 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
09/03/2010
|
|
10/03/2010
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Aerospace & Defense
|
|
|
|
COB
|
Cobham PLC
|
Aerospace
|
246.70
|
246.70
|
247.50
|
245.10
|
246.50
|
-0.08% |
SELL CONF
|
|
|
|
HAMP
|
Hampson Industries PLC
|
''
|
64.50
|
64.25
|
64.75
|
62.25
|
64.75
|
0.39% |
SELL-IF
|
|
|
|
MGGT
|
Meggitt PLC
|
''
|
295.60
|
294.80
|
295.90
|
286.60
|
292.20
|
-1.15% |
HOLD
|
|
|
|
RR_
|
Rolls-Royce Group PLC
|
''
|
567.00
|
568.50
|
569.50
|
562.50
|
567.50
|
0.09% |
HOLD
|
|
|
|
SNR
|
Senior PLC
|
''
|
90.00
|
91.25
|
95.00
|
89.00
|
94.00
|
4.44% |
BUY CONF
|
|
|
|
UMC
|
UMECO PLC
|
''
|
318.00
|
318.00
|
325.00
|
318.00
|
323.00
|
1.57% |
BUY-IF
|
|
|
|
AVON
|
Avon Rubber PLC
|
Defense
|
92.50
|
92.50
|
92.50
|
90.00
|
90.00
|
-2.70% |
WAIT
|
|
|
|
BA_
|
BAE Systems PLC
|
''
|
384.30
|
383.80
|
384.60
|
378.30
|
380.40
|
-1.01% |
HOLD
|
|
|
|
CHG
|
Chemring Group PLC
|
''
|
3,406.00
|
3,400.00
|
3,429.00
|
3,391.00
|
3,422.00
|
0.47% |
BUY-IF
|
|
|
|
CHRT
|
Cohort PLC
|
''
|
104.50
|
104.50
|
105.00
|
104.50
|
104.50
|
0.00% |
WAIT
|
|
|
|
CMG
|
Croma Group PLC
|
''
|
1.37
|
1.38
|
1.38
|
1.13
|
1.38
|
0.73% |
SELL-IF
|
|
|
|
QQ_
|
QinetiQ Group PLC
|
''
|
133.50
|
133.90
|
133.90
|
131.30
|
132.00
|
-1.12% |
SELL-IF
|
|
|
|
ULE
|
Ultra Electronics Holdings PLC
|
''
|
1,487.00
|
1,480.00
|
1,489.00
|
1,471.00
|
1,483.00
|
-0.27% |
SELL-IF
|
|
|
|
Construction & Materials
|
|
|
|
ALU
|
Alumasc Group PLC
|
Building Materials & Fixtures
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
0.00% |
SELL-IF
|
|
|
|
CRH
|
CRH PLC
|
''
|
1,777.00
|
1,778.00
|
1,797.00
|
1,771.00
|
1,795.00
|
1.01% |
SELL-IF
|
|
|
|
ELCO
|
Eleco PLC
|
''
|
29.00
|
29.00
|
29.00
|
27.00
|
27.00
|
-6.90% |
WAIT
|
|
|
|
HTIG
|
Hightex Group PLC
|
''
|
8.88
|
8.88
|
9.25
|
8.88
|
8.88
|
0.00% |
SELL-IF
|
|
|
|
JHD
|
James Halstead PLC
|
''
|
567.00
|
566.50
|
566.50
|
566.50
|
566.50
|
-0.09% |
WAIT
|
|
|
|
KED
|
Kedco PLC
|
''
|
9.50
|
9.50
|
10.00
|
8.50
|
8.50
|
-10.53% |
WAIT
|
|
|
|
KGP
|
Kingspan Group PLC
|
''
|
564.00
|
564.00
|
566.50
|
533.00
|
566.50
|
0.44% |
BUY-IF
|
|
|
|
LWB
|
Low & Bonar PLC
|
''
|
33.25
|
32.50
|
33.50
|
32.50
|
33.50
|
0.75% |
BUY CONF
|
|
|
|
LUP
|
Lupus Capital PLC
|
''
|
68.75
|
68.50
|
68.50
|
68.50
|
68.50
|
-0.36% |
SELL-IF
|
|
|
|
MSLH
|
Marshalls PLC
|
''
|
84.75
|
87.00
|
87.00
|
85.00
|
86.00
|
1.47% |
HOLD
|
|
|
|
MBH
|
Michelmersh Brick Holdings PLC
|
''
|
36.00
|
36.00
|
36.00
|
35.50
|
35.50
|
-1.39% |
SELL CONF
|
|
|
|
NXR
|
Norcros PLC
|
''
|
6.25
|
6.25
|
6.50
|
6.25
|
6.25
|
0.00% |
SELL-IF
|
|
|
|
PPR
|
Pentagon Protection PLC
|
''
|
0.49
|
0.49
|
0.50
|
0.49
|
0.49
|
0.00% |
HOLD
|
|
|
|
PMHL
|
Prosperity Minerals Holdings Ltd
|
''
|
160.00
|
160.00
|
160.50
|
160.00
|
160.00
|
0.00% |
WAIT
|
|
|
|
ROM
|
Romag Holdings PLC
|
''
|
61.50
|
61.50
|
61.50
|
58.00
|
61.50
|
0.00% |
SELL-IF
|
|
|
|
STCM
|
Steppe Cement Ltd
|
''
|
63.50
|
63.50
|
63.50
|
62.00
|
63.50
|
0.00% |
WAIT
|
|
|
|
SPGH
|
Superglass Holdings PLC
|
''
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
0.00% |
HOLD
|
|
|
|
SWP
|
SWP Group PLC
|
''
|
11.00
|
11.00
|
11.00
|
10.00
|
11.00
|
0.00% |
HOLD
|
|
|
|
TON
|
Titon Holdings PLC
|
''
|
47.50
|
47.50
|
49.00
|
47.50
|
47.50
|
0.00% |
HOLD
|
|
|
|
WCC
|
West China Cement Ltd
|
''
|
642.50
|
637.50
|
677.50
|
631.00
|
631.00
|
-1.79% |
SELL-IF
|
|
|
|
ARL
|
Archial Group PLC
|
Heavy Construction
|
7.00
|
7.00
|
7.00
|
6.75
|
7.00
|
0.00% |
WAIT
|
|
|
|
ASH
|
Ashley House PLC
|
''
|
61.00
|
61.00
|
62.00
|
59.50
|
59.50
|
-2.46% |
BUY-IF
|
|
|
|
AUK
|
Aukett Fitzroy Robinson Group ..
|
''
|
3.38
|
3.38
|
3.50
|
3.25
|
3.25
|
-3.85% |
WAIT
|
|
|
|
BBY
|
Balfour Beatty PLC
|
''
|
283.30
|
282.60
|
283.80
|
281.10
|
281.90
|
-0.49% |
WAIT
|
|
|
|
BBYB
|
Balfour Beatty PLC
|
''
|
138.00
|
138.00
|
139.00
|
137.50
|
139.00
|
0.72% |
BUY CONF
|
|
|
|
BHY
|
Boot (Henry) PLC
|
''
|
96.00
|
96.00
|
96.00
|
95.50
|
96.00
|
0.00% |
SELL-IF
|
|
|
|
CTO
|
Clarke (T) PLC
|
''
|
149.00
|
146.00
|
149.50
|
146.00
|
149.50
|
0.34% |
HOLD
|
|
|
|
COST
|
Costain Group PLC
|
''
|
23.50
|
23.25
|
24.00
|
23.25
|
24.00
|
2.13% |
BUY-IF
|
|
|
|
GFRD
|
Galliford Try PLC
|
''
|
324.00
|
321.25
|
323.25
|
316.50
|
319.75
|
-1.31% |
WAIT
|
|
|
|
GLE
|
Gleeson (M J) Group PLC
|
''
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
0.00% |
WAIT
|
|
|
|
KLR
|
Keller Group PLC
|
''
|
650.00
|
640.50
|
665.00
|
640.50
|
664.00
|
2.15% |
BUY CONF
|
|
|
|
KIE
|
Kier Group PLC
|
''
|
1,076.00
|
1,082.00
|
1,085.00
|
1,061.00
|
1,070.00
|
-0.56% |
SELL-IF
|
|
|
|
MGNS
|
Morgan Sindall PLC
|
''
|
566.00
|
569.00
|
589.00
|
566.50
|
568.00
|
0.35% |
HOLD
|
|
|
|
NMD
|
North Midland Construction PLC
|
''
|
182.50
|
182.50
|
182.50
|
175.00
|
182.50
|
0.00% |
SELL-IF
|
|
|
|
LSRG
|
OJSC LSR Group
|
''
|
805.00
|
805.00
|
810.00
|
800.00
|
800.00
|
-0.62% |
SELL-IF
|
|
|
|
ORSD
|
Orascom Construction Industrie..
