 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
06/02/2012
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Aerospace & Defense
|
|
|
|
COB
|
Cobham PLC
|
Aerospace
|
191.50
|
191.10
|
192.20
|
188.30
|
188.90
|
-1.36% |
SELL-IF
|
|
|
|
HAMP
|
Hampson Industries PLC
|
''
|
7.95
|
8.49
|
8.50
|
7.75
|
8.08
|
1.57% |
HOLD
|
|
|
|
MGGT
|
Meggitt PLC
|
''
|
372.70
|
371.00
|
372.40
|
367.90
|
370.20
|
-0.67% |
SELL-IF
|
|
|
|
RR_
|
Rolls-Royce Group PLC
|
''
|
785.00
|
786.50
|
788.50
|
778.00
|
785.50
|
0.06% |
SELL-IF
|
|
|
|
SNR
|
Senior PLC
|
''
|
184.70
|
185.10
|
188.40
|
183.90
|
186.90
|
1.19% |
HOLD
|
|
|
|
UMC
|
UMECO PLC
|
''
|
367.00
|
365.00
|
367.50
|
355.00
|
361.13
|
-1.60% |
BUY-IF
|
|
|
|
AVON
|
Avon Rubber PLC
|
Defense
|
309.00
|
309.00
|
309.00
|
300.00
|
302.00
|
-2.27% |
BUY-IF
|
|
|
|
BA_
|
BAE Systems PLC
|
''
|
319.10
|
319.10
|
319.60
|
314.40
|
317.90
|
-0.38% |
SELL-IF
|
|
|
|
CHG
|
Chemring Group PLC
|
''
|
425.00
|
423.90
|
425.00
|
408.90
|
412.70
|
-2.89% |
SELL-IF
|
|
|
|
CHRT
|
Cohort PLC
|
''
|
110.00
|
110.00
|
111.50
|
110.00
|
110.00
|
0.00% |
HOLD
|
|
|
|
CMG
|
Croma Group PLC
|
''
|
1.43
|
1.43
|
1.48
|
1.36
|
1.43
|
0.00% |
SELL-IF
|
|
|
|
MAN
|
Manroy PLC
|
''
|
85.00
|
85.00
|
91.00
|
85.00
|
88.50
|
4.12% |
HOLD
|
|
|
|
QQ_
|
QinetiQ Group PLC
|
''
|
135.00
|
135.00
|
136.50
|
134.00
|
136.00
|
0.74% |
WAIT
|
|
|
|
ULE
|
Ultra Electronics Holdings PLC
|
''
|
1,575.00
|
1,577.00
|
1,582.00
|
1,558.00
|
1,579.00
|
0.25% |
HOLD
|
|
|
|
Construction & Materials
|
|
|
|
AXS
|
Accsys Technologies PLC
|
Building Materials & Fixtures
|
16.50
|
16.80
|
17.75
|
16.26
|
16.75
|
1.52% |
WAIT
|
|
|
|
ALU
|
Alumasc Group PLC
|
''
|
125.00
|
125.00
|
131.00
|
120.00
|
125.00
|
0.00% |
SELL-IF
|
|
|
|
BREE
|
Breedon Aggregates Ltd
|
''
|
17.00
|
17.00
|
17.50
|
17.00
|
17.25
|
1.47% |
HOLD
|
|
|
|
CRH
|
CRH PLC
|
''
|
1,310.00
|
1,312.00
|
1,312.00
|
1,282.00
|
1,296.00
|
-1.07% |
SELL-IF
|
|
|
|
ELCO
|
Eleco PLC
|
''
|
10.50
|
10.50
|
10.50
|
10.25
|
10.50
|
0.00% |
WAIT
|
|
|
|
HTIG
|
Hightex Group PLC
|
''
|
1.85
|
1.85
|
1.87
|
1.71
|
1.73
|
-6.76% |
WAIT
|
|
|
|
JHD
|
James Halstead PLC
|
''
|
477.00
|
470.00
|
488.50
|
469.13
|
475.00
|
-0.42% |
WAIT
|
|
|
|
KED
|
Kedco PLC
|
''
|
1.62
|
1.63
|
2.00
|
1.63
|
1.88
|
16.05% |
BUY-IF
|
|
|
|
KGP
|
Kingspan Group PLC
|
''
|
721.50
|
724.90
|
740.00
|
719.40
|
730.50
|
1.25% |
WAIT
|
|
|
|
LWB
|
Low & Bonar PLC
|
''
|
53.25
|
54.25
|
54.25
|
52.25
|
54.25
|
1.88% |
SELL-IF
|
|
|
|
LUP
|
Lupus Capital PLC
|
''
|
130.00
|
131.00
|
131.00
|
126.00
|
130.00
|
0.00% |
WAIT
|
|
|
|
MSLH
|
Marshalls PLC
|
''
|
100.00
|
100.00
|
100.88
|
98.63
|
100.88
|
0.88% |
HOLD
|
|
|
|
MBH
|
Michelmersh Brick Holdings PLC
|
''
|
26.50
|
26.50
|
27.75
|
25.25
|
26.50
|
0.00% |
HOLD
|
|
|
|
NXR
|
Norcros PLC
|
''
|
11.38
|
11.13
|
11.38
|
11.09
|
11.38
|
0.00% |
WAIT
|
|
|
|
PPR
|
Pentagon Protection PLC
|
''
|
0.10
|
0.10
|
0.11
|
0.09
|
0.11
|
10.53% |
WAIT
|
|
|
|
PMHL
|
Prosperity Minerals Holdings Ltd
|
''
|
79.00
|
79.00
|
81.50
|
77.00
|
81.00
|
2.53% |
BUY-IF
|
|
|
|
STCM
|
Steppe Cement Ltd
|
''
|
32.50
|
32.50
|
33.00
|
32.25
|
32.50
|
0.00% |
WAIT
|
|
|
|
SPGH
|
Superglass Holdings PLC
|
''
|
21.50
|
21.50
|
22.18
|
21.50
|
21.50
|
0.00% |
WAIT
|
|
|
|
TON
|
Titon Holdings PLC
|
''
|
34.50
|
34.50
|
36.00
|
34.50
|
34.50
|
0.00% |
HOLD
|
|
|
|
ASH
|
Ashley House PLC
|
Heavy Construction
|
15.00
|
15.00
|
15.00
|
11.00
|
15.00
|
0.00% |
WAIT
|
|
|
|
AUK
|
Aukett Fitzroy Robinson Group ..
