To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Aerospace & Defense
COB Cobham PLC Aerospace 209.00 209.60 216.20 208.90 215.20 2.97% HOLD
HAMP Hampson Industries PLC '' 19.50 20.00 20.50 19.50 20.00 2.56% BUY-IF
MGGT Meggitt PLC '' 266.30 267.90 273.60 265.90 270.50 1.58% HOLD
RR_ Rolls-Royce Group PLC '' 554.00 557.00 573.00 549.50 569.00 2.71% HOLD
SNR Senior PLC '' 114.00 115.00 119.00 114.40 117.50 3.07% HOLD
UMC UMECO PLC '' 417.00 417.00 425.00 417.00 423.00 1.44% BUY-IF
AVON Avon Rubber PLC Defense 117.50 117.50 117.50 116.50 117.50 0.00% HOLD
BA_ BAE Systems PLC '' 294.70 296.90 303.50 294.50 302.00 2.48% WAIT
CHG Chemring Group PLC '' 2,602.00 2,629.00 2,642.00 2,576.00 2,627.00 0.96% SELL-IF
CHRT Cohort PLC '' 74.00 74.50 74.50 71.50 71.50 -3.38% HOLD
CMG Croma Group PLC '' 2.50 2.50 2.50 2.38 2.50 0.00% WAIT
QQ_ QinetiQ Group PLC '' 107.90 108.70 111.60 107.40 111.40 3.24% HOLD
ULE Ultra Electronics Holdings PLC '' 1,669.00 1,664.00 1,730.00 1,664.00 1,726.00 3.42% WAIT
Construction & Materials
AXS Accsys Technologies PLC Building Materials & Fixtures 28.25 28.00 30.25 28.00 29.00 2.65% BUY CONF
ALU Alumasc Group PLC '' 101.00 101.00 102.50 99.50 102.50 1.49% HOLD
CRH CRH PLC '' 1,230.00 1,225.00 1,274.00 1,206.50 1,273.00 3.50% HOLD
ELCO Eleco PLC '' 17.50 17.00 17.00 15.50 17.00 -2.86% BUY-IF
EGX Energetix Group PLC '' 29.50 29.50 30.00 29.50 29.50 0.00% SELL-IF
HTIG Hightex Group PLC '' 7.25 7.25 7.38 7.00 7.38 1.79% BUY CONF
JHD James Halstead PLC '' 632.50 630.00 630.00 630.00 630.00 -0.40% WAIT
KED Kedco PLC '' 10.00 10.50 11.00 10.00 11.00 10.00% SELL-IF
KGP Kingspan Group PLC '' 545.10 543.40 565.00 543.40 561.00 2.92% HOLD
LWB Low & Bonar PLC '' 38.00 39.00 39.00 35.50 37.50 -1.32% SELL-IF
LUP Lupus Capital PLC '' 80.00 81.75 83.00 81.75 83.00 3.75% BUY CONF
MSLH Marshalls PLC '' 95.00 95.00 101.50 95.00 101.50 6.84% HOLD
MMAT Marwyn Materials Ltd '' 15.50 15.50 15.50 15.50 15.50 0.00% HOLD
MBH Michelmersh Brick Holdings PLC '' 34.00 34.00 35.50 34.00 34.00 0.00% BUY-IF
NXR Norcros PLC '' 8.88 8.88 9.13 8.50 9.13 2.82% HOLD
PPR Pentagon Protection PLC '' 0.19 0.19 0.19 0.15 0.18 -5.26% WAIT
PMHL Prosperity Minerals Holdings Ltd '' 145.50 145.50 146.00 143.00 146.00 0.34% HOLD
ROM Romag Holdings PLC '' 33.50 33.50 34.50 33.50 33.50 0.00% SELL-IF
STCM Steppe Cement Ltd '' 47.50 46.00 47.00 46.00 46.00 -3.16% SELL-IF
SPGH Superglass Holdings PLC '' 24.00 24.00 24.50 24.00 24.00 0.00% WAIT
SWP SWP Group PLC '' 11.00 11.00 11.25 11.00 11.00 0.00% WAIT
TON Titon Holdings PLC '' 51.00 51.00 53.00 51.00 51.00 0.00% WAIT
ARL Archial Group PLC Heavy Construction 2.38 2.38 2.38 2.25 2.38 0.00% BUY-IF
ASH Ashley House PLC '' 32.00 32.00 32.00 32.00 32.00 0.00% WAIT
AUK Aukett Fitzroy Robinson Group .. '' 3.75 3.75 3.75 3.50 3.75 0.00% WAIT
BBY Balfour Beatty PLC '' 239.70 242.60 245.50 238.80 244.60 2.04% SELL-IF
BBYB Balfour Beatty PLC '' 133.50 133.50 133.50 133.50 133.50 0.00% SELL-IF
BHY Boot (Henry) PLC '' 86.00 86.00 87.50 86.00 86.00 0.00% WAIT
CTO Clarke (T) PLC '' 129.25 129.25 130.00 129.00 130.00 0.58% BUY-IF
COST Costain Group PLC '' 222.00 222.00 225.00 216.00 216.00 -2.70% SELL CONF
