 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
13/05/2008
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Aerospace & Defence
|
|
|
|
AI_
|
Aero Inventory PLC
|
Aerospace
|
582.00
|
574.00
|
593.00
|
574.00
|
590.00
|
1.37% |
HOLD
|
|
|
|
COB
|
Cobham PLC
|
''
|
221.00
|
221.75
|
224.75
|
218.25
|
223.25
|
1.02% |
HOLD
|
|
|
|
HAMP
|
Hampson Industries PLC
|
''
|
162.75
|
162.50
|
163.50
|
161.75
|
162.75
|
0.00% |
HOLD
|
|
|
|
MGGT
|
Meggitt PLC
|
''
|
299.25
|
302.75
|
302.75
|
289.50
|
291.75
|
-2.51% |
SELL CONF
|
|
|
|
RR_
|
Rolls-Royce Group PLC
|
''
|
450.25
|
454.50
|
454.50
|
443.50
|
446.00
|
-0.94% |
SELL-IF
|
|
|
|
SNR
|
Senior PLC
|
''
|
119.50
|
119.50
|
120.00
|
116.75
|
118.25
|
-1.05% |
SELL CONF
|
|
|
|
UMC
|
UMECO PLC
|
''
|
567.00
|
556.00
|
567.00
|
548.50
|
567.00
|
0.00% |
HOLD
|
|
|
|
BA_
|
BAE SYSTEMS PLC
|
Defence
|
476.25
|
478.00
|
480.25
|
469.00
|
471.00
|
-1.10% |
SELL CONF
|
|
|
|
CHG
|
Chemring Group PLC
|
''
|
2,458.00
|
2,499.00
|
2,499.00
|
2,440.00
|
2,455.00
|
-0.12% |
WAIT
|
|
|
|
CHRT
|
Cohort PLC
|
''
|
192.50
|
192.50
|
192.50
|
192.50
|
192.50
|
0.00% |
SELL-IF
|
|
|
|
CMG
|
Croma Group PLC
|
''
|
3.25
|
3.25
|
3.50
|
3.25
|
3.25
|
0.00% |
SELL-IF
|
|
|
|
QQ_
|
QinetiQ Group PLC
|
''
|
195.75
|
198.50
|
198.75
|
190.25
|
191.50
|
-2.17% |
SELL CONF
|
|
|
|
ULE
|
Ultra Electronics Holdings PLC
|
''
|
1,257.00
|
1,257.00
|
1,260.00
|
1,211.00
|
1,236.00
|
-1.67% |
SELL-IF
|
|
|
|
VTG
|
VT Group PLC
|
''
|
691.50
|
696.00
|
702.00
|
674.00
|
675.00
|
-2.39% |
SELL CONF
|
|
|
|
Construction & Materials
|
|
|
|
ALU
|
Alumasc Group PLC
|
Building Materials & Fixtures
|
182.50
|
182.50
|
183.50
|
182.50
|
182.50
|
0.00% |
BUY-IF
|
|
|
|
CRH
|
CRH PLC
|
''
|
2,415.00
|
2,417.00
|
2,450.00
|
2,381.00
|
2,381.00
|
-1.41% |
HOLD
|
|
|
|
ELCO
|
Eleco PLC
|
''
|
89.00
|
89.00
|
89.50
|
89.00
|
89.00
|
0.00% |
HOLD
|
|
|
|
ENN
|
Ennstone PLC
|
''
|
30.00
|
30.25
|
30.25
|
29.50
|
30.25
|
0.83% |
BUY-IF
|
|
|
|
GWI
|
Genesis Worldwide Inc
|
''
|
70.50
|
70.50
|
71.00
|
70.50
|
70.50
|
0.00% |
HOLD
|
|
|
|
HYWD
|
Heywood Williams Group PLC
|
''
|
21.75
|
21.50
|
21.50
|
21.50
|
21.50
|
-1.15% |
BUY-IF
|
|
|
|
JHD
|
James Halstead PLC
|
''
|
553.50
|
553.50
|
553.50
|
553.50
|
553.50
|
0.00% |
BUY-IF
|
|
|
|
KGP
|
Kingspan Group PLC
|
''
|
765.00
|
763.00
|
774.00
|
760.00
|
764.00
|
-0.13% |
BUY-IF
|
|
|
|
KURA
|
Kurawood PLC
|
''
|
81.50
|
81.50
|
81.50
|
80.50
|
81.50
|
0.00% |
WAIT
|
|
|
|
LWB
|
Low & Bonar PLC
|
''
|
124.25
|
124.50
|
124.50
|
121.00
|
123.00
|
-1.01% |
SELL CONF
|
|
|
|
LUP
|
