To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Aerospace & Defense
COB Cobham PLC Aerospace 246.70 246.70 247.50 245.10 246.50 -0.08% SELL CONF
HAMP Hampson Industries PLC '' 64.50 64.25 64.75 62.25 64.75 0.39% SELL-IF
MGGT Meggitt PLC '' 295.60 294.80 295.90 286.60 292.20 -1.15% HOLD
RR_ Rolls-Royce Group PLC '' 567.00 568.50 569.50 562.50 567.50 0.09% HOLD
SNR Senior PLC '' 90.00 91.25 95.00 89.00 94.00 4.44% BUY CONF
UMC UMECO PLC '' 318.00 318.00 325.00 318.00 323.00 1.57% BUY-IF
AVON Avon Rubber PLC Defense 92.50 92.50 92.50 90.00 90.00 -2.70% WAIT
BA_ BAE Systems PLC '' 384.30 383.80 384.60 378.30 380.40 -1.01% HOLD
CHG Chemring Group PLC '' 3,406.00 3,400.00 3,429.00 3,391.00 3,422.00 0.47% BUY-IF
CHRT Cohort PLC '' 104.50 104.50 105.00 104.50 104.50 0.00% WAIT
CMG Croma Group PLC '' 1.37 1.38 1.38 1.13 1.38 0.73% SELL-IF
QQ_ QinetiQ Group PLC '' 133.50 133.90 133.90 131.30 132.00 -1.12% SELL-IF
ULE Ultra Electronics Holdings PLC '' 1,487.00 1,480.00 1,489.00 1,471.00 1,483.00 -0.27% SELL-IF
Construction & Materials
ALU Alumasc Group PLC Building Materials & Fixtures 96.50 96.50 96.50 96.50 96.50 0.00% SELL-IF
CRH CRH PLC '' 1,777.00 1,778.00 1,797.00 1,771.00 1,795.00 1.01% SELL-IF
ELCO Eleco PLC '' 29.00 29.00 29.00 27.00 27.00 -6.90% WAIT
HTIG Hightex Group PLC '' 8.88 8.88 9.25 8.88 8.88 0.00% SELL-IF
JHD James Halstead PLC '' 567.00 566.50 566.50 566.50 566.50 -0.09% WAIT
KED Kedco PLC '' 9.50 9.50 10.00 8.50 8.50 -10.53% WAIT
KGP Kingspan Group PLC '' 564.00 564.00 566.50 533.00 566.50 0.44% BUY-IF
LWB Low & Bonar PLC '' 33.25 32.50 33.50 32.50 33.50 0.75% BUY CONF
LUP Lupus Capital PLC '' 68.75 68.50 68.50 68.50 68.50 -0.36% SELL-IF
MSLH Marshalls PLC '' 84.75 87.00 87.00 85.00 86.00 1.47% HOLD
MBH Michelmersh Brick Holdings PLC '' 36.00 36.00 36.00 35.50 35.50 -1.39% SELL CONF
NXR Norcros PLC '' 6.25 6.25 6.50 6.25 6.25 0.00% SELL-IF
PPR Pentagon Protection PLC '' 0.49 0.49 0.50 0.49 0.49 0.00% HOLD
PMHL Prosperity Minerals Holdings Ltd '' 160.00 160.00 160.50 160.00 160.00 0.00% WAIT
ROM Romag Holdings PLC '' 61.50 61.50 61.50 58.00 61.50 0.00% SELL-IF
STCM Steppe Cement Ltd '' 63.50 63.50 63.50 62.00 63.50 0.00% WAIT
SPGH Superglass Holdings PLC '' 28.50 28.50 28.50 28.50 28.50 0.00% HOLD
SWP SWP Group PLC '' 11.00 11.00 11.00 10.00 11.00 0.00% HOLD
TON Titon Holdings PLC '' 47.50 47.50 49.00 47.50 47.50 0.00% HOLD
WCC West China Cement Ltd '' 642.50 637.50 677.50 631.00 631.00 -1.79% SELL-IF
ARL Archial Group PLC Heavy Construction 7.00 7.00 7.00 6.75 7.00 0.00% WAIT
ASH Ashley House PLC '' 61.00 61.00 62.00 59.50 59.50 -2.46% BUY-IF
AUK Aukett Fitzroy Robinson Group .. '' 3.38 3.38 3.50 3.25 3.25 -3.85% WAIT
BBY Balfour Beatty PLC '' 283.30 282.60 283.80 281.10 281.90 -0.49% WAIT