|
''
|
4,445.00
|
4,429.00
|
4,469.00
|
4,350.00
|
4,365.00
|
-1.80% |
WAIT
|
|
|
|
RNWH
|
Renew Holdings PLC
|
''
|
36.00
|
36.00
|
36.50
|
36.00
|
36.00
|
0.00% |
BUY-IF
|
|
|
|
ROK
|
ROK PLC
|
''
|
41.75
|
41.00
|
42.50
|
41.00
|
41.50
|
-0.60% |
WAIT
|
|
|
|
Electronic & Electrical Equipment
|
|
|
|
ACTA
|
Acta S.p.A.
|
Electrical Components & Equipment
|
13.75
|
13.75
|
14.00
|
13.50
|
13.50
|
-1.82% |
WAIT
|
|
|
|
APC
|
Advanced Power Components PLC
|
''
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0.00% |
SELL-IF
|
|
|
|
CPX
|
CAP-XX Ltd
|
''
|
34.25
|
35.00
|
35.50
|
34.50
|
34.50
|
0.73% |
WAIT
|
|
|
|
CHNS
|
China Shoto PLC
|
''
|
320.00
|
320.00
|
320.00
|
317.50
|
320.00
|
0.00% |
HOLD
|
|
|
|
CHLD
|
Chloride Group PLC
|
''
|
203.00
|
202.10
|
204.60
|
200.00
|
203.00
|
0.00% |
HOLD
|
|
|
|
CINP
|
Cinpart PLC
|
''
|
14.25
|
14.25
|
14.25
|
14.00
|
14.00
|
-1.75% |
WAIT
|
|
|
|
DSN
|
Densitron Technologies PLC
|
''
|
4.13
|
4.13
|
4.13
|
4.00
|
4.13
|
0.00% |
WAIT
|
|
|
|
DWHA
|
Dewhurst PLC
|
''
|
204.50
|
204.50
|
204.50
|
197.50
|
204.50
|
0.00% |
SELL-IF
|
|
|
|
DWHT
|
Dewhurst PLC
|
''
|
235.00
|
235.00
|
237.00
|
235.00
|
235.00
|
0.00% |
HOLD
|
|
|
|
DIA
|
Dialight PLC
|
''
|
255.00
|
257.25
|
257.25
|
257.25
|
257.25
|
0.88% |
HOLD
|
|
|
|
EKT
|
Elektron PLC
|
''
|
12.00
|
12.00
|
12.25
|
12.00
|
12.00
|
0.00% |
HOLD
|
|
|
|
GHH
|
Gooch & Housego PLC
|
''
|
206.50
|
210.00
|
210.00
|
205.00
|
205.00
|
-0.73% |
HOLD
|
|
|
|
HDT
|
Holders Technology PLC
|
''
|
93.50
|
93.50
|
96.50
|
93.50
|
96.50
|
3.21% |
HOLD
|
|
|
|
HHPD
|
HON HAI Precision Industry Co ..
|
''
|
915.00
|
930.00
|
959.00
|
921.00
|
938.00
|
2.51% |
SELL-IF
|
|
|
|
IDA
|
IdaTech PLC
|
''
|
71.00
|
71.00
|
71.00
|
69.00
|
71.00
|
0.00% |
WAIT
|
|
|
|
LRD
|
Laird PLC
|
''
|
149.40
|
149.40
|
149.40
|
138.40
|
142.00
|
-4.95% |
SELL-IF
|
|
|
|
MGCR
|
Morgan Crucible Company (The) ..
|
''
|
183.30
|
185.40
|
185.50
|
179.70
|
183.40
|
0.05% |
HOLD
|
|
|
|
SXS
|
Spectris PLC
|
''
|
815.00
|
812.50
|
834.50
|
812.50
|
830.00
|
1.84% |
HOLD
|
|
|
|
SDM
|
Stadium Group PLC
|
''
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0.00% |
HOLD
|
|
|
|
TFW
|
Thorpe (F W) PLC
|
''
|
590.00
|
590.00
|
590.00
|
590.00
|
590.00
|
0.00% |
WAIT
|
|
|
|
TTG
|
TT electronics PLC
|
''
|
89.25
|
90.50
|
90.50
|
88.00
|
89.50
|
0.28% |
HOLD
|
|
|
|
VLX
|
Volex Group PLC
|
''
|
101.50
|
101.50
|
101.50
|
100.50
|
101.50
|
0.00% |
WAIT
|
|
|
|
VPHA
|
VPhase PLC
|
''
|
3.50
|
3.50
|
3.75
|
3.50
|
3.50
|
0.00% |
HOLD
|
|
|
|
ZEN
|
Zenergy Power PLC
|
''
|
120.75
|
121.00
|
121.00
|
119.25
|
119.25
|
-1.24% |
SELL-IF
|
|
|
|
AND
|
Andor Technology PLC
|
Electronic Equipment
|
155.00
|
155.00
|
157.00
|
155.00
|
157.00
|
1.29% |
HOLD
|
|
|
|
BSST
|
BlueStar SecuTech Inc
|
''
|
20.75
|
20.75
|
20.75
|
20.50
|
20.75
|
0.00% |
HOLD
|
|
|
|
COE
|
COE Group PLC
|
''
|
7.63
|
7.63
|
7.63
|
7.50
|
7.63
|
0.00% |
WAIT
|
|
|
|
DTE
|
Datong PLC
|
''
|
46.00
|
46.00
|
47.50
|
46.00
|
46.00
|
0.00% |
BUY-IF
|
|
|
|
DNO
|
Domino Printing Sciences PLC
|
''
|
337.90
|
340.00
|
341.40
|
334.30
|
339.40
|
0.44% |
HOLD
|
|
|
|
E2V
|
e2v technologies PLC
|
''
|
39.00
|
40.00
|
42.00
|
38.00
|
39.25
|
0.64% |
HOLD
|
|
|
|
HLMA
|
Halma PLC
|
''
|
256.80
|
258.40
|
258.40
|
251.00
|
252.50
|
-1.67% |
SELL CONF
|
|
|
|
IGE
|
Image Scan Holdings PLC
|
''
|
2.25
|
2.25
|
2.50
|
2.13
|
2.13
|
-5.33% |
HOLD
|
|
|
|
LED
|
LED International Holdings Ltd
|
''
|
1.88
|
1.88
|
1.88
|
1.88
|
1.88
|
0.00% |
HOLD
|
|
|
|
MAT
|
Matica PLC
|
''
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0.00% |
WAIT
|
|
|
|
MPS
|
Minorplanet Systems PLC
|
''
|
15.00
|
15.00
|
15.00
|
14.50
|
15.00
|
0.00% |
WAIT
|
|
|
|
OXIG
|
Oxford Instruments PLC
|
''
|
237.50
|
240.00
|
240.00
|
239.00
|
239.00
|
0.63% |
HOLD
|
|
|
|
PIP
|
PipeHawk PLC
|
''
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0.00% |
WAIT
|
|
|
|
RAY
|
Raymarine PLC
|
''
|
2.60
|
2.66
|
2.66
|
2.66
|
2.66
|
2.31% |
HOLD
|
|
|
|
RCG
|
RCG Holdings Ltd
|
''
|
73.75
|
75.00
|
76.00
|
74.50
|
76.00
|
3.05% |