Lupus Capital PLC
|
''
|
71.00
|
71.00
|
71.00
|
67.00
|
68.25
|
-3.87% |
SELL-IF
|
|
|
|
MSLH
|
Marshalls PLC
|
''
|
239.25
|
240.50
|
244.75
|
233.00
|
234.00
|
-2.19% |
SELL-IF
|
|
|
|
MBH
|
Michelmersh Brick Holdings PLC
|
''
|
93.50
|
93.50
|
93.50
|
93.50
|
93.50
|
0.00% |
HOLD
|
|
|
|
NTBR
|
Northern Bear PLC
|
''
|
96.00
|
96.00
|
97.50
|
96.00
|
97.50
|
1.56% |
HOLD
|
|
|
|
PMHL
|
Prosperity Minerals Holdings Ltd
|
''
|
138.50
|
138.50
|
142.00
|
138.50
|
138.50
|
0.00% |
SELL-IF
|
|
|
|
ROM
|
Romag Holdings PLC
|
''
|
191.50
|
191.50
|
193.50
|
191.50
|
192.50
|
0.52% |
HOLD
|
|
|
|
STCM
|
Steppe Cement Ltd
|
''
|
283.50
|
281.00
|
283.50
|
279.50
|
283.50
|
0.00% |
SELL-IF
|
|
|
|
SPGH
|
Superglass Holdings PLC
|
''
|
119.50
|
118.00
|
118.00
|
113.50
|
116.00
|
-2.93% |
HOLD
|
|
|
|
SWP
|
SWP Group PLC
|
''
|
88.00
|
88.00
|
88.00
|
87.50
|
88.00
|
0.00% |
WAIT
|
|
|
|
TON
|
Titon Holdings PLC
|
''
|
40.00
|
40.00
|
41.50
|
40.00
|
40.00
|
0.00% |
HOLD
|
|
|
|
WCC
|
West China Cement Ltd
|
''
|
124.50
|
124.50
|
125.00
|
121.00
|
122.00
|
-2.01% |
WAIT
|
|
|
|
ABBY
|
Abbey PLC
|
Heavy Construction
|
434.50
|
434.50
|
440.00
|
433.50
|
434.50
|
0.00% |
WAIT
|
|
|
|
ASH
|
Ashley House PLC
|
''
|
157.00
|
157.00
|
157.50
|
157.00
|
157.00
|
0.00% |
SELL-IF
|
|
|
|
BBY
|
Balfour Beatty PLC
|
''
|
478.75
|
479.50
|
483.00
|
459.00
|
461.00
|
-3.71% |
SELL-IF
|
|
|
|
BBYB
|
Balfour Beatty PLC
|
''
|
129.50
|
129.50
|
129.50
|
129.50
|
129.50
|
0.00% |
WAIT
|
|
|
|
BHY
|
Boot (Henry) PLC
|
''
|
135.00
|
135.00
|
136.50
|
135.00
|
135.00
|
0.00% |
BUY-IF
|
|
|
|
CLLN
|
Carillion PLC
|
''
|
376.75
|
379.25
|
380.00
|
367.50
|
373.75
|
-0.80% |
SELL CONF
|
|
|
|
CTO
|
Clarke (T) PLC
|
''
|
180.00
|
175.25
|
179.50
|
175.25
|
179.50
|
-0.28% |
HOLD
|
|
|
|
COST
|
Costain Group PLC
|
''
|
26.00
|
26.00
|
26.25
|
25.50
|
26.00
|
0.00% |
HOLD
|
|
|
|
DRV
|
Driver Group PLC
|
''
|
74.50
|
74.50
|
76.50
|
74.50
|
76.50
|
2.68% |
WAIT
|
|
|
|
GFRD
|
Galliford Try PLC
|
''
|
58.00
|
54.00
|
57.25
|
54.00
|
55.75
|
-3.88% |
HOLD
|
|
|
|
GLE
|
Gleeson (M J) Group PLC
|
''
|
236.50
|
233.00
|
236.50
|
233.00
|
236.50
|
0.00% |
BUY-IF
|
|
|
|
KLR
|
Keller Group PLC
|
''
|
680.00
|
690.00
|
700.00
|
685.00
|
695.00
|
2.21% |
WAIT
|
|
|
|
KIE
|
Kier Group PLC
|
''
|
1,270.00
|
1,290.00
|
1,293.00
|
1,212.00
|
1,220.00
|
-3.94% |
WAIT
|
|
|
|
MCI
|
McInerney Holdings PLC
|
''
|
73.50
|
74.50
|
75.00
|
73.75
|
74.25
|
1.02% |
BUY-IF
|
|
|
|
MGNS
|
Morgan Sindall PLC
|
''
|
1,051.00
|
1,059.00
|
1,077.00
|
1,013.00
|
1,026.00
|
-2.38% |
SELL CONF
|
|
|
|
NMD
|