|
''
|
3.63
|
3.63
|
3.88
|
3.50
|
3.63
|
0.00% |
HOLD
|
|
|
|
BBY
|
Balfour Beatty PLC
|
''
|
287.80
|
287.40
|
287.80
|
282.60
|
284.30
|
-1.22% |
SELL-IF
|
|
|
|
BBYB
|
Balfour Beatty PLC
|
''
|
130.00
|
130.00
|
130.00
|
129.00
|
130.00
|
0.00% |
HOLD
|
|
|
|
BHY
|
Boot
|
''
|
134.00
|
135.00
|
135.38
|
132.63
|
134.00
|
0.00% |
SELL-IF
|
|
|
|
CTO
|
Clarke
|
''
|
40.25
|
40.00
|
40.50
|
39.00
|
40.25
|
0.00% |
HOLD
|
|
|
|
COST
|
Costain Group PLC
|
''
|
197.00
|
200.00
|
204.75
|
197.13
|
200.88
|
1.97% |
WAIT
|
|
|
|
GFRD
|
Galliford Try PLC
|
''
|
484.00
|
471.70
|
493.90
|
471.14
|
493.90
|
2.05% |
HOLD
|
|
|
|
GLE
|
Gleeson
|
''
|
111.50
|
113.00
|
115.00
|
110.75
|
114.00
|
2.24% |
HOLD
|
|
|
|
SMJ
|
J Smart & Co Contractors PLC
|
''
|
75.50
|
75.50
|
75.50
|
75.50
|
75.50
|
0.00% |
SELL-IF
|
|
|
|
KLR
|
Keller Group PLC
|
''
|
380.50
|
375.00
|
380.00
|
375.00
|
377.50
|
-0.79% |
HOLD
|
|
|
|
KIE
|
Kier Group PLC
|
''
|
1,398.00
|
1,391.00
|
1,428.25
|
1,391.00
|
1,416.00
|
1.29% |
HOLD
|
|
|
|
MGNS
|
Morgan Sindall PLC
|
''
|
674.75
|
679.00
|
700.00
|
674.25
|
700.00
|
3.74% |
BUY-IF
|
|
|
|
MOGP
|
Mountfield Group PLC
|
''
|
1.53
|
1.53
|
1.53
|
1.49
|
1.53
|
0.00% |
HOLD
|
|
|
|
NMD
|
North Midland Construction PLC
|
''
|
147.50
|
147.50
|
147.50
|
147.50
|
147.50
|
0.00% |
HOLD
|
|
|
|
LSRG
|
OJSC LSR Group
|
''
|
489.30
|
493.10
|
502.00
|
485.00
|
502.00
|
2.60% |
SELL-IF
|
|
|
|
ORSD
|
Orascom Construction Industrie..
|
''
|
4,050.00
|
3,930.00
|
4,026.00
|
3,930.00
|
4,026.00
|
-0.59% |
HOLD
|
|
|
|
RNWH
|
Renew Holdings PLC
|
''
|
78.00
|
78.00
|
81.00
|
77.00
|
80.00
|
2.56% |
BUY CONF
|
|
|
|
Electronic & Electrical Equipment
|
|
|
|
ACTA
|
Acta S.p.A.
|
Electrical Components & Equipment
|
7.50
|
7.50
|
7.75
|
7.00
|
7.50
|
0.00% |
WAIT
|
|
|
|
AEG
|
Active Energy Group
|
''
|
2.88
|
2.88
|
3.00
|
2.83
|
2.88
|
0.00% |
WAIT
|
|
|
|
APC
|
Advanced Power Components PLC
|
''
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0.00% |
WAIT
|
|
|
|
CPX
|
CAP-XX Ltd
|
''
|
29.25
|
29.25
|
29.75
|
28.50
|
28.63
|
-2.14% |
HOLD
|
|
|
|
CWR
|
Ceres Power Holdings PLC
|
''
|
10.38
|
10.50
|
11.00
|
9.82
|
10.50
|
1.20% |
HOLD
|
|
|
|
DSN
|
Densitron Technologies PLC
|
''
|
12.13
|
12.13
|
12.50
|
11.63
|
12.13
|
0.00% |
SELL-IF
|
|
|
|
DWHA
|
Dewhurst PLC
|
''
|
235.00
|
235.00
|
235.00
|
230.00
|
235.00
|
0.00% |
HOLD
|
|
|
|
DIA
|
Dialight PLC
|
''
|
745.00
|
757.50
|
758.00
|
745.00
|
758.00
|
1.74% |
WAIT
|
|
|
|
EKT
|
Elektron PLC
|
''
|
20.00
|
20.00
|
20.50
|
19.25
|
19.75
|
-1.25% |
WAIT
|
|
|
|
EGX
|
Energetix Group PLC
|
''
|
25.75
|
25.75
|
26.50
|
25.50
|
26.50
|
2.91% |
WAIT
|
|
|
|
GHH
|
Gooch & Housego PLC
|
''
|
445.00
|
450.00
|
455.00
|
425.00
|
450.00
|
1.12% |
SELL-IF
|
|
|
|
HDT
|
Holders Technology PLC
|
''
|
116.50
|
116.50
|
116.50
|
116.50
|
116.50
|
0.00% |
WAIT
|
|
|
|
HHPD
|
HON HAI Precision Industry Co ..
|
''
|
671.00
|
638.50
|
641.50
|
635.50
|
640.00
|
-4.62% |
HOLD
|
|
|
|
LRD
|
Laird PLC
|
''
|
169.40
|
173.60
|
173.60
|
168.80
|
170.00
|
0.35% |
HOLD
|
|
|
|
MGCR
|
Morgan Crucible Company
|
''
|
326.60
|
327.00
|
338.60
|
321.50
|
331.00
|
1.35% |
HOLD
|
|
|
|
PSL
|
Photosnstar Led Group PLC
|
''
|
9.00
|
9.00
|
9.00
|
8.75
|
9.00
|
0.00% |
BUY-IF
|
|
|
|
SSP
|
Solid State PLC
|
''
|
129.00
|
134.50
|
140.50
|
134.50
|
139.00
|
7.75% |
HOLD
|
|
|
|
SXS
|
Spectris PLC
|
''
|
1,624.00
|
1,618.00
|
1,631.00
|
1,599.00
|
1,620.00
|
-0.25% |
SELL-IF
|
|
|
|
SDM
|
Stadium Group PLC
|
''
|
64.00
|
64.00
|
65.75
|
62.00
|
64.00
|
0.00% |
WAIT
|
|
|
|
TFW
|
Thorpe
|
''
|
837.50
|
837.50
|
855.00
|
820.00
|
837.50
|
0.00% |
SELL-IF
|
|
|
|
TTG
|
TT electronics PLC
|
''
|
170.50
|
169.75
|
172.00
|