GFRD Galliford Try PLC '' 305.00 295.00 310.00 295.00 309.00 1.31% HOLD
GLE Gleeson (M J) Group PLC '' 110.00 110.00 110.00 110.00 110.00 0.00% WAIT
KLR Keller Group PLC '' 571.50 570.00 592.50 562.00 575.00 0.61% BUY CONF
KIE Kier Group PLC '' 990.00 981.50 1,015.00 981.50 1,015.00 2.53% BUY CONF
MGNS Morgan Sindall PLC '' 598.00 570.50 610.00 570.50 600.00 0.33% HOLD
NMD North Midland Construction PLC '' 220.00 220.00 225.00 220.00 220.00 0.00% WAIT
LSRG OJSC LSR Group '' 798.00 780.00 800.00 770.00 799.00 0.13% BUY CONF
ORSD Orascom Construction Industrie.. '' 4,370.00 4,449.00 4,464.00 4,430.00 4,430.00 1.37% WAIT
RNWH Renew Holdings PLC '' 33.50 33.50 34.50 33.50 33.50 0.00% WAIT
ROK ROK PLC '' 18.75 20.00 20.00 19.25 19.25 2.67% WAIT
Electronic & Electrical Equipment
ACTA Acta S.p.A. Electrical Components & Equipment 45.50 45.50 49.00 45.50 49.00 7.69% HOLD
APC Advanced Power Components PLC '' 13.00 13.00 13.00 13.00 13.00 0.00% WAIT
CPX CAP-XX Ltd '' 22.00 22.00 23.00 22.00 22.00 0.00% HOLD
CWR Ceres Power Holdings PLC '' 75.75 80.00 81.00 78.25 78.25 3.30% BUY-IF
CHNS China Shoto PLC '' 192.50 192.50 195.00 187.50 190.00 -1.30% SELL-IF
CHLD Chloride Group PLC '' 374.70 375.00 375.00 374.40 375.00 0.08% SELL-IF
DSN Densitron Technologies PLC '' 9.13 9.13 9.25 9.13 9.13 0.00% WAIT
DWHA Dewhurst PLC '' 230.00 230.00 232.50 230.00 230.00 0.00% WAIT
DWHT Dewhurst PLC '' 275.00 275.00 280.00 275.00 275.00 0.00% HOLD
DIA Dialight PLC '' 391.00 393.00 396.00 385.00 396.00 1.28% HOLD
EKT Elektron PLC '' 29.25 29.25 30.00 29.25 29.25 0.00% BUY-IF
ENF Enfis Group PLC '' 12.50 12.50 14.50 12.50 14.50 16.00% BUY CONF
GHH Gooch & Housego PLC '' 281.00 281.00 282.00 281.00 282.00 0.36% WAIT
HDT Holders Technology PLC '' 92.00 92.00 92.00 91.50 92.00 0.00% WAIT
HHPD HON HAI Precision Industry Co .. '' 740.00 715.00 725.00 708.00 725.00 -2.03% HOLD
IDA IdaTech PLC '' 60.00 60.00 60.00 58.50 60.00 0.00% WAIT
LRD Laird PLC '' 130.20 130.10 131.00 122.00 131.00 0.61% SELL-IF
LPA LPA Group PLC '' 32.00 32.00 32.00 32.00 32.00 0.00% HOLD
MGCR Morgan Crucible Company (The) .. '' 194.40 196.00 207.60 193.80 207.40 6.69% WAIT
RGP Ross Group PLC '' 1.45 1.45 1.45 1.38 1.45 0.00% HOLD
SSP Solid State PLC '' 62.50 62.50 63.50 61.50 61.50 -1.60% HOLD
SXS Spectris PLC '' 878.50 878.00 922.50 875.00 919.00 4.61% BUY-IF
SDM Stadium Group PLC '' 61.50 61.50 61.50 61.50 61.50 0.00% WAIT
TFW Thorpe (F W) PLC '' 590.00 590.00 590.00 590.00 590.00 0.00% HOLD
TTG TT electronics PLC '' 130.25 130.00 146.25 130.00 137.50 5.57% BUY-IF
VLX Volex Group PLC '' 232.50 236.00 241.00 236.00 238.50 2.58% HOLD
VPHA VPhase PLC '' 2.13 2.13 2.13 1.88 2.13 0.00% WAIT
ZEN Zenergy Power PLC '' 46.00 45.50 49.00 45.00 49.00 6.52% BUY CONF
AND Andor Technology PLC Electronic Equipment 313.50 314.00 325.00 313.50 325.00 3.67% HOLD
BSST BlueStar SecuTech Inc '' 23.50 23.50 23.50 23.00 23.50 0.00% WAIT
COE COE Group PLC '' 8.50 8.50 8.50 8.50 8.50 0.00% WAIT
DTE Datong PLC '' 40.00 40.00 40.00 39.50 40.00 0.00% HOLD
DNO Domino Printing Sciences PLC '' 460.00 460.00 462.00 456.90 457.00 -0.65% SELL-IF
