
|
9,750.00
|
9,750.00
|
9,750.00
|
9,750.00
|
0.00% |
WAIT
|
|
|
|
LB1G
|
LBG Capital No.1 PLC7.5884% En..
|
''
|
8,435.00
|
8,410.00
|
8,460.00
|
8,410.00
|
8,460.00
|
0.30% |
HOLD
|
|
|
|
LB1I
|
LBG Capital No.1 PLC7.8673% En..
|
''
|
8,462.50
|
8,600.00
|
8,600.00
|
8,487.50
|
8,487.50
|
0.30% |
SELL-IF
|
|
|
|
LB1J
|
LBG Capital No.1 PLC7.975% Enh..
|
''
|
7,900.00
|
7,900.00
|
7,900.00
|
7,900.00
|
7,900.00
|
0.00% |
HOLD
|
|
|
|
LBS
|
Leeds Building Society PIB 13...
|
''
|
13,800.00
|
13,800.00
|
13,825.00
|
13,525.00
|
13,825.00
|
0.18% |
HOLD
|
|
|
|
LBG1
|
LLOYDS TSB BANK PLC SENIOR 5.3..
|
''
|
10,224.00
|
10,174.00
|
10,362.00
|
10,150.00
|
10,225.50
|
0.01% |
HOLD
|
|
|
|
LBG2
|
LLOYDS TSB BANK PLC STER SEN 5..
|
''
|
10,259.00
|
10,255.00
|
10,255.00
|
10,255.00
|
10,255.00
|
-0.04% |
SELL-IF
|
|
|
|
61WO
|
Lloyds TSB Bank PLC3.75% NTS 0..
|
''
|
9,927.00
|
9,989.00
|
9,989.00
|
9,989.00
|
9,989.00
|
0.62% |
HOLD
|
|
|
|
DIV
|
Lyxor ETF Euro Stoxx 50 Divide..
|
''
|
9,778.50
|
9,720.00
|
9,794.50
|
9,720.00
|
9,794.50
|
0.16% |
HOLD
|
|
|
|
LDIV
|
Lyxor ETF Euro Stoxx 50 Divide..
|
''
|
8,124.50
|
8,106.00
|
8,106.00
|
8,106.00
|
8,106.00
|
-0.23% |
HOLD
|
|
|
|
US10
|
LYXOR ETF iBoxx $ Treasuries 1..
|
''
|
12,166.00
|
12,232.00
|
12,232.00
|
12,204.50
|
12,204.50
|
0.32% |
HOLD
|
|
|
|
GILI
|
LYXOR ETF iBoxx UK Gilt Inflat..
|
''
|
12,187.50
|
12,217.50
|
12,217.50
|
12,217.50
|
12,217.50
|
0.25% |
WAIT
|
|
|
|
COSG
|
Lyxor ETF MSCI AC Asia Ex Japa..
|
''
|
3,346.50
|
3,302.50
|
3,302.50
|
3,302.50
|
3,302.50
|
-1.31% |
WAIT
|
|
|
|
IFNG
|
Lyxor ETF MSCI AC Asia Ex Japa..
|
''
|
1,673.00
|
1,646.00
|
1,646.00
|
1,646.00
|
1,646.00
|
-1.61% |
HOLD
|
|
|
|
NRGG
|
Lyxor ETF MSCI World Energy TR..
|
''
|
20,526.50
|
20,542.00
|
20,542.00
|
20,542.00
|
20,542.00
|
0.08% |
HOLD
|
|
|
|
NRGW
|
Lyxor ETF MSCI World Energy TR..
|
''
|
32,402.00
|
32,494.50
|
32,494.50
|
32,494.50
|
32,494.50
|
0.29% |
WAIT
|
|
|
|
FING
|
Lyxor ETF MSCI World Financial..
|
''
|
6,253.50
|
6,244.00
|
6,244.00
|
6,212.50
|
6,212.50
|
-0.66% |
HOLD
|
|
|
|
HLTG
|
Lyxor ETF MSCI World Health Ca..
|
''
|
8,722.50
|
8,741.00
|
8,741.00
|
8,702.50
|
8,702.50
|
-0.23% |
WAIT
|
|
|
|
MATW
| | | |