North Midland Construction PLC
|
''
|
225.00
|
225.00
|
225.00
|
225.00
|
225.00
|
0.00% |
WAIT
|
|
|
|
PIP
|
PipeHawk PLC
|
''
|
4.75
|
4.75
|
4.75
|
4.25
|
4.75
|
0.00% |
WAIT
|
|
|
|
PCH
|
Pochins PLC
|
''
|
190.00
|
190.00
|
190.00
|
190.00
|
190.00
|
0.00% |
WAIT
|
|
|
|
ROK
|
ROK PLC
|
''
|
133.75
|
133.75
|
134.00
|
131.00
|
133.50
|
-0.19% |
SELL CONF
|
|
|
|
SID
|
Silverdell PLC
|
''
|
135.00
|
135.00
|
135.50
|
135.00
|
135.00
|
0.00% |
WAIT
|
|
|
|
SSV
|
Siteserv PLC
|
''
|
35.50
|
34.50
|
35.50
|
33.00
|
35.50
|
0.00% |
HOLD
|
|
|
|
SMC
|
SMC Group PLC
|
''
|
9.00
|
9.00
|
9.25
|
8.88
|
9.00
|
0.00% |
WAIT
|
|
|
|
STY
|
Styles & Wood Group PLC
|
''
|
110.75
|
110.00
|
111.25
|
110.00
|
111.25
|
0.45% |
WAIT
|
|
|
|
TLT
|
Tolent PLC
|
''
|
179.50
|
179.50
|
181.50
|
179.50
|
179.50
|
0.00% |
BUY-IF
|
|
|
|
Electronic & Electrical Equipment
|
|
|
|
ABU
|
Abacus Group PLC
|
Electrical Components & Equipment
|
73.00
|
71.50
|
72.25
|
67.25
|
67.25
|
-7.88% |
WAIT
|
|
|
|
APC
|
Advanced Power Components PLC
|
''
|
19.00
|
19.00
|
19.00
|
18.50
|
19.00
|
0.00% |
HOLD
|
|
|
|
AFC
|
AFC Energy PLC
|
''
|
12.00
|
12.00
|
12.50
|
12.00
|
12.00
|
0.00% |
HOLD
|
|
|
|
AINC
|
Applied Intellectual Capital Ltd
|
''
|
249.00
|
249.00
|
249.00
|
245.50
|
249.00
|
0.00% |
WAIT
|
|
|
|
CFU
|
Ceramic Fuel Cells Ltd
|
''
|
21.75
|
21.75
|
22.25
|
21.50
|
21.50
|
-1.15% |
HOLD
|
|
|
|
CWR
|
Ceres Power Holdings PLC
|
''
|
138.00
|
141.00
|
151.25
|
140.25
|
149.00
|
7.97% |
WAIT
|
|
|
|
CHNS
|
China Shoto PLC
|
''
|
153.00
|
153.00
|
153.00
|
150.50
|
150.50
|
-1.63% |
HOLD
|
|
|
|
CHLD
|
Chloride Group PLC
|
''
|
280.00
|
277.75
|
277.75
|
260.00
|
270.25
|
-3.48% |
HOLD
|
|
|
|
CINP
|
Cinpart PLC
|
''
|
3.63
|
3.63
|
3.75
|
3.50
|
3.75
|
3.31% |
BUY CONF
|
|
|
|
CMF
|
CMR Fuel Cells PLC
|
''
|
19.00
|
19.00
|
19.50
|
18.50
|
19.00
|
0.00% |
WAIT
|
|
|
|
DSN
|
Densitron Technologies PLC
|
''
|
7.88
|
7.88
|
7.88
|
7.75
|
7.88
|
0.00% |
WAIT
|
|
|
|
DWHA
|
Dewhurst PLC
|
''
|
165.00
|
165.00
|
165.00
|
165.00
|
165.00
|
0.00% |
WAIT
|
|
|
|
DWHT
|
Dewhurst PLC
|
''
|
193.00
|
193.00
|
193.00
|
193.00
|
193.00
|
0.00% |
WAIT
|
|
|
|
DIA
|
Dialight PLC
|
''
|
183.50
|
186.50
|
186.50
|
186.50
|
186.50
|
1.63% |
HOLD
|
|
|
|
ENF
|
Enfis Group PLC
|
''
|
105.50
|
105.50
|
105.50
|
104.50
|
105.50
|
0.00% |
HOLD
|
|
|
|
FEI
|
Fundamental-e Investments PLC
|
''
|
0.08
|
0.08
|
0.08
|
0.07
|
0.08
|
0.00% |
HOLD
|
|
|
|
HDT
|
Holders Technology PLC
|
''
|
112.50
|
112.50
|
112.50
|
111.50
|
112.50
|
0.00% |
WAIT
|
|
|
|
INN
|
Innovision Research & Technolo..