E2V e2v technologies PLC '' 62.00 63.00 63.00 62.00 63.00 1.61% WAIT
FDBK Feedback PLC '' 1.88 1.88 2.00 1.88 1.88 0.00% HOLD
HLMA Halma PLC '' 274.30 276.70 279.20 271.80 278.30 1.46% SELL-IF
IGE Image Scan Holdings PLC '' 1.63 1.63 1.75 1.63 1.63 0.00% WAIT
JDG Judges Scientific PLC '' 267.50 267.50 267.50 265.00 267.50 0.00% BUY-IF
LED LED International Holdings Ltd '' 1.50 1.50 1.63 1.50 1.50 0.00% BUY-IF
OXIG Oxford Instruments PLC '' 360.00 360.00 360.25 355.00 360.25 0.07% SELL-IF
PIP PipeHawk PLC '' 3.25 3.25 4.00 3.25 3.25 0.00% WAIT
RCG RCG Holdings Ltd '' 41.75 40.25 42.75 40.25 41.75 0.00% SELL-IF
RSW Renishaw PLC '' 855.00 860.00 887.00 856.00 875.00 2.34% SELL-IF
SNT Sabien Technology Group PLC '' 44.00 44.00 46.50 44.00 44.00 0.00% HOLD
UVEL Univision Engineering Ltd '' 0.33 0.33 0.33 0.33 0.33 0.00% HOLD
XPP XP Power Ltd '' 846.00 858.00 858.00 830.00 851.50 0.65% SELL-IF
ZYT Zytronic PLC '' 175.00 174.00 174.00 170.00 170.00 -2.86% BUY-IF
General Industrials
API API Group PLC Containers & Packaging 10.25 10.25 10.75 10.00 10.75 4.88% HOLD
BPI British Polythene Industries PLC '' 222.00 232.00 240.00 232.00 240.00 8.11% WAIT
CRU Coral Products PLC '' 5.75 5.75 5.75 5.75 5.75 0.00% HOLD
MACF Macfarlane Group PLC '' 22.75 22.75 23.00 22.75 22.75 0.00% WAIT
REX Rexam PLC '' 302.60 304.50 313.10 303.20 312.40 3.24% WAIT
RBN Robinson PLC '' 55.00 55.00 55.00 55.00 55.00 0.00% WAIT
RPC RPC Group PLC '' 270.00 271.25 273.00 270.00 270.00 0.00% HOLD
SMDS Smith (DS) PLC '' 135.50 134.40 140.20 134.20 139.40 2.88% HOLD
SKG Smurfit Kappa Group PLC '' 682.00 690.00 720.00 678.50 720.00 5.57% BUY-IF
STT Straight PLC '' 106.00 106.00 107.50 106.00 106.00 0.00% BUY-IF
SYM Symphony Environmental Technol.. '' 13.50 13.50 13.75 13.50 13.50 0.00% BUY-IF
CKSN Cookson Group PLC Diversified Industrials 419.20 412.10 443.10 412.10 443.10 5.70% BUY CONF
CSLT Cosalt PLC '' 5.00 5.00 5.25 5.00 5.00 0.00% WAIT
SMIN Smiths Group PLC '' 1,145.00 1,147.00 1,183.00 1,141.00 1,178.00 2.88% BUY CONF
TOMK Tomkins PLC '' 324.00 323.80 323.90 323.20 323.30 -0.22% BUY-IF
Industrial Engineering
MNGS Manganese Bronze Holdings PLC Commercial Vehicles & Trucks 47.00 45.00 45.00 45.00 45.00 -4.26% BUY-IF
NTG Northgate PLC '' 184.00 186.50 186.75 183.75 184.50 0.27% HOLD
OPE Optare PLC '' 4.75 4.75 5.00 4.75 4.88 2.74% WAIT
SOM Somero Enterprises Inc '' 19.00 19.00 19.00 17.50 19.00 0.00% SELL-IF
TAN Tanfield Group PLC '' 19.75 19.00 19.75 18.00 19.50 -1.27% HOLD
TSW Titan Europe PLC '' 67.50 69.00 69.00 68.75 68.75 1.85% WAIT
SIXH 600 Group (The) PLC Industrial Machinery 18.75 18.75 19.00 18.50 19.00 1.33% WAIT
AFS Amiad Filtration Systems Ltd '' 191.50 191.50 191.50 189.50 189.50 -1.04% WAIT
ASBE Associated British Engineering.. '' 112.50 112.50 112.50 112.50 112.50 0.00% HOLD
AVG Avingtrans PLC '' 42.50 42.50 42.50 42.50 42.50 0.00% WAIT
BOY Bodycote PLC '' 225.70 227.50 238.20 225.30 233.20 3.32% HOLD
CGS Castings PLC '' 213.50 215.50 215.50 215.50 215.50 0.94% HOLD
CMH Chamberlin PLC '' 83.50 83.50 83.50 83.50 83.50 0.00% BUY-IF
CHTR Charter International PLC '' 610.00 609.00 643.00 609.00 641.00 5.08% HOLD
CWO China Wonder Ltd '' 14.25 14.25 14.75 14.25 14.75 3.51% SELL-IF