SELL-IF
|
|
|
|
RSW
|
Renishaw PLC
|
''
|
607.00
|
605.00
|
642.00
|
602.50
|
637.50
|
5.02% |
BUY-IF
|
|
|
|
SNT
|
Sabien Technology Group PLC
|
''
|
28.50
|
28.50
|
29.50
|
28.50
|
28.50
|
0.00% |
HOLD
|
|
|
|
UVEL
|
Univision Engineering Ltd
|
''
|
0.63
|
0.63
|
0.63
|
0.55
|
0.55
|
-12.70% |
BUY-IF
|
|
|
|
XPP
|
XP Power Ltd
|
''
|
442.50
|
442.50
|
442.50
|
442.50
|
442.50
|
0.00% |
SELL-IF
|
|
|
|
ZYT
|
Zytronic PLC
|
''
|
208.50
|
208.50
|
210.00
|
208.50
|
209.50
|
0.48% |
SELL-IF
|
|
|
|
General Industrials
|
|
|
|
API
|
API Group PLC
|
Containers & Packaging
|
6.50
|
6.50
|
6.50
|
6.25
|
6.50
|
0.00% |
HOLD
|
|
|
|
BPI
|
British Polythene Industries PLC
|
''
|
294.50
|
292.00
|
292.00
|
292.00
|
292.00
|
-0.85% |
HOLD
|
|
|
|
CRU
|
Coral Products PLC
|
''
|
6.50
|
6.50
|
6.75
|
6.50
|
6.50
|
0.00% |
SELL-IF
|
|
|
|
MACF
|
Macfarlane Group PLC
|
''
|
19.75
|
19.75
|
19.75
|
19.00
|
19.75
|
0.00% |
BUY-IF
|
|
|
|
REX
|
Rexam PLC
|
''
|
284.80
|
285.20
|
287.50
|
284.20
|
287.30
|
0.88% |
HOLD
|
|
|
|
RBN
|
Robinson PLC
|
''
|
44.00
|
44.00
|
47.50
|
44.00
|
44.00
|
0.00% |
WAIT
|
|
|
|
RPC
|
RPC Group PLC
|
''
|
243.00
|
241.75
|
243.00
|
241.75
|
243.00
|
0.00% |
HOLD
|
|
|
|
SMDS
|
Smith (DS) PLC
|
''
|
126.10
|
126.50
|
130.30
|
125.10
|
129.10
|
2.38% |
HOLD
|
|
|
|
SKG
|
Smurfit Kappa Group PLC
|
''
|
625.00
|
624.00
|
624.00
|
615.00
|
617.00
|
-1.28% |
SELL CONF
|
|
|
|
STT
|
Straight PLC
|
''
|
96.50
|
96.50
|
102.00
|
96.50
|
102.00
|
5.70% |
WAIT
|
|
|
|
SYM
|
Symphony Environmental Technol..
|
''
|
10.50
|
10.50
|
10.75
|
10.25
|
10.25
|
-2.38% |
WAIT
|
|
|
|
TIME
|
Timestrip PLC
|
''
|
1.38
|
1.38
|
1.50
|
1.38
|
1.38
|
0.00% |
HOLD
|
|
|
|
AXS
|
Accsys Technologies PLC
|
Diversified Industrials
|
48.00
|
48.00
|
49.00
|
48.00
|
49.00
|
2.08% |
BUY-IF
|
|
|
|
CKSN
|
Cookson Group PLC
|
''
|
504.50
|
502.00
|
508.50
|
497.00
|
508.00
|
0.69% |
HOLD
|
|
|
|
CSLT
|
Cosalt PLC
|
''
|
8.75
|
8.75
|
9.00
|
8.75
|
8.75
|
0.00% |
SELL-IF
|
|
|
|
SMIN
|
Smiths Group PLC
|
''
|
1,064.00
|
1,064.00
|
1,071.00
|
1,055.00
|
1,067.00
|
0.28% |
HOLD
|
|
|
|
TOMK
|
Tomkins PLC
|
''
|
217.80
|
219.30
|
220.00
|
217.10
|
218.00
|
0.09% |
SELL-IF
|
|
|
|
Industrial Engineering
|
|
|
|
MNGS
|
Manganese Bronze Holdings PLC
|
Commercial Vehicles & Trucks
|
83.00
|
85.00
|
85.00
|
84.50
|
84.50
|
1.81% |
WAIT
|
|
|
|
NTG
|
Northgate PLC
|
''
|
190.10
|
188.00
|
193.60
|
185.00
|
191.00
|
0.47% |
HOLD
|
|
|
|
OPE
|
Optare PLC
|
''
|
5.63
|
5.63
|
5.63
|
5.50
|
5.50
|
-2.31% |
WAIT
|
|
|
|
SOM
|
Somero Enterprises Inc
|
''
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0.00% |
HOLD
|
|
|
|
TAN
|
Tanfield Group PLC
|
''
|
32.00
|
31.50
|
31.50
|
27.25
|
28.50
|
-10.94% |
WAIT
|
|
|
|
TSW
|
Titan Europe PLC
|
''
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0.00% |
WAIT
|
|
|
|
SIXH
|
600 Group (The) PLC
|
Industrial Machinery
|
17.50
|
17.50
|
18.00
|
17.50
|
17.50
|
0.00% |
SELL-IF
|
|
|
|
AFS
|
Amiad Filtration Systems Ltd
|
''
|
193.50
|
193.50
|
193.50
|
193.50
|
193.50
|
0.00% |
WAIT
|
|
|
|
ASBE
|
Associated British Engineering..
|
''
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
0.00% |
WAIT
|
|
|
|
AVG
|
Avingtrans PLC
|
''
|
38.00
|
38.00
|
38.00
|
37.50
|
38.00
|
0.00% |
HOLD
|
|
|
|
BOY
|
Bodycote PLC
|
''
|
179.70
|
181.20
|
182.40
|
178.60
|
182.30
|
1.45% |
SELL-IF
|
|
|
|
CGS
|
Castings PLC
|
''
|
181.25
|
180.00
|
180.00
|
180.00
|
180.00
|
-0.69% |
SELL-IF
|
|
|
|
CTSU
|
Catalytic Solutions Inc
|
''
|
1.38
|
1.38
|
1.63
|
1.38
|
1.38
|
0.00% |
HOLD
|
|
|
|
CMH
|
Chamberlin PLC
|
''
|
52.50
|
52.50
|
52.50
|
50.50
|
50.50
|
-3.81% |
SELL CONF
|
|
|
|
CHTR
|
Charter International PLC
|
''
|
688.00
|
687.00
|
695.00
|
682.00
|
691.00
|
0.44% |
HOLD
|
|
|
|
CWO
|
China Wonder Ltd
|
''
|
7.13
|
7.13
|
7.13
|
7.00
|
7.13
|
0.00% |
HOLD
|
|
|
|
CAP
|
Clean Air Power Ltd
|
''
|
22.50
|
22.50
|
22.50
|
22.00
|
22.50
|
0.00% |
HOLD
|
|
|
|
CPSP
|
Clyde Process Solutions PLC
|
''
|
49.00
|
49.00
|
49.00
|
47.50
|
49.00
|
0.00% |
SELL-IF
|
|
|
|
CRA
|
Corac Group PLC
|
''
|