166.50
|
170.00
|
-0.29% |
WAIT
|
|
|
|
VLX
|
Volex Group PLC
|
''
|
255.50
|
251.00
|
261.00
|
251.00
|
257.50
|
0.78% |
HOLD
|
|
|
|
VPHA
|
VPhase PLC
|
''
|
0.65
|
0.65
|
0.70
|
0.58
|
0.65
|
0.00% |
SELL-IF
|
|
|
|
ZEN
|
Zenergy Power PLC
|
''
|
8.25
|
8.60
|
9.49
|
7.70
|
8.88
|
7.58% |
WAIT
|
|
|
|
AND
|
Andor Technology PLC
|
Electronic Equipment
|
559.75
|
564.50
|
564.50
|
530.00
|
530.00
|
-5.31% |
SELL-IF
|
|
|
|
BSST
|
BlueStar SecuTech Inc
|
''
|
13.00
|
13.00
|
13.00
|
9.50
|
10.50
|
-19.23% |
WAIT
|
|
|
|
DTE
|
Datong PLC
|
''
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0.00% |
HOLD
|
|
|
|
DNO
|
Domino Printing Sciences PLC
|
''
|
597.50
|
599.50
|
620.00
|
594.50
|
619.50
|
3.68% |
WAIT
|
|
|
|
E2V
|
e2v technologies PLC
|
''
|
129.50
|
132.00
|
132.00
|
125.00
|
127.50
|
-1.54% |
SELL CONF
|
|
|
|
HLMA
|
Halma PLC
|
''
|
371.20
|
370.10
|
376.60
|
368.00
|
375.50
|
1.16% |
BUY CONF
|
|
|
|
IGE
|
Image Scan Holdings PLC
|
''
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00% |
HOLD
|
|
|
|
JDG
|
Judges Scientific PLC
|
''
|
445.00
|
445.00
|
455.00
|
440.00
|
442.50
|
-0.56% |
WAIT
|
|
|
|
LED
|
LED International Holdings Ltd
|
''
|
0.43
|
0.43
|
0.60
|
0.40
|
0.48
|
11.76% |
HOLD
|
|
|
|
MSYS
|
Microsaic Systems PLC
|
''
|
27.00
|
27.00
|
27.00
|
25.00
|
27.00
|
0.00% |
WAIT
|
|
|
|
OXIG
|
Oxford Instruments PLC
|
''
|
995.00
|
980.00
|
1,083.00
|
980.00
|
1,083.00
|
8.84% |
HOLD
|
|
|
|
PIP
|
PipeHawk PLC
|
''
|
3.63
|
3.63
|
3.75
|
3.63
|
3.63
|
0.00% |
WAIT
|
|
|
|
PPIX
|
ProPhotonix Ltd
|
''
|
6.63
|
6.63
|
6.63
|
4.13
|
5.63
|
-15.09% |
HOLD
|
|
|
|
RCG
|
RCG Holdings Ltd
|
''
|
7.25
|
7.00
|
7.25
|
7.00
|
7.25
|
0.00% |
HOLD
|
|
|
|
RSW
|
Renishaw PLC
|
''
|
1,485.00
|
1,494.00
|
1,507.00
|
1,457.00
|
1,496.00
|
0.74% |
SELL-IF
|
|
|
|
SNT
|
Sabien Technology Group PLC
|
''
|
29.50
|
29.50
|
33.00
|
29.50
|
31.00
|
5.08% |
WAIT
|
|
|
|
STK
|
SureTrack Monitoring PLC
|
''
|
0.22
|
0.22
|
0.22
|
0.11
|
0.16
|
-25.58% |
HOLD
|
|
|
|
UVEL
|
Univision Engineering Ltd
|
''
|
0.35
|
0.35
|
0.35
|
0.30
|
0.35
|
0.00% |
HOLD
|
|
|
|
XPP
|
XP Power Ltd
|
''
|
987.00
|
973.00
|
1,014.00
|
970.00
|
981.00
|
-0.61% |
HOLD
|
|
|
|
ZYT
|
Zytronic PLC
|
''
|
277.00
|
277.00
|
280.50
|
273.00
|
277.50
|
0.18% |
BUY-IF
|
|
|
|
General Industrials
|
|
|
|
API
|
API Group PLC
|
Containers & Packaging
|
37.50
|
37.50
|
38.20
|
37.05
|
37.50
|
0.00% |
BUY-IF
|
|
|
|
BPI
|
British Polythene Industries PLC
|
''
|
361.00
|
358.13
|
365.75
|
356.00
|
360.00
|
-0.28% |
HOLD
|
|
|
|
MACF
|
Macfarlane Group PLC
|
''
|
21.00
|
21.00
|
21.63
|
21.00
|
21.00
|
0.00% |
BUY-IF
|
|
|
|
REX
|
Rexam PLC
|
''
|
383.70
|
383.80
|
384.50
|
378.90
|
381.10
|
-0.68% |
SELL CONF
|
|
|
|
RPC
|
RPC Group PLC
|
''
|
391.30
|
391.60
|
395.40
|
388.30
|
393.20
|
0.49% |
WAIT
|
|
|
|
SMDS
|
Smith
|
''
|
158.72
|
159.00
|
165.29
|
157.00
|
163.00
|
2.70% |
HOLD
|
|
|
|
SKG
|
Smurfit Kappa Group PLC
|
''
|
638.00
|
626.50
|
665.50
|
626.50
|
660.50
|
3.53% |
HOLD
|
|
|
|
STT
|
Straight PLC
|
''
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0.00% |
HOLD
|
|
|
|
SYM
|
Symphony Environmental Technol..
|
''
|
5.63
|
5.63
|
6.25
|
5.63
|
5.75
|
2.22% |
SELL-IF
|
|
|
|
CKSN
|
Cookson Group PLC
|
Diversified Industrials
|
596.00
|
597.50
|
604.50
|
584.00
|
604.00
|
1.34% |
HOLD
|
|
|
|
CSLT
|
Cosalt PLC
|
''
|
0.37
|
0.37
|
0.41
|
0.37
|
0.37
|
0.00% |
BUY-IF
|
|
|
|
SMIN
|
Smiths Group PLC
|
''
|
1,017.00
|
1,015.00
|
1,017.00
|
998.50
|
1,000.00
|
-1.67% |
BUY-IF
|
|
|
|
Industrial Engineering
|
|
|
|
BLEY
|
Bailey
|
Commercial Vehicles & Trucks
|
139.00
|
139.00
|
140.00
|
139.00
|
140.00
|
0.72% |
HOLD
|
|
|
|
DFS
|
Dongfang Shipbuilding Group Co..