CAP Clean Air Power Ltd '' 13.50 13.50 13.50 13.00 13.50 0.00% WAIT
CPSP Clyde Process Solutions PLC '' 55.50 55.50 55.50 54.50 55.50 0.00% BUY-IF
CRA Corac Group PLC '' 22.00 22.00 22.00 21.50 22.00 0.00% HOLD
ETQ Energy Technique PLC '' 5.75 5.75 5.75 5.50 5.75 0.00% HOLD
FENR Fenner PLC '' 203.70 205.20 206.80 202.60 206.80 1.52% HOLD
GTE Gas Turbine Efficiency PLC '' 8.50 8.50 8.75 8.50 8.63 1.53% HOLD
GDWN Goodwin PLC '' 1,213.00 1,213.00 1,213.00 1,213.00 1,213.00 0.00% WAIT
HMY Hamworthy PLC '' 344.00 340.00 345.00 336.25 345.00 0.29% HOLD
HTH Hartest Holdings PLC '' 88.50 88.50 90.50 87.50 88.50 0.00% WAIT
HILS Hill & Smith Holdings PLC '' 278.50 265.00 271.00 263.75 268.50 -3.59% BUY-IF
HYD Hydro International PLC '' 90.00 90.00 90.00 88.50 88.50 -1.67% SELL CONF
IMI IMI PLC '' 683.00 687.00 725.50 686.50 725.50 6.22% HOLD
LCT Lincat Group PLC '' 587.50 587.50 597.50 575.00 597.50 1.70% HOLD
MDM MDM Engineering Group Ltd '' 104.00 104.00 104.50 104.00 104.00 0.00% HOLD
MRO Melrose PLC '' 257.50 258.30 272.80 256.50 269.90 4.82% HOLD
MST Mid-States PLC '' 3.00 3.00 3.00 3.00 3.00 0.00% WAIT
MLIN Molins PLC '' 54.50 54.50 56.25 54.50 55.00 0.92% BUY CONF
MOU Mount Engineering PLC '' 52.50 52.50 52.50 52.50 52.50 0.00% HOLD
MSI MS International PLC '' 128.50 128.50 130.00 126.00 126.00 -1.95% BUY-IF
NBI Northbridge Industrial Service.. '' 173.50 173.50 173.50 172.00 172.50 -0.58% WAIT
PRES Pressure Technologies PLC '' 156.50 156.50 156.50 156.50 156.50 0.00% SELL-IF
PDX Pursuit Dynamics PLC '' 238.00 238.75 238.75 234.50 234.75 -1.37% WAIT
RNO Renold PLC '' 26.00 26.00 26.50 25.50 26.50 1.92% BUY CONF
ROR Rotork PLC '' 1,576.00 1,577.00 1,620.00 1,563.00 1,614.00 2.41% SELL-IF
SFR Severfield-Rowen PLC '' 210.75 205.00 206.00 200.25 206.00 -2.25% HOLD
SEGR Specialist Energy Group PLC '' 41.50 41.50 43.50 41.50 41.50 0.00% WAIT
SPX Spirax-Sarco Engineering PLC '' 1,584.00 1,593.00 1,613.00 1,578.00 1,600.00 1.01% SELL-IF
BIOM Stanelco PLC '' 0.13 0.13 0.13 0.13 0.13 0.00% HOLD
TEG TEG Group PLC '' 36.00 36.00 36.50 36.00 36.00 0.00% BUY-IF
TXH Tex Holdings PLC '' 45.50 45.50 45.50 45.50 45.50 0.00% HOLD
TNCI Tinci Holdings Ltd '' 11.00 11.00 11.00 10.50 11.00 0.00% HOLD
TCN Tricorn Group PLC '' 10.50 10.50 10.50 10.00 10.50 0.00% SELL-IF
TRI Trifast PLC '' 39.25 38.75 38.75 38.75 38.75 -1.27% WAIT
TPS Turbo Power Systems Inc '' 0.90 0.90 0.90 0.90 0.90 0.00% WAIT
TRBO Turbotec Products PLC '' 30.50 30.50 30.50 30.50 30.50 0.00% HOLD
VTC Vitec Group (The) PLC '' 444.00 449.75 450.00 449.75 450.00 1.35% SELL-IF
WEIR Weir Group PLC '' 1,207.00 1,223.00 1,271.00 1,215.00 1,267.00 4.97% HOLD
Industrial Transportation
UKM UK Mail Group PLC Delivery Services 360.00 366.50 366.50 366.50 366.50 1.81% HOLD
GLBS Globus Maritime Ltd Marine Transportation 555.00 555.00 555.00 555.00 555.00 0.00% WAIT
GPRT Goldenport Holdings PLC '' 119.00 120.00 120.00 119.00 119.00 0.00% WAIT
HCL Hellenic Carriers Ltd '' 71.50 71.50 71.50 71.50 71.50 0.00% WAIT
GLTR Globaltrans Investment PLC Railroads 1,370.00 1,371.00 1,400.00 1,371.00 1,372.00 0.15% WAIT