|
''
|
21.75
|
21.75
|
21.75
|
21.50
|
21.75
|
0.00% |
WAIT
|
|
|
|
ITM
|
ITM Power PLC
|
''
|
43.50
|
42.50
|
45.00
|
42.50
|
45.00
|
3.45% |
BUY-IF
|
|
|
|
JHL
|
Jetion Holdings Ltd
|
''
|
109.00
|
110.00
|
114.00
|
102.00
|
114.00
|
4.59% |
SELL-IF
|
|
|
|
LARD
|
Laird Group (The) PLC
|
''
|
532.00
|
532.00
|
550.00
|
516.50
|
518.00
|
-2.63% |
SELL-IF
|
|
|
|
LPA
|
LPA Group PLC
|
''
|
32.50
|
32.50
|
33.00
|
32.50
|
32.50
|
0.00% |
SELL-IF
|
|
|
|
MED
|
MicroEmissive Displays Group PLC
|
''
|
25.25
|
19.00
|
20.50
|
11.75
|
12.25
|
-51.49% |
SELL CONF
|
|
|
|
MGCR
|
Morgan Crucible Company (The) ..
|
''
|
239.00
|
241.75
|
242.00
|
226.25
|
229.25
|
-4.08% |
WAIT
|
|
|
|
OPT
|
Ocean Power Technologies Inc
|
''
|
417.50
|
417.50
|
425.00
|
415.00
|
417.50
|
0.00% |
BUY-IF
|
|
|
|
PYF
|
Polyfuel Inc
|
''
|
17.50
|
17.50
|
18.50
|
17.50
|
17.50
|
0.00% |
BUY-IF
|
|
|
|
PVCS
|
PV Crystalox Solar PLC
|
''
|
160.75
|
163.00
|
163.25
|
158.00
|
161.00
|
0.16% |
WAIT
|
|
|
|
SIT
|
Solar Integrated Technologies ..
|
''
|
107.00
|
107.50
|
111.00
|
107.50
|
111.00
|
3.74% |
WAIT
|
|
|
|
SXS
|
Spectris PLC
|
''
|
808.00
|
814.00
|
823.50
|
796.50
|
797.50
|
-1.30% |
SELL-IF
|
|
|
|
SDM
|
Stadium Group PLC
|
''
|
62.00
|
62.00
|
62.50
|
61.00
|
61.00
|
-1.61% |
WAIT
|
|
|
|
TRAC
|
Traction Technology PLC
|
''
|
12.25
|
12.25
|
12.25
|
11.00
|
12.25
|
0.00% |
BUY-IF
|
|
|
|
TTG
|
TT electronics PLC
|
''
|
128.75
|
129.00
|
131.50
|
128.75
|
131.00
|
1.75% |
HOLD
|
|
|
|
VLX
|
Volex Group PLC
|
''
|
86.00
|
86.00
|
87.00
|
83.50
|
86.00
|
0.00% |
HOLD
|
|
|
|
VLR
|
Voller Energy Group PLC
|
''
|
7.00
|
7.00
|
7.50
|
7.00
|
7.00
|
0.00% |
HOLD
|
|
|
|
VPHA
|
VPhase PLC
|
''
|
7.13
|
7.13
|
7.13
|
6.25
|
6.50
|
-8.84% |
SELL CONF
|
|
|
|
XGT
|
xG Technology Inc
|
''
|
475.00
|
475.00
|
475.00
|
475.00
|
475.00
|
0.00% |
HOLD
|
|
|
|
ACTA
|
Acta S.p.A.