|
''
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
0.00% |
WAIT
|
|
|
|
MNGS
|
Manganese Bronze Holdings PLC
|
''
|
25.00
|
23.00
|
26.00
|
22.88
|
25.50
|
2.00% |
BUY CONF
|
|
|
|
NTG
|
Northgate PLC
|
''
|
249.20
|
241.70
|
248.10
|
240.10
|
245.80
|
-1.36% |
SELL-IF
|
|
|
|
OPE
|
Optare PLC
|
''
|
0.48
|
0.48
|
0.48
|
0.42
|
0.47
|
-2.11% |
SELL-IF
|
|
|
|
TAN
|
Tanfield Group PLC
|
''
|
46.50
|
46.00
|
48.00
|
45.25
|
46.38
|
-0.26% |
SELL-IF
|
|
|
|
TSW
|
Titan Europe PLC
|
''
|
127.50
|
128.00
|
130.46
|
125.18
|
128.00
|
0.39% |
SELL-IF
|
|
|
|
SIXH
|
600 Group
|
Industrial Machinery
|
19.25
|
19.25
|
19.38
|
19.25
|
19.25
|
0.00% |
SELL-IF
|
|
|
|
AFS
|
Amiad Water Systems Ltd
|
''
|
241.50
|
241.50
|
241.50
|
238.00
|
240.50
|
-0.41% |
SELL CONF
|
|
|
|
AVG
|
Avingtrans PLC
|
''
|
54.50
|
54.50
|
59.00
|
54.50
|
59.00
|
8.26% |
HOLD
|
|
|
|
BOY
|
Bodycote PLC
|
''
|
332.10
|
333.40
|
336.70
|
328.30
|
335.20
|
0.93% |
SELL-IF
|
|
|
|
BMT
|
Braime
|
''
|
480.00
|
480.00
|
480.00
|
465.00
|
480.00
|
0.00% |
SELL-IF
|
|
|
|
CGS
|
Castings PLC
|
''
|
285.00
|
284.88
|
285.00
|
280.88
|
283.50
|
-0.53% |
SELL-IF
|
|
|
|
CMH
|
Chamberlin PLC
|
''
|
132.00
|
132.00
|
134.00
|
132.00
|
132.00
|
0.00% |
WAIT
|
|
|
|
CAP
|
Clean Air Power Ltd
|
''
|
13.63
|
13.63
|
14.00
|
13.38
|
13.63
|
0.00% |
SELL-IF
|
|
|
|
CRA
|
Corac Group PLC
|
''
|
11.38
|
11.38
|
11.38
|
11.00
|
11.25
|
-1.10% |
WAIT
|
|
|
|
ETQ
|
Energy Technique PLC
|
''
|
4.13
|
4.13
|
4.13
|
4.13
|
4.13
|
0.00% |
WAIT
|
|
|
|
FENR
|
Fenner PLC
|
''
|
459.10
|
459.90
|
466.90
|
452.30
|
464.20
|
1.11% |
HOLD
|
|
|
|
GDWN
|
Goodwin PLC
|
''
|
1,237.50
|
1,237.50
|
1,255.00
|
1,237.50
|
1,255.00
|
1.41% |
HOLD
|
|
|
|
HILS
|
Hill & Smith Holdings PLC
|
''
|
297.00
|
299.50
|
299.50
|
296.25
|
298.13
|
0.38% |
SELL-IF
|
|
|
|
HMSG
|
Hydraulic Machines and Systems..
|
''
|
494.00
|
499.00
|
499.00
|
479.00
|
489.00
|
-1.01% |
BUY-IF
|
|
|
|
HYD
|
Hydro International PLC
|
''
|
132.50
|
132.50
|
139.00
|
132.50
|
137.50
|
3.77% |
HOLD
|
|
|
|
IMI
|
IMI PLC
|
''
|
913.00
|
910.50
|
920.00
|
900.00
|
919.50
|
0.71% |
HOLD
|
|
|
|
MRO
|
Melrose PLC
|
''
|
386.30
|
385.60
|
391.10
|
381.40
|
388.00
|
0.44% |
HOLD
|
|
|
|
MRX
|
Metalrax Group PLC
|
''
|
7.63
|
7.60
|
7.60
|
7.01
|
7.38
|
-3.28% |
HOLD
|
|
|
|
MLIN
|
Molins PLC
|
''
|
105.00
|
105.00
|
107.00
|
104.25
|
106.00
|
0.95% |
SELL-IF
|
|
|
|
MSI
|
MS International PLC
|
''
|
272.50
|
272.50
|
272.50
|
265.50
|
267.50
|
-1.83% |
SELL CONF
|
|
|
|
MYT
|
Mytrah Energy Ltd
|
''
|
96.25
|
97.00
|
98.00
|
96.00
|
97.50
|
1.30% |
HOLD
|
|
|
|
NBI
|
Northbridge Industrial Service..
|
''
|
245.00
|
245.00
|
248.00
|
245.00
|
245.50
|
0.20% |
WAIT
|
|
|
|
PRES
|
Pressure Technologies PLC
|
''
|
143.50
|
143.50
|
145.00
|
142.50
|
143.50
|
0.00% |
HOLD
|
|
|
|
PDX
|
Pursuit Dynamics PLC
|
''
|
101.00
|
99.00
|
103.00
|
95.00
|
98.00
|
-2.97% |
HOLD
|
|
|
|
QIH
|
Qihang Equipment Co Ltd
|
''
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.00% |
HOLD
|
|
|
|
RNO
|
Renold PLC
|
''
|
31.25
|
30.25
|
31.75
|
28.38
|
29.25
|
-6.40% |
HOLD
|
|
|
|
ROR
|
Rotork PLC
|
''
|
1,944.00
|
1,925.00
|
1,956.00
|
1,922.00
|
1,943.00
|
-0.05% |
HOLD
|
|
|
|
SFR
|
Severfield-Rowen PLC
|
''
|
204.25
|
205.00
|
206.50
|
202.25
|
203.25
|
-0.49% |
HOLD
|
|
|
|
SEGR
|
Specialist Energy Group PLC
|
''
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0.00% |
HOLD
|
|
|
|
SPX
|
Spirax-Sarco Engineering PLC
|
''
|
2,082.00
|
2,083.00
|
2,099.00
|
2,055.00
|
2,089.00
|
0.34% |
SELL-IF
|
|
|
|
TEG
|
TEG Group PLC
|
''
|
8.00
|
8.00
|
8.25
|
7.75
|
7.88
|
-1.56% |
WAIT
|
|
|
|
TNCI
|
Tinci Holdings Ltd
|
''
|
5.75
|
5.75
|
5.75
|
5.00
|
5.50
|
-4.35% |
WAIT
|
|
|
|
TCN
|
Tricorn Group PLC
|
''
|
30.25
|
30.25
|
31.50
|
30.00
|
30.25
|
0.00% |
SELL-IF
|
|
|
|
TRI
|
Trifast PLC
|
''
|
42.25
|
41.00
|
43.29
|
39.75
|
41.63
|
-1.47% |
HOLD
|
|
|
|
TPS
|
Turbo Power Systems Inc
|
''
|
0.30
|
0.30
|
0.30
|
0.29
|
0.30
|
0.00% |
SELL-IF
|
|
|
|
VTC
|
Vitec Group
|
''
|
575.00
|
562.00
|
573.25
|
562.00
|
562.00
|
-2.26% |
HOLD
|
|
|
|
WEIR
|
Weir Group PLC
|
''
|
2,062.00
|
2,063.00
|
2,063.00
|
2,033.00
|
2,047.00
|
-0.73% |
SELL-IF
|
|
|
|
Industrial Transportation
|
|
|
|
UKM
|
UK Mail Group PLC
|
Delivery Services
|
235.00
|
240.00
|
243.00
|
239.50
|
239.50
|
1.91% |
SELL-IF
|
|
|
|
GPRT
|
Goldenport Holdings PLC
|
Marine Transportation
|
59.25
|
59.50
|
62.38
|
59.50
|
61.00
|
2.95% |
WAIT
|
|
|
|
HCL
|
Hellenic Carriers Ltd
|
''
|
43.50
|
43.50
|
43.50
|
42.25
|
43.50
|
0.00% |
HOLD
|
|
|
|
GLTR
|
Globaltrans Investment PLC
|
Railroads
|
1,450.00
|
1,494.00
|
1,500.00
|
1,465.00
|
1,500.00
|
3.45% |
HOLD
|
|
|
|
GETS
|
Groupe Eurotunnel S.A.