GETS Groupe Eurotunnel S.A. '' 600.00 600.00 600.00 600.00 600.00 0.00% HOLD
ACMG ACM Shipping Group PLC Transportation Services 181.50 181.50 182.50 180.00 182.50 0.55% HOLD
ALG AutoLogic Holdings PLC '' 27.00 27.00 27.00 27.00 27.00 0.00% HOLD
BTC Baltic Oil Terminals PLC '' 21.75 21.75 22.00 21.75 21.75 0.00% SELL-IF
BBA BBA Aviation PLC '' 177.20 177.00 181.10 175.90 181.10 2.20% HOLD
BMS Braemar Shipping Services PLC '' 465.50 470.00 472.50 470.00 472.50 1.50% HOLD
CLA Capital Lease Aviation PLC '' 15.50 15.50 16.00 14.75 14.75 -4.84% SELL CONF
CKN Clarkson PLC '' 933.00 930.00 960.00 930.00 931.50 -0.16% HOLD
DBAY Douglasbay Capital PLC '' 9.50 9.50 9.50 8.25 9.50 0.00% SELL-IF
FSJ Fisher (James) & Sons PLC '' 478.75 473.00 495.00 473.00 495.00 3.39% HOLD
FPT Forth Ports PLC '' 1,303.00 1,338.00 1,341.00 1,295.00 1,341.00 2.92% BUY-IF
INB Interbulk Group PLC '' 6.00 6.00 6.13 6.00 6.00 0.00% WAIT
OCN Ocean Wilson Holdings PLC '' 1,065.00 1,065.00 1,068.00 1,065.00 1,065.00 0.00% SELL-IF
NCSP PJSC Novorossiysk Comm Sea Port '' 1,120.00 1,145.00 1,185.00 1,115.00 1,185.00 5.80% SELL-IF
STOB Stobart Group Ltd '' 139.90 139.40 140.00 138.10 139.90 0.00% WAIT
SUH Sutton Harbour Holdings PLC '' 40.50 40.50 40.50 39.50 40.50 0.00% WAIT
WIN Wincanton PLC '' 232.75 230.00 232.00 230.00 232.00 -0.32% HOLD
Support Services
C21 21st Century Technology PLC Business Support Services 7.50 7.50 7.50 7.50 7.50 0.00% HOLD
AAT AEA Technology PLC '' 18.50 18.50 18.50 18.50 18.50 0.00% WAIT
AGK Aggreko PLC '' 1,419.00 1,427.00 1,451.00 1,410.00 1,438.00 1.34% SELL-IF
ASY Andrews Sykes Group PLC '' 110.00 110.00 110.00 110.00 110.00 0.00% WAIT
AGL ANGLE PLC '' 20.75 20.75 20.75 20.00 20.75 0.00% WAIT
AHT Ashtead Group PLC '' 76.95 77.70 81.10 76.85 81.00 5.26% BUY CONF
ASTO AssetCo PLC '' 55.00 54.00 54.00 54.00 54.00 -1.82% WAIT
ATK Atkins (W S) PLC '' 680.00 677.50 690.50 677.50 688.00 1.18% HOLD
ACZ Autoclenz Holdings PLC '' 41.50 41.50 41.50 40.50 41.50 0.00% HOLD
AVI Avisen PLC '' 4.38 4.38 4.38 4.13 4.38 0.00% WAIT
BAB Babcock International Group PLC '' 505.50 510.00 522.50 505.50 520.50 2.97% HOLD
BEG Begbies Traynor Group PLC '' 66.00 66.00 66.00 64.00 65.50 -0.76% SELL CONF
BGBL Bglobal PLC '' 38.50 38.50 38.50 35.25 37.00 -3.90% BUY-IF
BRU Brulines Group PLC '' 118.00 118.00 118.00 116.50 118.00 0.00% WAIT
BNZL Bunzl PLC '' 711.00 718.00 737.00 709.00 737.00 3.66% WAIT
CAO Camco International Ltd '' 15.00 15.00 15.00 14.50 14.50 -3.33% WAIT
CIU Cape PLC '' 270.00 270.00 278.25 268.75 275.00 1.85% HOLD
CPI Capita Group (The) PLC '' 703.00 699.00 733.50 696.00 733.50 4.34% HOLD
CLLN Carillion PLC '' 303.80 306.50 312.20 304.10 310.00 2.04% BUY-IF
CBAY CBaySystems Holdings Ltd '' 116.00 115.00 116.00 114.50 115.00 -0.86% BUY-IF
CEPS CEPS PLC '' 30.50 30.50 31.50 28.50 28.50 -6.56% WAIT
CTG Christie Group PLC '' 44.50 44.50 45.50 44.50 44.50 0.00% WAIT
CMS Communisis PLC '' 23.50 23.00 23.50 21.50 23.00 -2.13% BUY-IF
CNT Connaught PLC '' 16.85 17.70 18.99 17.23 18.17 7.83% HOLD
CPP CPP Group PLC '' 247.50 243.90 250.00 237.90 250.00 1.01% WAIT
CSG Cyril Sweett Group PLC '' 33.00 33.00 33.00 32.50 33.00 0.00% BUY-IF