26.00
|
26.00
|
27.00
|
26.00
|
26.00
|
0.00% |
SELL-IF
|
|
|
|
DLTA
|
Delta PLC
|
''
|
191.25
|
191.00
|
192.00
|
189.00
|
190.00
|
-0.65% |
HOLD
|
|
|
|
EGX
|
Energetix Group PLC
|
''
|
43.50
|
43.50
|
46.50
|
43.50
|
43.50
|
0.00% |
WAIT
|
|
|
|
ETQ
|
Energy Technique PLC
|
''
|
7.75
|
7.75
|
8.00
|
7.75
|
7.75
|
0.00% |
HOLD
|
|
|
|
FENR
|
Fenner PLC
|
''
|
196.90
|
195.10
|
198.20
|
195.00
|
198.00
|
0.56% |
SELL-IF
|
|
|
|
GTE
|
Gas Turbine Efficiency PLC
|
''
|
11.25
|
11.25
|
11.75
|
11.25
|
11.25
|
0.00% |
BUY-IF
|
|
|
|
GDWN
|
Goodwin PLC
|
''
|
1,160.00
|
1,200.00
|
1,200.00
|
1,185.00
|
1,185.00
|
2.16% |
HOLD
|
|
|
|
HMY
|
Hamworthy PLC
|
''
|
299.00
|
296.00
|
304.00
|
295.75
|
300.00
|
0.33% |
HOLD
|
|
|
|
HTH
|
Hartest Holdings PLC
|
''
|
50.50
|
50.50
|
51.00
|
50.50
|
50.50
|
0.00% |
HOLD
|
|
|
|
HILS
|
Hill & Smith Holdings PLC
|
''
|
341.00
|
347.00
|
362.00
|
347.00
|
362.00
|
6.16% |
HOLD
|
|
|
|
HYD
|
Hydro International PLC
|
''
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
0.00% |
WAIT
|
|
|
|
IMI
|
IMI PLC
|
''
|
624.50
|
625.00
|
634.50
|
615.00
|
625.00
|
0.08% |
SELL-IF
|
|
|
|
JDG
|
Judges Scientific PLC
|
''
|
138.50
|
138.50
|
138.50
|
137.00
|
138.50
|
0.00% |
HOLD
|
|
|
|
LCT
|
Lincat Group PLC
|
''
|
460.00
|
460.00
|
460.00
|
460.00
|
460.00
|
0.00% |
WAIT
|
|
|
|
MDM
|
MDM Engineering Group Ltd
|
''
|
179.00
|
179.00
|
179.00
|
178.00
|
179.00
|
0.00% |
HOLD
|
|
|
|
MRO
|
Melrose PLC
|
''
|
192.10
|
191.20
|
193.50
|
190.10
|
193.10
|
0.52% |
HOLD
|
|
|
|
MRX
|
Metalrax Group PLC
|
''
|
5.25
|
4.85
|
4.85
|
4.85
|
4.85
|
-7.62% |
WAIT
|
|
|
|
MST
|
Mid-States PLC
|
''
|
5.00
|
5.00
|
5.00
|
4.88
|
4.88
|
-2.40% |
HOLD
|
|
|
|
MLIN
|
Molins PLC
|
''
|
57.50
|
57.50
|
62.50
|
57.50
|
57.50
|
0.00% |
BUY-IF
|
|
|
|
MSI
|
MS International PLC
|
''
|
131.00
|
131.00
|
131.00
|
130.00
|
130.00
|
-0.76% |
HOLD
|
|
|
|
NBI
|
Northbridge Industrial Service..
|
''
|
140.00
|
140.00
|
140.00
|
140.00
|
140.00
|
0.00% |
HOLD
|
|
|
|
PRES
|
Pressure Technologies PLC
|
''
|
220.00
|
220.00
|
220.00
|
220.00
|
220.00
|
0.00% |
HOLD
|
|
|
|
PDX
|
Pursuit Dynamics PLC
|
''
|
202.50
|
202.50
|
204.00
|
192.00
|
200.00
|
-1.23% |
WAIT
|
|
|
|
RNO
|
Renold PLC
|
''
|
22.00
|
22.00
|
22.00
|
21.75
|
21.75
|
-1.14% |
SELL CONF
|
|
|
|
ROR
|
Rotork PLC
|
''
|
1,389.00
|
1,384.00
|
1,406.00
|
1,378.00
|
1,389.00
|
0.00% |
HOLD
|
|
|
|
SFR
|
Severfield-Rowen PLC
|
''
|
201.50
|
197.75
|
198.50
|
195.00
|
197.25
|
-2.11% |
SELL CONF
|
|
|
|
SEGR
|
Specialist Energy Group PLC
|
''
|
38.00
|
38.00
|
38.00
|
36.50
|
38.00
|
0.00% |
BUY-IF
|
|
|
|
SPX
|
Spirax-Sarco Engineering PLC
|
''
|
1,367.00
|
1,364.00
|
1,385.00
|
1,352.00
|
1,374.00
|
0.51% |
HOLD
|
|
|
|
SEO
|
Stanelco PLC
|
''
|
0.35
|
0.32
|
0.34
|
0.32
|
0.34
|
-2.86% |
WAIT
|
|
|
|
TEG
|
TEG Group PLC
|
''
|
40.00
|
40.00
|
40.50
|
40.00
|
40.00
|
0.00% |
WAIT
|
|
|
|
TNCI
|
Tinci Holdings Ltd
|
''
|
8.75
|
8.75
|
8.75
|
8.50
|
8.75
|
0.00% |
WAIT
|
|
|
|
TRI
|
Trifast PLC
|
''
|
21.00
|
22.50
|
23.00
|
22.50
|
23.00
|
9.52% |
HOLD
|
|
|
|
TPS
|
Turbo Power Systems Inc
|
''
|
1.50
|
1.50
|
1.55
|
1.50
|
1.50
|
0.00% |
WAIT
|
|
|
|
TRBO
|
Turbotec Products PLC
|
''
|
25.00
|
25.00
|
25.00
|
23.50
|
25.00
|
0.00% |
WAIT
|
|
|
|
WEIR
|
Weir Group PLC
|
''
|
859.00
|
885.00
|
936.00
|
884.50
|
926.50
|
7.86% |
HOLD
|
|
|
|
Industrial Transportation
|
|
|
|
UKM
|
UK Mail Group PLC
|
Delivery Services
|
305.25
|
300.00
|
309.00
|
300.00
|
303.75
|
-0.49% |
WAIT
|
|
|
|
GLBS
|
Globus Maritime Ltd
|
Marine Transportation
|
120.50
|
123.50
|
125.00
|
123.00
|
125.00
|
3.73% |
HOLD
|
|
|
|
GPRT
|
Goldenport Holdings PLC
|
''
|
100.00
|
98.00
|
102.00
|
98.00
|
101.50
|
1.50% |
WAIT
|
|
|
|
HCL
|
Hellenic Carriers Ltd
|
''
|
78.50
|
78.50
|
78.50
|
78.50
|
78.50
|
0.00% |
HOLD
|
|
|
|
YUJ
|
Yujin International Ltd
|
''
|
37.00
|
37.00
|
37.00
|
34.50
|
37.00
|
0.00% |
HOLD
|
|
|
|
GLTR
|
Globaltrans Investment PLC
|
Railroads
|
1,225.00
|
1,220.00
|
1,260.00
|
1,200.00
|
1,260.00
|
2.86% |
HOLD
|
|
|
|
GETS
|
Groupe Eurotunnel S.A.