|
''
|
625.00
|
603.00
|
675.00
|
599.50
|
675.00
|
8.00% |
HOLD
|
|
|
|
ACMG
|
ACM Shipping Group PLC
|
Transportation Services
|
164.00
|
164.00
|
165.00
|
161.00
|
164.00
|
0.00% |
SELL-IF
|
|
|
|
ALG
|
AutoLogic Holdings PLC
|
''
|
14.13
|
14.13
|
14.13
|
14.13
|
14.13
|
0.00% |
BUY-IF
|
|
|
|
AVAP
|
Avation PLC
|
''
|
106.50
|
106.50
|
108.00
|
106.50
|
106.50
|
0.00% |
SELL-IF
|
|
|
|
BTC
|
Baltic Oil Terminals PLC
|
''
|
22.75
|
22.75
|
23.13
|
21.38
|
22.00
|
-3.30% |
SELL-IF
|
|
|
|
BBA
|
BBA Aviation PLC
|
''
|
188.80
|
189.10
|
189.60
|
184.20
|
185.40
|
-1.80% |
WAIT
|
|
|
|
BMS
|
Braemar Shipping Services PLC
|
''
|
370.00
|
365.00
|
370.00
|
351.00
|
363.50
|
-1.76% |
WAIT
|
|
|
|
CKN
|
Clarkson PLC
|
''
|
1,174.00
|
1,180.00
|
1,197.00
|
1,177.00
|
1,185.00
|
0.94% |
BUY-IF
|
|
|
|
DPW
|
DP World Ltd
|
''
|
697.50
|
704.50
|
704.50
|
704.50
|
704.50
|
1.00% |
WAIT
|
|
|
|
FSJ
|
Fisher
|
''
|
514.25
|
507.44
|
517.81
|
507.44
|
514.50
|
0.05% |
WAIT
|
|
|
|
GLPR
|
Global Ports Investments PLC
|
''
|
1,400.00
|
1,399.00
|
1,400.00
|
1,325.00
|
1,400.00
|
0.00% |
WAIT
|
|
|
|
INB
|
Interbulk Group PLC
|
''
|
7.13
|
7.13
|
7.13
|
6.75
|
7.13
|
0.00% |
WAIT
|
|
|
|
OCN
|
Ocean Wilson Holdings PLC
|
''
|
1,245.00
|
1,245.00
|
1,265.00
|
1,240.00
|
1,245.00
|
0.00% |
SELL-IF
|
|
|
|
TRCN
|
OJSC TransContainer
|
''
|
940.00
|
950.00
|
990.00
|
950.00
|
990.00
|
5.32% |
SELL-IF
|
|
|
|
NCSP
|
PJSC Novorossiysk Comm Sea Port
|
''
|
712.00
|
712.50
|
712.50
|
700.00
|
700.00
|
-1.69% |
WAIT
|
|
|
|
SPL
|
SKIL Ports & Logistics Ltd
|
''
|
153.00
|
153.00
|
153.00
|
153.00
|
153.00
|
0.00% |
WAIT
|
|
|
|
STOB
|
Stobart Group Ltd
|
''
|
127.70
|
127.70
|
130.10
|
127.20
|
129.00
|
1.02% |
SELL-IF
|
|
|
|
SUH
|
Sutton Harbour Holdings PLC
|
''
|
22.25
|
22.25
|
23.00
|
22.25
|
22.25
|
0.00% |
HOLD
|
|
|
|
WIN
|
Wincanton PLC
|
''
|
90.75
|
91.00
|
91.50
|
88.50
|
89.00
|
-1.93% |
SELL-IF
|
|
|
|
Support Services
|
|
|
|
C21
|
21st Century Technology PLC
|
Business Support Services
|
12.88
|
12.88
|
13.38
|
12.88
|
13.13
|
1.94% |
BUY CONF
|
|
|
|
AAT
|
AEA Technology Group PLC
|
''
|
0.32
|
0.31
|
0.33
|
0.29
|
0.31
|
-3.13% |
HOLD
|
|
|
|
AGK
|
Aggreko PLC
|
''
|
2,162.00
|
2,165.00
|
2,165.00
|
2,133.00
|
2,159.00
|
-0.14% |
SELL-IF
|
|
|
|
ASY
|
Andrews Sykes Group PLC
|
''
|
193.00
|
193.00
|
194.00
|
190.00
|
192.50
|
-0.26% |
HOLD
|
|
|
|
AGL
|
ANGLE PLC
|
''
|
72.25
|
72.25
|
72.25
|
68.75
|
70.25
|
-2.77% |
BUY-IF
|
|
|
|
AHT
|
Ashtead Group PLC
|
''
|
252.30
|
251.20
|
252.50
|
247.10
|
247.80
|
-1.78% |
SELL-IF
|
|
|
|
ATK
|
Atkins
|
''
|
737.00
|
736.00
|
743.00
|
722.00
|
724.00
|
-1.76% |
SELL-IF
|
|
|
|
AVI
|
Avisen PLC
|
''
|
5.13
|
5.13
|
5.50
|
5.13
|
5.25
|
2.44% |
HOLD
|
|
|
|
BAB
|
Babcock International Group PLC
|
''
|
746.00
|
746.00
|
752.40
|
737.50
|
740.50
|
-0.74% |
SELL CONF
|
|
|
|
BEG
|
Begbies Traynor Group PLC
|
''
|
38.50
|
37.75
|
38.25
|
37.00
|
38.25
|
-0.65% |
SELL-IF
|
|
|
|
BRSN
|
Berendsen PLC
|
''
|
464.70
|
461.90
|
471.00
|
453.90
|
468.50
|
0.82% |
SELL-IF
|
|
|
|
BGBL
|
Bglobal PLC
|
''
|
18.50
|
18.50
|
18.88
|
18.00
|
18.38
|
-0.68% |
BUY-IF
|
|
|
|
BRU
|
Brulines Group PLC
|
''
|
84.00
|
84.00
|
87.00
|
84.00
|
84.50
|
0.60% |
HOLD
|
|
|
|
BNZL
|
Bunzl PLC
|
''
|
879.00
|
879.00
|
879.00
|
867.50
|
873.00
|
-0.68% |
SELL CONF
|
|
|
|
CAO
|
Camco International Ltd
|
''
|
8.25
|
8.25
|
8.25
|
7.25
|
7.50
|
-9.09% |
SELL-IF
|
|
|
|
CPI
|
Capita Group
|
''
|