BBYB Balfour Beatty PLC '' 138.00 138.00 139.00 137.50 139.00 0.72% BUY CONF
BHY Boot (Henry) PLC '' 96.00 96.00 96.00 95.50 96.00 0.00% SELL-IF
CTO Clarke (T) PLC '' 149.00 146.00 149.50 146.00 149.50 0.34% HOLD
COST Costain Group PLC '' 23.50 23.25 24.00 23.25 24.00 2.13% BUY-IF
GFRD Galliford Try PLC '' 324.00 321.25 323.25 316.50 319.75 -1.31% WAIT
GLE Gleeson (M J) Group PLC '' 140.00 140.00 140.00 140.00 140.00 0.00% WAIT
KLR Keller Group PLC '' 650.00 640.50 665.00 640.50 664.00 2.15% BUY CONF
KIE Kier Group PLC '' 1,076.00 1,082.00 1,085.00 1,061.00 1,070.00 -0.56% SELL-IF
MGNS Morgan Sindall PLC '' 566.00 569.00 589.00 566.50 568.00 0.35% HOLD
NMD North Midland Construction PLC '' 182.50 182.50 182.50 175.00 182.50 0.00% SELL-IF
LSRG OJSC LSR Group '' 805.00 805.00 810.00 800.00 800.00 -0.62% SELL-IF
ORSD Orascom Construction Industrie.. '' 4,445.00 4,429.00 4,469.00 4,350.00 4,365.00 -1.80% WAIT
RNWH Renew Holdings PLC '' 36.00 36.00 36.50 36.00 36.00 0.00% BUY-IF
ROK ROK PLC '' 41.75 41.00 42.50 41.00 41.50 -0.60% WAIT
Electronic & Electrical Equipment
ACTA Acta S.p.A. Electrical Components & Equipment 13.75 13.75 14.00 13.50 13.50 -1.82% WAIT
APC Advanced Power Components PLC '' 10.00 10.00 10.00 10.00 10.00 0.00% SELL-IF
CPX CAP-XX Ltd '' 34.25 35.00 35.50 34.50 34.50 0.73% WAIT
CHNS China Shoto PLC '' 320.00 320.00 320.00 317.50 320.00 0.00% HOLD
CHLD Chloride Group PLC '' 203.00 202.10 204.60 200.00 203.00 0.00% HOLD
CINP Cinpart PLC '' 14.25 14.25 14.25 14.00 14.00 -1.75% WAIT
DSN Densitron Technologies PLC '' 4.13 4.13 4.13 4.00 4.13 0.00% WAIT
DWHA Dewhurst PLC '' 204.50 204.50 204.50 197.50 204.50 0.00% SELL-IF
DWHT Dewhurst PLC '' 235.00 235.00 237.00 235.00 235.00 0.00% HOLD
DIA Dialight PLC '' 255.00 257.25 257.25 257.25 257.25 0.88% HOLD
EKT Elektron PLC '' 12.00 12.00 12.25 12.00 12.00 0.00% HOLD
GHH Gooch & Housego PLC '' 206.50 210.00 210.00 205.00 205.00 -0.73% HOLD
HDT Holders Technology PLC '' 93.50 93.50 96.50 93.50 96.50 3.21% HOLD
HHPD HON HAI Precision Industry Co .. '' 915.00 930.00 959.00 921.00 938.00 2.51% SELL-IF
IDA IdaTech PLC '' 71.00 71.00 71.00 69.00 71.00 0.00% WAIT
LRD Laird PLC '' 149.40 149.40 149.40 138.40 142.00 -4.95% SELL-IF
MGCR Morgan Crucible Company (The) .. '' 183.30 185.40 185.50 179.70 183.40 0.05% HOLD
SXS Spectris PLC '' 815.00 812.50 834.50 812.50 830.00 1.84% HOLD
SDM Stadium Group PLC '' 51.50 51.50 51.50 51.50 51.50 0.00% HOLD
TFW Thorpe (F W) PLC '' 590.00 590.00 590.00 590.00 590.00 0.00% WAIT
TTG TT electronics PLC '' 89.25 90.50 90.50 88.00 89.50 0.28% HOLD
VLX Volex Group PLC '' 101.50 101.50 101.50 100.50 101.50 0.00% WAIT
VPHA VPhase PLC '' 3.50 3.50 3.75 3.50 3.50 0.00% HOLD
ZEN Zenergy Power PLC '' 120.75 121.00 121.00 119.25 119.25 -1.24% SELL-IF
AND Andor Technology PLC Electronic Equipment 155.00 155.00 157.00 155.00 157.00 1.29% HOLD