DVSG Davis Service Group (The) PLC '' 380.50 371.00 389.50 371.00 381.40 0.24% SELL-IF
DWN Dawson Holdings PLC '' 6.00 6.00 6.13 6.00 6.00 0.00% HOLD
DLAR De La Rue PLC '' 700.00 699.50 707.50 697.50 703.00 0.43% HOLD
DRV Driver Group PLC '' 24.00 24.00 24.50 24.00 24.00 0.00% WAIT
EAGA eaga PLC '' 102.00 100.00 104.00 100.00 104.00 1.96% SELL-IF
ECK Eckoh PLC '' 4.88 4.88 5.13 4.88 4.88 0.00% WAIT
ERU Eruma PLC '' 9.00 9.00 9.00 9.00 9.00 0.00% WAIT
EXPN Experian PLC '' 621.50 624.50 644.50 620.50 644.50 3.70% HOLD
FKL Falkland Islands Holdings PLC '' 362.50 362.50 362.50 360.00 362.50 0.00% HOLD
GFS G4S PLC '' 252.40 253.40 258.90 253.00 258.70 2.50% HOLD
HRG Hogg Robinson Group PLC '' 31.00 29.00 29.75 29.00 29.00 -6.45% BUY-IF
HSV Homeserve PLC '' 455.10 461.30 473.90 448.70 472.80 3.89% BUY-IF
HYC Hyder Consulting PLC '' 333.25 333.00 333.25 325.00 332.00 -0.38% WAIT
ILI Imagelinx PLC '' 1.75 1.75 1.75 1.63 1.75 0.00% WAIT
ISG Interior Services Group PLC '' 140.00 140.00 141.50 140.00 140.00 0.00% BUY-IF
IRV Interserve PLC '' 194.25 196.50 198.25 192.25 195.00 0.39% SELL-IF
ITRK Intertek Group PLC '' 1,684.00 1,681.00 1,704.00 1,670.00 1,699.00 0.89% SELL-IF
IPP IPPlus PLC '' 7.00 7.00 7.25 7.00 7.00 0.00% WAIT
IQH IQ Holdings PLC '' 0.06 0.06 0.06 0.06 0.06 0.00% WAIT
JSG Johnson Service Group PLC '' 16.25 17.50 19.00 16.50 19.00 16.92% HOLD
JNY Journey Group PLC '' 2.75 2.75 2.88 2.75 2.75 0.00% WAIT
LVD Lavendon Group PLC '' 45.50 47.00 49.00 46.00 48.50 6.59% BUY CONF
LOK Lokn Store Group PLC '' 99.00 99.00 99.00 96.50 98.00 -1.01% HOLD
MAI Maintel Holdings PLC '' 160.00 160.00 160.00 160.00 160.00 0.00% WAIT
MSS Managed Support Services PLC '' 8.25 8.25 8.50 8.00 8.00 -3.03% SELL CONF
MMC Management Consulting Group PLC '' 25.00 24.75 24.75 24.75 24.75 -1.00% WAIT
MAYG May Gurney Integrated Services.. '' 182.75 182.75 182.75 182.75 182.75 0.00% SELL-IF
MER Mears Group PLC '' 261.00 266.75 266.75 261.00 264.00 1.15% BUY-IF
MNZS Menzies (John) PLC '' 440.75 417.25 437.00 417.00 434.00 -1.53% BUY-IF
MTO MITIE Group PLC '' 195.20 194.90 202.10 194.90 201.80 3.38% HOLD
MCHL Mouchel Group PLC '' 116.50 117.00 126.00 117.00 125.00 7.30% HOLD
MUR Murgitroyd Group PLC '' 287.50 287.50 287.50 280.00 287.50 0.00% BUY-IF
MBE MWB Business Exchange PLC '' 47.50 47.50 47.50 46.50 47.50 0.00% WAIT
NARS Nationwide Accident Repair Ser.. '' 84.50 84.50 84.50 82.50 82.50 -2.37% BUY-IF
NWT Newmark Security PLC '' 1.68 1.68 1.68 1.63 1.68 0.00% HOLD
NCON Norcon PLC '' 69.00 69.00 69.00 66.00 69.00 0.00% WAIT
NTBR Northern Bear PLC '' 25.00 25.00 25.50 24.50 25.00 0.00% WAIT
OFF office2office PLC '' 110.00 111.50 114.50 110.00 114.50 4.09% BUY-IF
OSG OpSec Security Group PLC '' 25.75 25.75 25.75 25.00 25.75 0.00% SELL-IF
PKW Parkwood Holdings PLC '' 43.50 44.50 44.50 41.50 44.50 2.30% WAIT
PNA Penna Consulting PLC '' 111.50 111.50 115.00 111.50 111.50 0.00% WAIT
PEG Petards Group PLC '' 0.56 0.56 0.60 0.56 0.56 0.00% WAIT
PDC Printing.com PLC '' 38.50 38.50 38.50 38.50 38.50 0.00% WAIT
PGS PSG Solutions PLC '' 23.50 23.50 23.50 23.00 23.50 0.00% WAIT
QDG Quadnetics Group PLC '' 169.00 169.00 170.00 169.00 169.00 0.00% SELL-IF