638.50
|
639.00
|
639.00
|
630.50
|
634.50
|
-0.63% |
SELL-IF
|
|
|
|
CAPD
|
Capital Drilling Ltd
|
''
|
89.50
|
89.50
|
90.50
|
88.00
|
89.50
|
0.00% |
BUY-IF
|
|
|
|
CLLN
|
Carillion PLC
|
''
|
313.70
|
313.50
|
319.40
|
308.00
|
309.50
|
-1.34% |
WAIT
|
|
|
|
CTG
|
Christie Group PLC
|
''
|
64.00
|
64.00
|
64.00
|
64.00
|
64.00
|
0.00% |
HOLD
|
|
|
|
CMS
|
Communisis PLC
|
''
|
28.38
|
28.75
|
28.75
|
27.50
|
28.13
|
-0.88% |
WAIT
|
|
|
|
CPP
|
CPP Group PLC
|
''
|
116.25
|
111.25
|
117.29
|
110.00
|
110.00
|
-5.38% |
BUY-IF
|
|
|
|
CSG
|
Cyril Sweett Group PLC
|
''
|
24.00
|
24.00
|
26.00
|
23.75
|
24.50
|
2.08% |
HOLD
|
|
|
|
DLAR
|
De La Rue PLC
|
''
|
980.00
|
977.00
|
986.50
|
974.00
|
980.00
|
0.00% |
HOLD
|
|
|
|
DGB
|
Digital Barriers PLC
|
''
|
168.00
|
168.00
|
168.00
|
166.00
|
168.00
|
0.00% |
SELL-IF
|
|
|
|
DRV
|
Driver Group PLC
|
''
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0.00% |
HOLD
|
|
|
|
ECK
|
Eckoh PLC
|
''
|
10.25
|
10.25
|
10.75
|
10.25
|
10.50
|
2.44% |
HOLD
|
|
|
|
ERU
|
Eruma PLC
|
''
|
11.75
|
11.75
|
11.88
|
10.20
|
11.00
|
-6.38% |
BUY-IF
|
|
|
|
EXPN
|
Experian PLC
|
''
|
903.50
|
905.00
|
906.00
|
898.50
|
906.00
|
0.28% |
SELL-IF
|
|
|
|
FKL
|
Falkland Islands Holdings PLC
|
''
|
370.00
|
371.50
|
395.00
|
371.50
|
385.00
|
4.05% |
BUY CONF
|
|
|
|
GFS
|
G4S PLC
|
''
|
274.00
|
274.10
|
275.10
|
271.40
|
274.60
|
0.22% |
HOLD
|
|
|
|
HSP
|
Hargreaves Services PLC
|
''
|
1,175.00
|
1,148.00
|
1,185.00
|
1,148.00
|
1,177.00
|
0.17% |
HOLD
|
|
|
|
HRG
|
Hogg Robinson Group PLC
|
''
|
63.00
|
63.00
|
63.75
|
63.00
|
63.50
|
0.79% |
HOLD
|
|
|
|
HSV
|
Homeserve PLC
|
''
|
290.40
|
291.00
|
291.00
|
282.60
|
284.90
|
-1.89% |
BUY-IF
|
|
|
|
HYC
|
Hyder Consulting PLC
|
''
|
415.00
|
400.00
|
415.00
|
400.00
|
415.00
|
0.00% |
WAIT
|
|
|
|
ISG
|
Interior Services Group PLC
|
''
|
126.50
|
132.00
|
146.00
|
132.00
|
144.00
|
13.83% |
WAIT
|
|
|
|
IRV
|
Interserve PLC
|
''
|
292.00
|
292.90
|
301.30
|
290.70
|
300.00
|
2.74% |
BUY-IF
|
|
|
|
ITRK
|
Intertek Group PLC
|
''
|
2,214.00
|
2,215.00
|
2,224.00
|
2,193.00
|
2,207.00
|
-0.32% |
WAIT
|
|
|
|
JSG
|
Johnson Service Group PLC
|
''
|
26.25
|
26.25
|
26.35
|
26.00
|
26.25
|
0.00% |
HOLD
|
|
|
|
JNY
|
Journey Group PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.11
|
3.25
|
0.00% |
HOLD
|
|
|
|
LVD
|
Lavendon Group PLC
|
''
|
98.75
|
99.00
|
104.50
|
99.00
|
104.25
|
5.57% |
WAIT
|
|
|
|
LOK
|
LoknStore Group PLC
|
''
|
116.50
|
116.50
|
116.50
|
115.00
|
115.50
|
-0.86% |
SELL-IF
|
|
|
|
MAI
|
Maintel Holdings PLC
|
''
|
382.50
|
382.50
|
382.50
|
380.00
|
380.00
|
-0.65% |
WAIT
|
|
|
|
MSS
|
Managed Support Services PLC
|
''
|
0.73
|
0.73
|
0.73
|
0.58
|
0.70
|
-3.45% |
HOLD
|
|
|
|
MMC
|
Management Consulting Group PLC
|
''
|
32.75
|
32.50
|
32.88
|
32.50
|
32.88
|
0.38% |
HOLD
|
|
|
|
MAYG
|
May Gurney Integrated Services..
|
''
|
299.00
|
298.75
|
298.75
|
290.00
|
290.00
|
-3.01% |
SELL-IF
|
|
|
|
MER
|
Mears Group PLC
|
''
|
246.75
|
246.00
|
249.50
|
244.25
|
244.25
|
-1.01% |
WAIT
|
|
|
|
MNZS
|
Menzies
|
''
|
602.50
|
585.50
|
600.25
|
585.50
|
598.50
|
-0.66% |
HOLD
|
|
|
|
MTO
|
MITIE Group PLC
|
''
|
260.00
|
259.60
|
264.30
|
258.80
|
261.80
|
0.69% |
HOLD
|
|
|
|
MCHL
|
Mouchel Group PLC
|
''
|
9.01
|
9.00
|
9.34
|
8.80
|
9.00
|
-0.11% |
SELL-IF
|
|
|
|
MUR
|
Murgitroyd Group PLC
|
''
|
350.00
|
350.00
|
350.00
|
350.00
|
350.00
|
0.00% |
WAIT
|
|
|
|
NARS
|
Nationwide Accident Repair Ser..