|
''
|
675.50
|
842.00
|
842.00
|
842.00
|
842.00
|
24.65% |
HOLD
|
|
|
|
ACMG
|
ACM Shipping Group PLC
|
Transportation Services
|
196.00
|
196.00
|
197.00
|
196.00
|
196.00
|
0.00% |
SELL-IF
|
|
|
|
ALG
|
AutoLogic Holdings PLC
|
''
|
25.00
|
25.00
|
25.00
|
22.00
|
22.00
|
-12.00% |
WAIT
|
|
|
|
BTC
|
Baltic Oil Terminals PLC
|
''
|
18.50
|
18.50
|
19.00
|
18.00
|
19.00
|
2.70% |
HOLD
|
|
|
|
BBA
|
BBA Aviation PLC
|
''
|
171.00
|
170.70
|
173.70
|
170.20
|
173.00
|
1.17% |
HOLD
|
|
|
|
BMS
|
Braemar Shipping Services PLC
|
''
|
449.25
|
450.00
|
450.00
|
437.50
|
437.50
|
-2.62% |
SELL CONF
|
|
|
|
CLA
|
Capital Lease Aviation PLC
|
''
|
15.75
|
15.75
|
16.00
|
15.75
|
15.75
|
0.00% |
HOLD
|
|
|
|
CKN
|
Clarkson PLC
|
''
|
847.00
|
830.00
|
847.00
|
820.00
|
830.00
|
-2.01% |
WAIT
|
|
|
|
DBAY
|
Douglasbay Capital PLC
|
''
|
6.75
|
6.75
|
7.25
|
6.75
|
6.75
|
0.00% |
HOLD
|
|
|
|
FSJ
|
Fisher (James) & Sons PLC
|
''
|
416.00
|
428.00
|
430.00
|
423.75
|
423.75
|
1.86% |
WAIT
|
|
|
|
FSS
|
Forest Support Services PLC
|
''
|
6.25
|
6.25
|
6.50
|
6.25
|
6.25
|
0.00% |
HOLD
|
|
|
|
FPT
|
Forth Ports PLC
|
''
|
1,403.00
|
1,380.00
|
1,413.00
|
1,380.00
|
1,407.00
|
0.29% |
HOLD
|
|
|
|
INB
|
Interbulk Group PLC
|
''
|
4.38
|
4.38
|
4.50
|
4.38
|
4.38
|
0.00% |
WAIT
|
|
|
|
NTBC
|
Noida Toll Bridge Company Ltd
|
''
|
400.00
|
400.00
|
400.00
|
400.00
|
400.00
|
0.00% |
WAIT
|
|
|
|
OCN
|
Ocean Wilson Holdings PLC
|
''
|
912.50
|
912.50
|
915.00
|
900.00
|
900.00
|
-1.37% |
HOLD
|
|
|
|
NCSP
|
PJSC Novorossiysk Comm Sea Port
|
''
|
1,145.00
|
1,145.00
|
1,150.00
|
1,145.00
|
1,150.00
|
0.44% |
HOLD
|
|
|
|
STOB
|
Stobart Group Ltd
|
''
|
137.50
|
139.80
|
139.80
|
136.30
|
138.00
|
0.36% |
SELL-IF
|
|
|
|
SUH
|
Sutton Harbour Holdings PLC
|
''
|
51.00
|
51.00
|
51.50
|
50.50
|
50.50
|
-0.98% |
HOLD
|
|
|
|
WIN
|
Wincanton PLC
|
''
|
200.50
|
200.25
|
204.00
|
200.25
|
203.00
|
1.25% |
HOLD
|
|
|
|
YGH
|
Yinggao Holdings PLC
|
''
|
1.05
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00% |
HOLD
|
|
|
|
Support Services
|
|
|
|
C21
|
21st Century Technology PLC
|
Business Support Services
|
5.63
|
5.50
|
5.50
|
5.50
|
5.50
|
-2.31% |
WAIT
|
|
|
|
AAT
|
AEA Technology PLC
|
''
|
23.25
|
22.75
|
22.75
|
22.75
|
22.75
|
-2.15% |
WAIT
|
|
|
|
AGK
|
Aggreko PLC
|
''
|
1,045.00
|
1,047.00
|
1,069.00
|
1,043.00
|
1,066.00
|
2.01% |
HOLD
|
|
|
|
AGL
|
ANGLE PLC
|
''
|
32.75
|
32.75
|
35.00
|
32.50
|
34.75
|
6.11% |
WAIT
|
|
|
|
AHT
|
Ashtead Group PLC
|
''
|
87.70
|
88.35
|
89.60
|
83.85
|
89.40
|
1.94% |
HOLD
|
|
|
|
ASTO
|
AssetCo PLC
|
''
|
67.75
|
65.00
|
65.00
|
60.00
|
61.00
|
-9.96% |
WAIT
|
|
|
|
ATK
|
Atkins (W S) PLC
|
''
|
588.00
|
582.50
|
585.00
|
570.50
|
578.00
|
-1.70% |
WAIT
|
|
|
|
AVI
|
Avisen PLC
|
''
|
14.50
|
14.50
|
14.50
|
14.00
|
14.50
|
0.00% |
SELL-IF
|
|
|
|
BAB
|
Babcock International Group PLC
|
''
|
522.50
|
519.50
|
526.50
|
519.50
|
522.50
|
0.00% |
WAIT
|
|
|
|
BQS
|
Baqus Group PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
0.00% |
WAIT
|
|
|
|
BEG
|
Begbies Traynor Group PLC
|
''
|
85.25
|
83.50
|
84.75
|
83.50
|
84.75
|
-0.59% |
WAIT
|
|
|
|
BGBL
|
Bglobal PLC
|
''
|
44.50
|
44.50
|
45.00
|
43.50
|
45.00
|
1.12% |
BUY CONF
|
|
|
|
BXB
|
Brambles Ltd
|
''
|
429.00
|
448.00
|
457.00
|
445.00
|
457.00
|
6.53% |
HOLD
|
|
|
|
BRU
|
Brulines Group PLC
|
''
|
126.50
|
126.50
|
126.50
|
125.50
|
125.50
|
-0.79% |
HOLD
|
|
|
|
BNZL
|
Bunzl PLC
|
''
|
705.00
|
705.50
|
713.50
|
703.00
|
713.00
|
1.13% |
HOLD
|
|
|
|
CAO
|
Camco International Ltd
|
''
|
14.75
|
14.75
|
14.75
|
14.00
|
14.75
|
0.00% |
HOLD
|
|
|
|
CIU
|
Cape PLC
|
''
|
248.25
|
245.00
|
254.00
|
245.00
|
253.75
|
2.22% |
HOLD
|
|
|
|
CPI
|
Capita Group (The) PLC
|
''
|
719.50
|
720.00
|
723.50
|
718.00
|
720.50
|
0.14% |
SELL-IF
|
|
|
|
CLLN
|
Carillion PLC
|
''
|
312.30
|
313.80
|
315.90
|
307.20
|
315.00
|
0.86% |
WAIT
|
|
|
|
CSU
|
Castle Support Services PLC
|
''
|
65.50
|
65.50
|
65.50
|
64.50
|
65.50
|
0.00% |
WAIT
|
|
|
|
CBAY
|
CBaySystems Holdings Ltd
|
''
|
83.50
|
83.50
|
84.50
|
83.50
|
84.50
|
1.20% |
HOLD
|
|
|
|
CEPS
|
CEPS PLC
|
''
|
25.00
|
25.00
|
25.00
|
24.50
|
25.00
|
0.00% |
WAIT
|
|
|
|
CTG
|
Christie Group PLC
|
''
|
41.50
|
41.50
|
41.50
|
40.50
|
41.50
|
0.00% |
SELL-IF
|
|
|
|
CMS
|
Communisis PLC
|
''
|
14.75
|
14.50
|
14.50
|