REDT red24 PLC '' 7.25 7.25 7.25 7.00 7.25 0.00% WAIT
RHL Redhall Group PLC '' 132.50 132.50 132.50 127.50 128.50 -3.02% WAIT
RGS Regenersis PLC '' 37.50 37.50 38.50 37.50 37.50 0.00% WAIT
RGU Regus PLC '' 69.10 68.85 71.25 68.85 70.60 2.17% HOLD
RTO Rentokil Initial PLC '' 93.80 94.40 97.05 93.90 96.75 3.14% HOLD
RIIG Resources in Insurance Group PLC '' 0.50 0.50 0.58 0.50 0.50 0.00% WAIT
MVW Restore PLC '' 24.25 24.25 24.25 24.00 24.25 0.00% HOLD
RCDO Ricardo PLC '' 264.00 263.00 278.00 263.00 278.00 5.30% WAIT
RPS RPS Group PLC '' 170.10 170.10 178.80 170.10 176.60 3.82% BUY CONF
RWS RWS Holdings PLC '' 257.50 257.00 257.50 257.00 257.50 0.00% HOLD
SAG Sagentia Group PLC '' 51.00 51.00 51.00 49.50 51.00 0.00% HOLD
SWG Scott Wilson Group PLC '' 289.00 289.00 289.50 289.00 289.00 0.00% SELL-IF
SDIG SDI Group PLC '' 2.65 2.65 2.65 2.65 2.65 0.00% HOLD
SRP Serco Group PLC '' 582.00 581.50 594.50 579.00 594.50 2.15% SELL-IF
SEV Servision PLC '' 11.25 11.25 11.25 9.50 11.25 0.00% BUY-IF
SKHG Sky High PLC '' 17.50 17.50 18.50 17.50 17.50 0.00% WAIT
NWS Smiths News PLC '' 100.75 103.75 103.75 100.00 100.00 -0.74% WAIT
STBR Southern Bear PLC '' 0.35 0.35 0.35 0.30 0.35 0.00% WAIT
SDY Speedy Hire PLC '' 20.50 21.00 22.50 21.00 22.25 8.54% WAIT
SPI Spice PLC '' 56.50 54.00 63.25 54.00 63.25 11.95% HOLD
SIV St Ives PLC '' 75.00 75.00 75.00 75.00 75.00 0.00% SELL-IF
STY Styles & Wood Group PLC '' 14.25 14.25 14.25 14.00 14.25 0.00% BUY-IF
TNG Tangent Communications PLC '' 3.50 3.50 3.50 3.50 3.50 0.00% SELL-IF
TRB Tribal Group PLC '' 75.00 77.00 78.00 77.00 78.00 4.00% BUY CONF
TSEG TSE Group PLC '' 0.15 0.15 0.15 0.15 0.15 0.00% HOLD
UNG Universe Group PLC '' 3.00 3.00 3.00 3.00 3.00 0.00% HOLD
VP_ Vp PLC '' 169.00 164.00 164.00 164.00 164.00 -2.96% WAIT
WTM Waterman Group PLC '' 46.50 46.50 47.50 46.50 46.50 0.00% HOLD
WSG Westminster Group PLC '' 22.00 22.00 23.50 21.00 21.00 -4.55% BUY-IF
WSH WSP Group PLC '' 369.00 369.00 369.00 365.00 365.00 -1.08% SELL-IF
WYG WYG PLC '' 33.50 33.50 33.50 33.50 33.50 0.00% HOLD
XCH Xchanging PLC '' 129.40 130.80 132.90 128.90 132.00 2.01% HOLD
CPS CPL Resources PLC Business Training & Employment Agencies 205.00 205.00 205.00 202.50 202.50 -1.22% WAIT
EDD Education Development Internat.. '' 94.50 94.50 94.50 92.00 94.50 0.00% WAIT
EMR Empresaria Group PLC '' 54.50 54.50 55.50 54.00 54.50 0.00% SELL-IF
HVN Harvey Nash Group PLC '' 46.00 46.00 46.00 45.50 46.00 0.00% WAIT
HAS Hays PLC '' 90.20 90.20 94.65 90.05 94.00 4.21% HOLD
HLO Healthcare Locums PLC '' 139.00 141.00 149.00 140.00 148.00 6.47% BUY CONF
HSS Highams Systems Services Group.. '' 2.63 2.63 2.88 2.63 2.63 0.00% WAIT
HYDG Hydrogen Group PLC '' 134.00 134.00 135.00 134.00 134.00 0.00% WAIT
ILX ILX Group PLC '' 23.00 23.00 24.00 23.00 23.00 0.00% SELL-IF
IPEL Impellam Group PLC '' 127.00 127.00 127.00 127.00 127.00 0.00% BUY-IF
IHP Intellego Holdings PLC '' 0.20 0.20 0.20 0.18 0.20 0.00% HOLD
ITQ InterQuest Group PLC '' 55.50 55.50 55.50 53.00 53.00 -4.50% WAIT
KLN Kellan Group PLC '' 2.50 2.50 2.75 2.50 2.50 0.00% WAIT
MTEC Matchtech Group PLC '' 189.00 189.00 189.00 187.00 188.50 -0.26% WAIT