|
''
|
60.00
|
60.00
|
64.00
|
60.00
|
63.50
|
5.83% |
HOLD
|
|
|
|
NWT
|
Newmark Security PLC
|
''
|
0.83
|
0.83
|
0.85
|
0.83
|
0.83
|
0.00% |
BUY-IF
|
|
|
|
NTBR
|
Northern Bear PLC
|
''
|
9.00
|
9.00
|
9.50
|
8.88
|
9.50
|
5.56% |
WAIT
|
|
|
|
OFF
|
office2office PLC
|
''
|
132.50
|
132.50
|
136.75
|
132.00
|
136.00
|
2.64% |
BUY CONF
|
|
|
|
OSG
|
OpSec Security Group PLC
|
''
|
45.50
|
45.50
|
47.00
|
45.50
|
45.50
|
0.00% |
HOLD
|
|
|
|
PNA
|
Penna Consulting PLC
|
''
|
82.50
|
82.50
|
83.50
|
78.50
|
83.50
|
1.21% |
WAIT
|
|
|
|
PEG
|
Petards Group PLC
|
''
|
28.00
|
28.00
|
28.00
|
25.10
|
28.00
|
0.00% |
SELL-IF
|
|
|
|
PTCM
|
Porta Communications PLC
|
''
|
7.75
|
7.75
|
7.75
|
7.05
|
7.38
|
-4.84% |
HOLD
|
|
|
|
PDC
|
Printing.com PLC
|
''
|
29.00
|
29.00
|
29.00
|
27.00
|
29.00
|
0.00% |
WAIT
|
|
|
|
PGS
|
PSG Solutions PLC
|
''
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
0.00% |
WAIT
|
|
|
|
QDG
|
Quadnetics Group PLC
|
''
|
270.50
|
270.50
|
271.00
|
270.50
|
271.00
|
0.18% |
HOLD
|
|
|
|
REDT
|
red24 PLC
|
''
|
10.75
|
10.75
|
11.00
|
10.55
|
10.75
|
0.00% |
HOLD
|
|
|
|
RHL
|
Redhall Group PLC
|
''
|
75.00
|
75.00
|
77.00
|
72.50
|
75.50
|
0.67% |
HOLD
|
|
|
|
RGS
|
Regenersis PLC
|
''
|
75.50
|
75.50
|
78.00
|
75.50
|
77.75
|
2.98% |
HOLD
|
|
|
|
RGU
|
Regus PLC
|
''
|
107.80
|
107.40
|
108.80
|
105.10
|
106.50
|
-1.21% |
SELL-IF
|
|
|
|
RTO
|
Rentokil Initial PLC
|
''
|
78.40
|
78.35
|
78.69
|
76.25
|
77.25
|
-1.47% |
SELL-IF
|
|
|
|
RIIG
|
Resources in Insurance Group PLC
|
''
|
0.63
|
0.63
|
0.63
|
0.59
|
0.63
|
0.00% |
SELL-IF
|
|
|
|
RST
|
Restore PLC
|
''
|
79.00
|
79.00
|
79.15
|
78.00
|
79.00
|
0.00% |
HOLD
|
|
|
|
RCDO
|
Ricardo PLC
|
''
|
362.00
|
360.00
|
367.50
|
360.00
|
367.50
|
1.52% |
HOLD
|
|
|
|
RPS
|
RPS Group PLC
|
''
|
219.50
|
219.20
|
231.40
|
219.20
|
228.40
|
4.05% |
HOLD
|
|
|
|
RWS
|
RWS Holdings PLC
|
''
|
473.38
|
481.34
|
481.75
|
471.00
|
476.88
|
0.74% |
HOLD
|
|
|
|
SAG
|
Sagentia Group PLC
|
''
|
83.50
|
83.50
|
84.00
|
82.00
|
83.50
|
0.00% |
HOLD
|
|
|
|
SRP
|
Serco Group PLC
|
''
|
524.00
|
525.00
|
526.00
|
516.50
|
522.00
|
-0.38% |
SELL-IF
|
|
|
|
SEV
|
Servision PLC
|
''
|
7.75
|
7.75
|
8.00
|
7.50
|
7.75
|
0.00% |
WAIT
|
|
|
|
SHFT
|
Shaft Sinkers Holdings PLC
|
''
|
39.50
|
39.50
|
40.00
|
38.25
|
39.50
|
0.00% |
WAIT
|
|
|
|
NWS
|
Smiths News PLC
|
''
|
96.50
|
96.50
|
96.50
|
93.75
|
95.25
|
-1.30% |
HOLD
|
|
|
|
SDY
|
Speedy Hire PLC
|
''
|
29.38
|
28.75
|
30.38
|
28.75
|
29.25
|
-0.43% |
HOLD
|
|
|
|
SIV
|
St Ives PLC
|
''
|
82.00
|
83.00
|
84.25
|
81.75
|
82.00
|
0.00% |
BUY-IF
|
|
|
|
STY
|
Styles & Wood Group PLC
|
''
|
10.13
|
10.13
|
10.60
|
9.90
|
10.13
|
0.00% |
SELL-IF
|
|
|
|
TNG
|
Tangent Communications PLC
|
''
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
0.00% |
WAIT
|
|
|
|
TRB
|
Tribal Group PLC
|
''
|
65.00
|
65.75
|
68.00
|
64.75
|
68.00
|
4.62% |
SELL-IF
|
|
|
|
UNG
|
Universe Group PLC
|
''
|
1.63
|
1.63
|
1.75
|
1.63
|
1.75
|
7.69% |
BUY CONF
|
|
|
|
VIP
|
Vipera PLC
|
''
|
11.25
|
11.25
|
11.25
|
9.00
|
10.25
|
-8.89% |
WAIT
|
|
|
|
VP_
|
Vp PLC
|
''
|
231.75
|
236.13
|
236.13
|
227.25
|
231.75
|
0.00% |
SELL-IF
|
|
|
|
WTM
|
Waterman Group PLC
|
''
|
47.50
|
47.50
|
47.50
|
46.75
|
47.50
|
0.00% |
SELL-IF
|
|
|
|
WSG
|
Westminster Group PLC
|
''
|
12.38
|
12.38
|
12.38
|
11.50
|
11.75
|
-5.05% |
WAIT
|
|
|
|
WSH
|
WSP Group PLC
|
''
|
248.25
|
254.75
|
256.75
|
246.50
|
255.00
|
2.72% |
HOLD
|
|
|
|
WYG
|
WYG PLC
|
''
|
50.00
|
49.60
|
49.60
|
48.00
|
49.00
|
-2.00% |
HOLD
|
|
|
|
XCH
|
Xchanging PLC
|
''
|
76.00
|
78.00
|
78.98
|
76.25
|
78.75
|
3.62% |
SELL-IF
|
|
|
|
DLM
|
Digital Learning Marketplace PLC
|
Business Training & Employment Agencies
|
0.19
|
0.19
|
0.20
|
0.19
|
0.19
|
0.00% |
BUY-IF
|
|
|
|
EMR
|
Empresaria Group PLC
|
''
|
23.25
|
23.25
|
24.00
|
23.25
|
23.50
|
1.08% |
WAIT
|
|
|
|
HVN
|
Harvey Nash Group PLC
|
''
|
63.88
|
62.50
|
65.00
|
62.38
|
63.50
|
-0.59% |
HOLD
|
|
|
|
HAS
|
Hays PLC
|
''
|
85.75
|
85.45
|
85.86
|