14.50
|
14.50
|
-1.69% |
HOLD
|
|
|
|
CNT
|
Connaught PLC
|
''
|
293.00
|
294.30
|
294.50
|
290.90
|
291.00
|
-0.68% |
BUY-IF
|
|
|
|
CSG
|
Cyril Sweett Group PLC
|
''
|
31.50
|
31.50
|
32.50
|
31.50
|
31.50
|
0.00% |
WAIT
|
|
|
|
DVSG
|
Davis Service Group (The) PLC
|
''
|
408.90
|
410.30
|
412.00
|
405.90
|
409.70
|
0.20% |
BUY-IF
|
|
|
|
DWN
|
Dawson Holdings PLC
|
''
|
5.63
|
5.63
|
5.63
|
5.63
|
5.63
|
0.00% |
SELL-IF
|
|
|
|
DLAR
|
De La Rue PLC
|
''
|
938.00
|
943.00
|
945.00
|
932.50
|
934.50
|
-0.37% |
BUY-IF
|
|
|
|
DRV
|
Driver Group PLC
|
''
|
40.00
|
40.00
|
40.50
|
40.00
|
40.00
|
0.00% |
WAIT
|
|
|
|
EAGA
|
eaga PLC
|
''
|
152.10
|
153.80
|
153.80
|
146.10
|
149.10
|
-1.97% |
SELL-IF
|
|
|
|
ECK
|
Eckoh PLC
|
''
|
5.13
|
5.13
|
5.25
|
5.13
|
5.13
|
0.00% |
SELL-IF
|
|
|
|
ERU
|
Eruma PLC
|
''
|
0.80
|
0.80
|
0.80
|
0.78
|
0.80
|
0.00% |
WAIT
|
|
|
|
EXPN
|
Experian PLC
|
''
|
632.00
|
632.50
|
637.00
|
628.00
|
635.50
|
0.55% |
SELL-IF
|
|
|
|
FKL
|
Falkland Islands Holdings PLC
|
''
|
410.00
|
410.00
|
410.00
|
410.00
|
410.00
|
0.00% |
SELL-IF
|
|
|
|
GFS
|
G4S PLC
|
''
|
279.80
|
279.80
|
280.60
|
278.00
|
279.30
|
-0.18% |
HOLD
|
|
|
|
HRG
|
Hogg Robinson Group PLC
|
''
|
31.75
|
31.50
|
31.50
|
31.50
|
31.50
|
-0.79% |
SELL-IF
|
|
|
|
HSV
|
Homeserve PLC
|
''
|
1,663.00
|
1,674.00
|
1,674.00
|
1,632.00
|
1,645.00
|
-1.08% |
WAIT
|
|
|
|
HYC
|
Hyder Consulting PLC
|
''
|
218.00
|
215.00
|
215.00
|
213.00
|
215.00
|
-1.38% |
HOLD
|
|
|
|
ILI
|
Imagelinx PLC
|
''
|
3.75
|
3.75
|
3.75
|
3.50
|
3.75
|
0.00% |
WAIT
|
|
|
|
ISG
|
Interior Services Group PLC
|
''
|
163.00
|
164.00
|
165.50
|
164.00
|
164.00
|
0.61% |
HOLD
|
|
|
|
IRV
|
Interserve PLC
|
''
|
208.90
|
205.70
|
208.60
|
201.50
|
207.30
|
-0.77% |
SELL-IF
|
|
|
|
ITRK
|
Intertek Group PLC
|
''
|
1,324.00
|
1,328.00
|
1,330.00
|
1,294.00
|
1,324.00
|
0.00% |
SELL-IF
|
|
|
|
IQH
|
IQ Holdings PLC
|
''
|
0.13
|
0.13
|
0.13
|
0.13
|
0.13
|
0.00% |
HOLD
|
|
|
|
JRVS
|
Jarvis PLC
|
''
|
9.50
|
9.25
|
9.25
|
9.00
|
9.25
|
-2.63% |
HOLD
|
|
|
|
JSG
|
Johnson Service Group PLC
|
''
|
18.25
|
17.75
|
19.25
|
17.50
|
19.25
|
5.48% |
BUY CONF
|
|
|
|
JNY
|
Journey Group PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
0.00% |
WAIT
|
|
|
|
LVD
|
Lavendon Group PLC
|
''
|
70.00
|
71.00
|
76.50
|
70.50
|
76.50
|
9.29% |
HOLD
|
|
|
|
LGNG
|
Legion Group PLC
|
''
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00% |
HOLD
|
|
|
|
LOK
|
Lokn Store Group PLC
|
''
|
81.50
|
81.50
|
81.50
|
80.50
|
81.50
|
0.00% |
WAIT
|
|
|
|
MAI
|
Maintel Holdings PLC
|
''
|
155.00
|
155.00
|
155.00
|
155.00
|
155.00
|
0.00% |
BUY-IF
|
|
|
|
MSS
|
Managed Support Services PLC
|
''
|
8.13
|
8.13
|
8.13
|
7.50
|
8.13
|
0.00% |
SELL-IF
|
|
|
|
MMC
|
Management Consulting Group PLC
|
''
|
21.00
|
20.75
|
20.75
|
20.50
|
20.50
|
-2.38% |
WAIT
|
|
|
|
MVW
|
Mavinwood PLC
|
''
|
0.50
|
0.50
|
0.51
|
0.47
|
0.51
|
2.00% |
BUY-IF
|
|
|
|
MAYG
|
May Gurney Integrated Services..
|
''
|
240.50
|
239.00
|
242.00
|
239.00
|
242.00
|
0.62% |
HOLD
|
|
|
|
MER
|
Mears Group PLC
|
''
|
263.75
|
267.00
|
272.75
|
255.25
|
255.25
|
-3.22% |
SELL CONF
|
|
|
|
MNZS
|
Menzies (John) PLC
|
''
|
327.50
|
332.00
|
350.00
|
332.00
|
342.00
|
4.43% |
HOLD
|
|
|
|
MTO
|
MITIE Group PLC
|
''
|
232.20
|
232.30
|
235.40
|
229.00
|
234.60
|
1.03% |
HOLD
|
|
|
|
MCHL
|
Mouchel Group PLC
|
''
|
206.00
|
208.00
|
208.00
|
200.25
|
201.75
|
-2.06% |
WAIT
|
|
|
|
MUR
|
Murgitroyd Group PLC
|
''
|
255.00
|
255.00
|
265.00
|
255.00
|
265.00
|
3.92% |
HOLD
|
|
|
|
MBE
|
MWB Business Exchange PLC
|
''
|
65.50
|
65.50
|
66.50
|
65.50
|
65.50
|
0.00% |
WAIT
|
|
|
|
NARS
|
Nationwide Accident Repair Ser..
|
''
|
91.50
|
91.50
|
91.50
|
90.50
|
90.50
|
-1.09% |
HOLD
|
|
|
|
NWT
|
Newmark Security PLC
|
''
|
1.54
|
1.54
|
1.57
|
1.54
|
1.54
|
0.00% |
WAIT
|
|
|
|
NCON
|
Norcon PLC
|
''
|
79.50
|
79.50
|
82.00
|
79.50
|
79.50
|
0.00% |
WAIT
|
|
|
|
NTBR
|
Northern Bear PLC
|
''
|
37.00
|
37.00
|
37.00
|
36.50
|
37.00
|
0.00% |
HOLD
|
|
|
|
OFF
|
office2office PLC
|
''
|
154.50
|
154.50
|
155.50
|
153.50
|
153.50
|
-0.65% |
SELL-IF
|
|
|
|
OSG
|
OpSec Security Group PLC
|
''
|
20.25
|
20.25
|
20.75
|
20.00
|
20.50
|
1.23% |
HOLD
|
|
|
|
PKW
|
Parkwood Holdings PLC
|
''
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0.00% |
SELL-IF
|
|
|
|