MPI Michael Page International PLC '' 396.70 398.40 418.30 397.30 417.20 5.17% HOLD
MRN Morson Group PLC '' 99.50 99.50 99.50 98.50 99.50 0.00% HOLD
NWKI Networkers International PLC '' 28.00 28.00 28.50 28.00 28.00 0.00% HOLD
NBB Norman Broadbent PLC '' 77.50 77.50 77.50 77.50 77.50 0.00% HOLD
PRP Prime People PLC '' 53.50 53.50 53.50 53.50 53.50 0.00% WAIT
RTG ReThink Group (The) PLC '' 5.25 5.25 6.50 5.25 5.25 0.00% WAIT
RWA Robert Walters PLC '' 242.00 234.00 242.00 234.00 242.00 0.00% HOLD
SAVG Savile Group PLC '' 34.00 34.00 34.50 33.50 33.50 -1.47% SELL CONF
SVCA Servoca PLC '' 9.50 9.50 9.50 9.50 9.50 0.00% HOLD
STAF Staffline Recruitment Group PLC '' 89.50 89.50 89.50 87.50 89.50 0.00% HOLD
STHR SThree PLC '' 231.10 234.50 241.70 230.70 240.40 4.02% WAIT
WORK Work Group PLC '' 14.00 14.00 14.00 13.50 14.00 0.00% WAIT
BILL Billing Services Group Ltd Financial Administration 19.00 19.00 19.25 19.00 19.25 1.32% HOLD
CBOX Cashbox PLC '' 1.48 1.48 1.63 1.43 1.48 0.00% HOLD
DATA DataCash Group PLC '' 360.00 357.25 361.75 357.25 358.00 -0.56% HOLD
MEDI MediLink-Global UK Ltd '' 7.75 7.75 8.50 7.75 7.75 0.00% BUY-IF
PAY PayPoint PLC '' 303.00 300.00 310.00 300.00 301.00 -0.66% HOLD
PPT Planet Payment Inc '' 47.50 47.50 52.50 47.50 47.50 0.00% BUY-IF
ACL Acal PLC Industrial Suppliers 204.00 204.00 204.00 204.00 204.00 0.00% WAIT
BRAM Brammer PLC '' 169.50 170.50 170.50 170.00 170.00 0.29% HOLD
BTSM BSS Group PLC '' 425.00 427.40 440.80 427.40 437.80 3.01% HOLD
DCC DCC PLC '' 1,985.00 1,974.50 2,024.00 1,958.00 2,001.00 0.81% WAIT
DPLM Diploma PLC '' 259.00 250.00 270.00 250.00 270.00 4.25% HOLD
ECM Electrocomponents PLC '' 211.00 210.10 218.90 209.20 217.70 3.18% HOLD
FWEB Fiberweb PLC '' 61.00 60.75 60.75 59.25 59.25 -2.87% SELL-IF
FLTR Filtrona PLC '' 235.20 237.10 243.00 235.80 242.40 3.06% SELL-IF
GFRM Galiform PLC '' 63.00 64.25 65.55 63.05 65.55 4.05% SELL-IF
GOI GoIndustry DoveBid PLC '' 78.00 78.00 79.50 78.00 78.00 0.00% HOLD
GFTU Grafton Group PLC '' 266.00 275.00 289.00 275.00 280.00 5.26% WAIT
HLS Helesi PLC '' 12.50 12.50 12.50 12.50 12.50 0.00% WAIT
LTC Latchways PLC '' 710.00 710.00 710.00 705.00 710.00 0.00% HOLD
LTHM Latham (James) PLC '' 175.00 175.00 176.50 175.00 176.50 0.86% WAIT
NWF NWF Group PLC '' 98.50 98.50 98.50 96.50 98.50 0.00% BUY-IF
PFL Premier Farnell PLC '' 223.60 221.60 234.10 221.60 234.00 4.65% HOLD
SHI SIG PLC '' 93.15 92.75 99.45 92.75 99.35 6.66% HOLD
SC_ Supercart PLC '' 4.25 4.25 4.25 4.25 4.25 0.00% WAIT
TPK Travis Perkins PLC '' 762.00 768.00 796.00 767.00 794.00 4.20% HOLD
WOS Wolseley PLC '' 1,259.00 1,264.00 1,342.00 1,260.00 1,336.00 6.12% HOLD
AUG Augean PLC Waste & Disposal Services 26.00 25.75 25.75 25.75 25.75 -0.96% WAIT
ENRT Environmental Recycling Techno.. '' 1.60 1.58 1.73 1.58 1.58 -1.25% BUY-IF
ILA Ila Group LTD Ltd '' 1.10 1.10 1.10 1.00 1.10 0.00% WAIT
MRG Mercury Recycling Group PLC '' 10.25 10.25 10.25 10.00 10.25 0.00% WAIT
NGR Nature Group PLC '' 44.50 44.50 45.00 44.50 44.50 0.00% BUY-IF
SKS Shanks Group PLC '' 98.25 99.75 100.40 98.40 100.00 1.78% HOLD
SID Silverdell PLC '' 8.50 8.50 8.50 8.00 8.50 0.00% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.