|
Electronic Equipment
|
28.50
|
28.50
|
28.50
|
26.50
|
28.50
|
0.00% |
SELL-IF
|
|
|
|
AND
|
Andor Technology PLC
|
''
|
45.25
|
45.25
|
46.75
|
45.00
|
45.25
|
0.00% |
WAIT
|
|
|
|
APN
|
Appian Technology PLC
|
''
|
5.20
|
5.20
|
5.40
|
5.13
|
5.28
|
1.54% |
HOLD
|
|
|
|
ADC
|
Azure Dynamics Corporation Com..
|
''
|
16.50
|
16.50
|
16.75
|
16.00
|
16.75
|
1.52% |
HOLD
|
|
|
|
BLS
|
Block Shield Corporation PLC
|
''
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0.00% |
WAIT
|
|
|
|
BSST
|
BlueStar SecuTech Inc
|
''
|
43.50
|
43.50
|
44.50
|
42.50
|
44.00
|
1.15% |
WAIT
|
|
|
|
CPX
|
CAP-XX Ltd
|
''
|
20.50
|
20.50
|
22.50
|
19.50
|
19.50
|
-4.88% |
BUY-IF
|
|
|
|
COE
|
COE Group PLC
|
''
|
17.50
|
17.50
|
17.50
|
15.50
|
17.50
|
0.00% |
WAIT
|
|
|
|
DTE
|
Datong PLC
|
''
|
100.50
|
100.50
|
100.50
|
100.50
|
100.50
|
0.00% |
WAIT
|
|
|
|
DNO
|
Domino Printing Sciences PLC
|
''
|
309.00
|
310.75
|
314.50
|
310.00
|
311.25
|
0.73% |
HOLD
|
|
|
|
E2V
|
e2v technologies PLC
|
''
|
270.00
|
270.00
|
275.50
|
270.00
|
270.00
|
0.00% |
HOLD
|
|
|
|
FDBK
|
Feedback PLC
|
''
|
2.75
|
2.75
|
2.88
|
2.75
|
2.75
|
0.00% |
HOLD
|
|
|
|
HLMA
|
Halma PLC
|
''
|
220.00
|
221.00
|
222.00
|
213.00
|
214.25
|
-2.61% |
HOLD
|
|
|
|
IDD
|
ID Data Group PLC
|
''
|
0.48
|
0.48
|
0.50
|
0.43
|
0.44
|
-8.33% |
WAIT
|
|
|
|
IGE
|
Image Scan Holdings PLC
|
''
|
5.00
|
5.00
|
5.00
|
4.75
|
5.00
|
0.00% |
WAIT
|
|
|
|
ISYS
|
Invensys PLC
|
''
|
308.25
|
308.25
|
316.50
|
299.25
|
300.25
|
-2.60% |
BUY-IF
|
|
|
|
LED
|
LED International Holdings Ltd
|
''
|
1.75
|
1.75
|
1.75
|
1.63
|
1.75
|
0.00% |
BUY-IF
|
|
|
|
MNW
|
March Networks Corporation
|
''
|
290.00
|
292.50
|
295.00
|
287.50
|
295.00
|
1.72% |
HOLD
|
|
|
|
MAT
|
Matica PLC
|
''
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
0.00% |
WAIT
|
|
|
|
MST
|
Mid-States PLC
|
''
|
21.25
|
21.25
|
21.25
|
21.00
|
21.00
|
-1.18% |
HOLD
|
|
|
|
MBK
|
Millbrook Scientific Instrumen..
|
''
|
1.75
|
1.75
|
1.88
|
1.75
|
1.75
|
0.00% |
WAIT
|
|
|
|
MPS
|
Minorplanet Systems PLC
|
''
|
34.00
|
34.00
|
34.25
|
34.00
|
34.00
|
0.00% |
SELL-IF
|
|
|
|
OXIG
|
Oxford Instruments PLC
|
''
|
209.00
|
209.00
|
214.00
|
209.00
|
214.00
|
2.39% |
HOLD
|
|
|
|
QAR
| | | |