PNA
|
Penna Consulting PLC
|
''
|
213.50
|
213.50
|
216.00
|
213.50
|
213.50
|
0.00% |
SELL-IF
|
|
|
|
PEG
|
Petards Group PLC
|
''
|
0.54
|
0.54
|
0.54
|
0.46
|
0.53
|
-1.85% |
BUY-IF
|
|
|
|
PDC
|
Printing.com PLC
|
''
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
0.00% |
HOLD
|
|
|
|
PGS
|
PSG Solutions PLC
|
''
|
24.50
|
24.50
|
25.00
|
24.50
|
24.50
|
0.00% |
SELL-IF
|
|
|
|
QDG
|
Quadnetics Group PLC
|
''
|
151.00
|
151.00
|
160.00
|
150.00
|
160.00
|
5.96% |
WAIT
|
|
|
|
REDT
|
red24 PLC
|
''
|
7.88
|
7.88
|
8.13
|
7.75
|
7.75
|
-1.65% |
BUY-IF
|
|
|
|
RHL
|
Redhall Group PLC
|
''
|
152.00
|
152.00
|
152.50
|
150.50
|
152.50
|
0.33% |
HOLD
|
|
|
|
RGS
|
Regenersis PLC
|
''
|
51.50
|
51.50
|
54.50
|
51.50
|
54.50
|
5.83% |
BUY-IF
|
|
|
|
RGU
|
Regus PLC
|
''
|
89.30
|
90.15
|
90.15
|
87.90
|
89.10
|
-0.22% |
HOLD
|
|
|
|
RTO
|
Rentokil Initial PLC
|
''
|
134.40
|
134.50
|
134.50
|
130.70
|
133.00
|
-1.04% |
WAIT
|
|
|
|
RIIG
|
Resources in Insurance Group PLC
|
''
|
0.45
|
0.45
|
0.50
|
0.45
|
0.45
|
0.00% |
SELL-IF
|
|
|
|
RCDO
|
Ricardo PLC
|
''
|
282.75
|
280.00
|
282.00
|
280.00
|
281.75
|
-0.35% |
HOLD
|
|
|
|
RPS
|
RPS Group PLC
|
''
|
185.80
|
185.00
|
185.00
|
180.60
|
184.20
|
-0.86% |
BUY-IF
|
|
|
|
RWS
|
RWS Holdings PLC
|
''
|
332.25
|
325.00
|
325.00
|
320.00
|
320.00
|
-3.69% |
WAIT
|
|
|
|
SAG
|
Sagentia Group PLC
|
''
|
23.00
|
23.00
|
23.50
|
23.00
|
23.00
|
0.00% |
WAIT
|
|
|
|
SWG
|
Scott Wilson Group PLC
|
''
|
85.75
|
90.00
|
93.50
|
90.00
|
92.25
|
7.58% |
SELL-IF
|
|
|
|
SDIG
|
SDI Group PLC
|
''
|
3.62
|
3.63
|
3.75
|
3.63
|
3.63
|
0.28% |
WAIT
|
|
|
|
SRP
|
Serco Group PLC
|
''
|
572.00
|
572.50
|
575.50
|
566.00
|
574.00
|
0.35% |
BUY-IF
|
|
|
|
SEV
|
Servision PLC
|
''
|
11.00
|
11.00
|
12.50
|
9.00
|
9.00
|
-18.18% |
SELL CONF
|
|
|
|
NWS
|
Smiths News PLC
|
''
|
116.50
|
119.75
|
119.75
|
115.25
|
117.25
|
0.64% |
HOLD
|
|
|
|
STBR
|
Southern Bear PLC
|
''
|
1.13
|
1.13
|
1.25
|
1.13
|
1.13
|
0.00% |
WAIT
|
|
|
|
SDY
|
Speedy Hire PLC
|
''
|
27.00
|
27.00
|
27.00
|
25.75
|
26.75
|
-0.93% |
BUY-IF
|
|
|
|
SPI
|
Spice PLC
|
''
|
33.50
|
33.50
|
33.50
|
31.75
|
32.75
|
-2.24% |
WAIT
|
|
|
|
SIV
|
St Ives PLC
|
''
|
49.50
|
52.00
|
56.50
|
50.75
|
53.75
|
8.59% |
BUY CONF
|
|
|
|
STY
|
Styles & Wood Group PLC
|
''
|
21.75
|
21.75
|
22.50
|
21.00
|
21.75
|
0.00% |
SELL-IF
|
|
|
|
SOR
|
Supporta PLC
|
''
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0.00% |
WAIT
|
|
|
|
TNG
|
Tangent Communications PLC
|
''
|
4.50
|
4.50
|
4.63
|
4.50
|
4.50
|
0.00% |
WAIT
|
|
|
|
TRB
|
Tribal Group PLC
|
''
|
93.00
|
92.50
|
92.50
|
91.00
|
92.50
|
-0.54% |
SELL-IF
|
|
|
|
TSEG
|
TSE Group PLC
|
''
|
0.19
|
0.19
|
0.19
|
0.17
|
0.19
|
0.00% |
BUY-IF
|
|
|
|
UNG
|
Universe Group PLC
|
''
|
3.38
|
3.38
|
3.50
|
3.38
|
3.38
|
0.00% |
BUY-IF
|
|
|
|
VP_
|
Vp PLC
|
''
|
177.00
|
180.00
|
180.50
|
180.00
|
180.50
|
1.98% |
HOLD
|
|
|
|
VTG
|
VT Group PLC
|
''
|
678.50
|
681.00
|
681.00
|
670.00
|
673.50
|
-0.74% |
WAIT
|
|
|
|
WTM
|
Waterman Group PLC
|
''
|
42.00
|
42.00
|
43.50
|
42.00
|
42.50
|
1.19% |
BUY-IF
|
|
|
|
WSG
|
Westminster Group PLC
|
''
|
31.00
|
31.00
|
31.00
|
29.50
|
31.00
|
0.00% |
BUY-IF
|
|
|
|
WSH
|
WSP Group PLC
|
''
|
278.75
|
280.00
|
282.75
|
277.00
|
278.75
|
0.00% |
SELL-IF
|
|
|
|
WYG
|
WYG PLC
|
''
|
36.00
|
35.00
|
35.25
|
35.00
|
35.25
|
-2.08% |
WAIT
|
|
|
|
XCH
|
Xchanging PLC
|
''
|
211.00
|
213.30
|
216.00
|
208.20
|
208.50
|
-1.18% |
SELL CONF
|
|
|
|
AEC
|
AEC Education PLC
|
Business Training & Employment Agencies
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.00% |
HOLD
|
|
|
|
CPS
|
CPL Resources PLC
|
''
|
212.50
|
212.50
|
215.50
|
212.50
|
215.50
|
1.41% |
HOLD
|
|
|
|
EDD
|
Education Development Internat..
|
''
|
128.50
|
128.50
|
130.00
|
128.50
|
128.50
|
0.00% |
HOLD
|
|
|
|
EMR
|
Empresaria Group PLC
|
''
|
38.00
|
38.00
|
38.00
|
36.50
|
38.00
|
0.00% |
HOLD
|
|
|
|
GAR
|
Garner PLC
|
''
|
1.50
|
1.50
|
1.50
|
1.38
|
1.50
|
0.00% |
WAIT
|
|
|
|
HVN
|
Harvey Nash Group PLC
|
''
|
40.50
|
40.50
|
41.50
|
39.50
|
39.50
|
-2.47% |
SELL-IF
|
|
|
|
HAS
|
Hays PLC
|
''
|
103.10
|
103.10
|
103.80
|
102.20
|
103.00
|
-0.10% |
WAIT
|
|
|
|
HLO
|
Healthcare Locums PLC
|
''
|
257.25
|
251.75
|
257.00
|
251.75
|
254.25
|
-1.17% |
HOLD
|
|
|
|
HSS
|
Highams Systems Services Group..