82.65
|
82.90
|
-3.32% |
HOLD
|
|
|
|
HLO
|
Healthcare Locums PLC
|
''
|
3.65
|
3.69
|
3.80
|
3.64
|
3.64
|
-0.27% |
HOLD
|
|
|
|
HYDG
|
Hydrogen Group PLC
|
''
|
81.50
|
81.50
|
81.50
|
78.25
|
81.50
|
0.00% |
WAIT
|
|
|
|
IPEL
|
Impellam Group PLC
|
''
|
243.00
|
243.00
|
243.00
|
235.00
|
243.00
|
0.00% |
HOLD
|
|
|
|
ITQ
|
InterQuest Group PLC
|
''
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
0.00% |
WAIT
|
|
|
|
MTEC
|
Matchtech Group PLC
|
''
|
211.50
|
211.50
|
214.50
|
208.00
|
211.50
|
0.00% |
WAIT
|
|
|
|
MPI
|
Michael Page International PLC
|
''
|
430.00
|
429.50
|
431.50
|
419.40
|
429.90
|
-0.02% |
HOLD
|
|
|
|
MRN
|
Morson Group PLC
|
''
|
44.00
|
44.00
|
44.00
|
42.00
|
43.50
|
-1.14% |
HOLD
|
|
|
|
RTG
|
ReThink Group
|
''
|
10.50
|
10.50
|
10.50
|
10.00
|
10.50
|
0.00% |
WAIT
|
|
|
|
RWA
|
Robert Walters PLC
|
''
|
212.63
|
215.00
|
215.00
|
212.75
|
213.88
|
0.59% |
HOLD
|
|
|
|
SVCA
|
Servoca PLC
|
''
|
5.25
|
5.25
|
5.25
|
4.10
|
5.25
|
0.00% |
BUY-IF
|
|
|
|
STAF
|
Staffline Recruitment Group PLC
|
''
|
208.00
|
210.50
|
218.00
|
209.50
|
216.00
|
3.85% |
HOLD
|
|
|
|
STHR
|
SThree PLC
|
''
|
282.00
|
280.75
|
285.75
|
278.50
|
281.00
|
-0.35% |
HOLD
|
|
|
|
BILL
|
Billing Services Group Ltd
|
Financial Administration
|
10.38
|
10.38
|
10.50
|
10.38
|
10.38
|
0.00% |
WAIT
|
|
|
|
MBO
|
MobilityOne Ltd
|
''
|
5.75
|
5.75
|
5.75
|
5.11
|
5.25
|
-8.70% |
BUY-IF
|
|
|
|
PAY
|
PayPoint PLC
|
''
|
575.00
|
568.50
|
576.00
|
565.00
|
573.00
|
-0.35% |
SELL-IF
|
|
|
|
ACL
|
Acal PLC
|
Industrial Suppliers
|
187.00
|
185.50
|
185.50
|
185.50
|
185.50
|
-0.80% |
SELL-IF
|
|
|
|
BRAM
|
Brammer PLC
|
''
|
253.50
|
258.00
|
258.13
|
249.94
|
258.13
|
1.83% |
HOLD
|
|
|
|
DCC
|
DCC PLC
|
''
|
1,905.00
|
1,890.00
|
1,964.50
|
1,875.50
|
1,937.00
|
1.68% |
HOLD
|
|
|
|
DPLM
|
Diploma PLC
|
''
|
401.60
|
402.90
|
410.00
|
399.90
|
400.00
|
-0.40% |
SELL CONF
|
|
|
|
ECM
|
Electrocomponents PLC
|
''
|
232.20
|
232.30
|
235.30
|
228.40
|
234.10
|
0.82% |
SELL-IF
|
|
|
|
ESR
|
Ensor Holdings PLC
|
''
|
30.00
|
30.00
|
36.00
|
30.00
|
34.00
|
13.33% |
WAIT
|
|
|
|
FWEB
|
Fiberweb PLC
|
''
|
57.50
|
57.25
|
58.00
|
55.13
|
57.00
|
-0.87% |
SELL-IF
|
|
|
|
FLTR
|
Filtrona PLC
|
''
|
385.30
|
386.10
|
388.00
|
381.90
|
383.60
|
-0.44% |
SELL-IF
|
|
|
|
GOI
|
GoIndustry DoveBid PLC
|
''
|
47.50
|
47.50
|
47.50
|
47.50
|
47.50
|
0.00% |
WAIT
|
|
|
|
GFTU
|
Grafton Group PLC
|
''
|
276.50
|
273.10
|
277.25
|
269.70
|
277.25
|
0.27% |
HOLD
|
|
|
|
HWDN
|
Howden Joinery Group PLC
|
''
|
109.20
|
109.40
|
110.00
|
108.84
|
109.50
|
0.27% |
SELL-IF
|
|
|
|
LTC
|
Latchways PLC
|
''
|
1,115.00
|
1,115.00
|
1,125.00
|
1,101.00
|
1,115.00
|
0.00% |
SELL-IF
|
|
|
|
LTHM
|
Latham
|
''
|
233.50
|
233.50
|
236.00
|
233.50
|
233.50
|
0.00% |
WAIT
|
|
|
|
NWF
|
NWF Group PLC
|
''
|
116.00
|
116.00
|
117.50
|
114.25
|
116.00
|
0.00% |
SELL-IF
|
|
|
|
PFL
|
Premier Farnell PLC
|
''
|
210.00
|
208.60
|
211.60
|
205.10
|
209.40
|
-0.29% |
SELL-IF
|
|
|
|
SHI
|
SIG PLC
|
''
|
105.10
|
105.60
|
107.30
|
102.56
|
106.30
|
1.14% |
HOLD
|
|
|
|
SC_
|
Supercart PLC
|
''
|
1.38
|
1.38
|
1.38
|
1.38
|
1.38
|
0.00% |
HOLD
|
|
|
|
TPK
|
Travis Perkins PLC
|
''
|
948.50
|
951.00
|
951.00
|
928.25
|
939.50
|
-0.95% |
SELL-IF
|
|
|
|
WOS
|
Wolseley PLC
|
''
|
2,299.00
|
2,299.00
|
2,302.00
|
2,283.00
|
2,288.00
|
-0.48% |
SELL-IF
|
|
|
|
AUG
|
Augean PLC
|
Waste & Disposal Services
|
30.75
|
31.13
|
31.13
|
30.25
|
30.75
|
0.00% |
WAIT
|
|
|
|
ENRT
|
Environmental Recycling Techno..
|
''
|
2.13
|
2.13
|
2.13
|
2.02
|
2.13
|
0.00% |
BUY-IF
|
|
|
|
MRG
|
Mercury Recycling Group PLC
|
''
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.00% |
WAIT
|
|
|
|
NGR
|
Nature Group PLC
|
''
|
58.50
|
58.50
|
58.50
|
57.00
|
58.50
|
0.00% |
BUY-IF
|
|
|
|
SKS
|
Shanks Group PLC
|
''
|
110.50
|
110.10
|
110.60
|
104.50
|
105.10
|
-4.89% |
HOLD
|
|
|
|
SID
|
Silverdell PLC
|
''
|
11.88
|
11.88
|
11.88
|
11.75
|
11.88
|
0.00% |
SELL-IF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