|
''
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00% |
WAIT
|
|
|
|
HYDG
|
Hydrogen Group PLC
|
''
|
94.50
|
94.50
|
95.50
|
93.50
|
94.50
|
0.00% |
SELL-IF
|
|
|
|
ILX
|
ILX Group PLC
|
''
|
23.50
|
23.50
|
23.50
|
23.00
|
23.50
|
0.00% |
BUY-IF
|
|
|
|
IPEL
|
Impellam Group PLC
|
''
|
69.00
|
69.00
|
69.00
|
68.00
|
69.00
|
0.00% |
WAIT
|
|
|
|
IHP
|
Intellego Holdings PLC
|
''
|
0.43
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00% |
HOLD
|
|
|
|
ITQ
|
InterQuest Group PLC
|
''
|
49.50
|
49.50
|
50.50
|
49.50
|
49.50
|
0.00% |
BUY-IF
|
|
|
|
KLN
|
Kellan Group PLC
|
''
|
4.50
|
4.50
|
4.75
|
4.50
|
4.50
|
0.00% |
SELL-IF
|
|
|
|
MTEC
|
Matchtech Group PLC
|
''
|
221.50
|
221.50
|
223.00
|
220.00
|
220.00
|
-0.68% |
WAIT
|
|
|
|
MLO
|
Melorio PLC
|
''
|
124.50
|
124.50
|
124.50
|
124.00
|
124.50
|
0.00% |
SELL-IF
|
|
|
|
MPI
|
Michael Page International PLC
|
''
|
379.10
|
379.70
|
381.70
|
376.40
|
380.50
|
0.37% |
HOLD
|
|
|
|
MRN
|
Morson Group PLC
|
''
|
77.00
|
77.00
|
77.00
|
76.50
|
77.00
|
0.00% |
BUY-IF
|
|
|
|
NWKI
|
Networkers International PLC
|
''
|
23.50
|
23.50
|
24.00
|
23.50
|
23.50
|
0.00% |
WAIT
|
|
|
|
PRP
|
Prime People PLC
|
''
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0.00% |
HOLD
|
|
|
|
RTG
|
ReThink Group (The) PLC
|
''
|
7.25
|
7.25
|
7.50
|
7.25
|
7.25
|
0.00% |
WAIT
|
|
|
|
RWA
|
Robert Walters PLC
|
''
|
205.00
|
205.00
|
210.00
|
205.00
|
209.00
|
1.95% |
BUY-IF
|
|
|
|
SAVG
|
Savile Group PLC
|
''
|
30.00
|
30.00
|
33.00
|
30.00
|
30.00
|
0.00% |
HOLD
|
|
|
|
SVCA
|
Servoca PLC
|
''
|
14.00
|
14.00
|
14.50
|
12.00
|
13.00
|
-7.14% |
BUY-IF
|
|
|
|
STAF
|
Staffline Recruitment Group PLC
|
''
|
77.00
|
77.00
|
78.50
|
77.00
|
77.50
|
0.65% |
BUY-IF
|
|
|
|
STHR
|
SThree PLC
|
''
|
323.00
|
327.80
|
327.80
|
322.50
|
326.00
|
0.93% |
SELL-IF
|
|
|
|
WORK
|
Work Group PLC
|
''
|
16.50
|
16.50
|
16.50
|
15.50
|
16.50
|
0.00% |
HOLD
|
|
|
|
BILL
|
Billing Services Group Ltd
|
Financial Administration
|
22.50
|
22.50
|
22.75
|
22.25
|
22.25
|
-1.11% |
SELL CONF
|
|
|
|
CBOX
|
Cashbox PLC
|
''
|
2.75
|
2.75
|
2.75
|
2.63
|
2.75
|
0.00% |
HOLD
|
|
|
|
DATA
|
DataCash Group PLC
|
''
|
192.00
|
192.00
|
192.00
|
192.00
|
192.00
|
0.00% |
WAIT
|
|
|
|
MEDI
|
MediLink-Global UK Ltd
|
''
|
11.50
|
11.50
|
11.50
|
11.00
|
11.50
|
0.00% |
WAIT
|
|
|
|
MBO
|
MobilityOne Ltd
|
''
|
2.88
|
2.88
|
3.00
|
2.88
|
2.88
|
0.00% |
WAIT
|
|
|
|
PAY
|
PayPoint PLC
|
''
|
366.00
|
377.40
|
379.90
|
368.00
|
379.90
|
3.80% |
BUY-IF
|
|
|
|
PPT
|
Planet Payment Inc
|
''
|
120.00
|
120.00
|
120.00
|
115.00
|
120.00
|
0.00% |
HOLD
|
|
|
|
ACL
|
Acal PLC
|
Industrial Suppliers
|
145.00
|
147.00
|
147.00
|
142.00
|
146.00
|
0.69% |
WAIT
|
|
|
|
BRAM
|
Brammer PLC
|
''
|
119.50
|
124.00
|
124.00
|
119.50
|
119.50
|
0.00% |
SELL-IF
|
|
|
|
BTSM
|
BSS Group PLC
|
''
|
269.00
|
266.60
|
269.70
|
266.50
|
266.50
|
-0.93% |
WAIT
|
|
|
|
DCC
|
DCC PLC
|
''
|
1,892.00
|
1,920.00
|
1,920.00
|
1,836.00
|
1,874.00
|
-0.95% |
WAIT
|
|
|
|
DPLM
|
Diploma PLC
|
''
|
170.75
|
171.00
|
172.75
|
170.25
|
170.25
|
-0.29% |
WAIT
|
|
|
|
ECM
|
Electrocomponents PLC
|
''
|
198.00
|
198.60
|
198.60
|
195.20
|
198.00
|
0.00% |
HOLD
|
|
|
|
FWEB
|
Fiberweb PLC
|
''
|
53.50
|
53.00
|
53.50
|
53.00
|
53.00
|
-0.93% |
SELL-IF
|
|
|
|
FLTR
|
Filtrona PLC
|
''
|
209.90
|
211.90
|
215.00
|
204.40
|
214.50
|
2.19% |
HOLD
|
|
|
|
GFRM
|
Galiform PLC
|
''
|
79.50
|
80.10
|
83.50
|
78.00
|
79.10
|
-0.50% |
WAIT
|
|
|
|
GOI
|
GoIndustry DoveBid PLC
|
''
|
0.83
|
0.83
|
0.83
|
0.75
|
0.78
|
-6.02% |
WAIT
|
|
|
|
GFTU
|
Grafton Group PLC
|
''
|
296.50
|
290.00
|
295.00
|
286.00
|
294.25
|
-0.76% |
SELL-IF
|
|
|
|
HLS
|
Helesi PLC
|
''
|
21.00
|
21.00
|
21.00
|
17.00
|
17.00
|
-19.05% |
WAIT
|
|
|
|
LTC
|
Latchways PLC
|
''
|
685.00
|
695.00
|
695.00
|
675.00
|
690.00
|
0.73% |
SELL-IF
|
|
|
|
LTHM
|
Latham (James) PLC
|
''
|
166.00
|
172.50
|
175.00
|
172.50
|
172.50
|
3.92% |
HOLD
|
|
|
|
NWF
|
NWF Group PLC
|
''
|
85.50
|
85.50
|
89.00
|
85.50
|
89.00
|
4.09% |
BUY-IF
|
|
|
|
PAQ
|
PAQ International Holdings Ltd
|
''
|
0.43
|
0.43
|
0.45
|
0.40
|
0.45
|
4.65% |
WAIT
|
|
|
|
PFL
|
Premier Farnell PLC
|
''
|
194.40
|
194.40
|
194.90
|
191.10
|
194.60
|
0.10% |
SELL-IF
|
|
|
|
PROV
|
Proventec PLC
|
''
|
45.00
|
45.00
|
47.50
|
37.50
|
37.50
|
-16.67% |
WAIT
|
|
|
|
SHI
|
SIG PLC
|
''
|
120.80
|
120.30
|
120.80
|
118.00
|
120.10
|
-0.58% |
HOLD
|
|
|
|
SC_
|
Supercart PLC
|
''
|
13.00
|
13.00
|
13.00
|
12.75
|
12.75
|
-1.92% |
HOLD
|
|
|
|
TPK
|
Travis Perkins PLC
|
''
|
714.50
|
715.50
|
717.00
|
695.00
|
714.50
|
0.00% |
SELL-IF
|
|
|
|
WOS
|
Wolseley PLC
|
''
|
1,602.00
|
1,608.00
|
1,619.00
|
1,581.00
|
1,610.00
|
0.50% |
SELL-IF
|
|
|
|
AUG
|
Augean PLC
|
Waste & Disposal Services
|
28.25
|
28.00
|
28.25
|
26.25
|
27.50
|
-2.65% |
WAIT
|
|
|
|
ENRT
|
Environmental Recycling Techno..
|
''
|
1.70
|
1.70
|
1.85
|
1.70
|
1.70
|
0.00% |
BUY-IF
|
|
|
|
MRG
|
Mercury Recycling Group PLC
|
''
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.00% |
BUY-IF
|
|
|
|
NGR
|
Nature Group PLC
|
''
|
33.50
|
33.50
|
33.50
|
33.00
|
33.00
|
-1.49% |
WAIT
|
|
|
|
SKS
|
Shanks Group PLC
|
''
|
120.40
|
98.00
|
106.50
|
95.90
|
102.20
|
-15.12% |
HOLD
|
|
|
|
SID
|
Silverdell PLC
|
''
|
8.88
|
8.88
|
9.00
|
8.50
|
8.88
|
0.00% |
WAIT
|
|
|
|
WTH
|
Water Hall Group PLC
|
''
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0.00% |
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