BSST BlueStar SecuTech Inc '' 20.75 20.75 20.75 20.50 20.75 0.00% HOLD
COE COE Group PLC '' 7.63 7.63 7.63 7.50 7.63 0.00% WAIT
DTE Datong PLC '' 46.00 46.00 47.50 46.00 46.00 0.00% BUY-IF
DNO Domino Printing Sciences PLC '' 337.90 340.00 341.40 334.30 339.40 0.44% HOLD
E2V e2v technologies PLC '' 39.00 40.00 42.00 38.00 39.25 0.64% HOLD
HLMA Halma PLC '' 256.80 258.40 258.40 251.00 252.50 -1.67% SELL CONF
IGE Image Scan Holdings PLC '' 2.25 2.25 2.50 2.13 2.13 -5.33% HOLD
LED LED International Holdings Ltd '' 1.88 1.88 1.88 1.88 1.88 0.00% HOLD
MAT Matica PLC '' 5.00 5.00 5.00 5.00 5.00 0.00% WAIT
MPS Minorplanet Systems PLC '' 15.00 15.00 15.00 14.50 15.00 0.00% WAIT
OXIG Oxford Instruments PLC '' 237.50 240.00 240.00 239.00 239.00 0.63% HOLD
PIP PipeHawk PLC '' 4.00 4.00 4.00 4.00 4.00 0.00% WAIT
RAY Raymarine PLC '' 2.60 2.66 2.66 2.66 2.66 2.31% HOLD
RCG RCG Holdings Ltd '' 73.75 75.00 76.00 74.50 76.00 3.05% SELL-IF
RSW Renishaw PLC '' 607.00 605.00 642.00 602.50 637.50 5.02% BUY-IF
SNT Sabien Technology Group PLC '' 28.50 28.50 29.50 28.50 28.50 0.00% HOLD
UVEL Univision Engineering Ltd '' 0.63 0.63 0.63 0.55 0.55 -12.70% BUY-IF
XPP XP Power Ltd '' 442.50 442.50 442.50 442.50 442.50 0.00% SELL-IF
ZYT Zytronic PLC '' 208.50 208.50 210.00 208.50 209.50 0.48% SELL-IF
General Industrials
API API Group PLC Containers & Packaging 6.50 6.50 6.50 6.25 6.50 0.00% HOLD
BPI British Polythene Industries PLC '' 294.50 292.00 292.00 292.00 292.00 -0.85% HOLD
CRU Coral Products PLC '' 6.50 6.50 6.75 6.50 6.50 0.00% SELL-IF
MACF Macfarlane Group PLC '' 19.75 19.75 19.75 19.00 19.75 0.00% BUY-IF
REX Rexam PLC '' 284.80 285.20 287.50 284.20 287.30 0.88% HOLD
RBN Robinson PLC '' 44.00 44.00 47.50 44.00 44.00 0.00% WAIT
RPC RPC Group PLC '' 243.00 241.75 243.00 241.75 243.00 0.00% HOLD
SMDS Smith (DS) PLC '' 126.10 126.50 130.30 125.10 129.10 2.38% HOLD
SKG Smurfit Kappa Group PLC '' 625.00 624.00 624.00 615.00 617.00 -1.28% SELL CONF
STT Straight PLC '' 96.50 96.50 102.00 96.50 102.00 5.70% WAIT
SYM Symphony Environmental Technol.. '' 10.50 10.50 10.75 10.25 10.25 -2.38% WAIT
TIME Timestrip PLC '' 1.38 1.38 1.50 1.38 1.38 0.00% HOLD
AXS Accsys Technologies PLC Diversified Industrials 48.00 48.00 49.00 48.00 49.00 2.08% BUY-IF
CKSN Cookson Group PLC '' 504.50 502.00 508.50 497.00 508.00 0.69% HOLD
CSLT Cosalt PLC '' 8.75 8.75 9.00 8.75 8.75 0.00% SELL-IF
SMIN Smiths Group PLC '' 1,064.00 1,064.00 1,071.00 1,055.00 1,067.00 0.28% HOLD
TOMK Tomkins PLC '' 217.80 219.30 220.00 217.10 218.00 0.09% SELL-IF
Industrial Engineering
MNGS Manganese Bronze Holdings PLC Commercial Vehicles & Trucks 83.00 85.00 85.00 84.50 84.50 1.81% WAIT
NTG Northgate PLC '' 190.10 188.00 193.60 185.00 191.00 0.47% HOLD
OPE Optare PLC '' 5.63 5.63 5.63 5.50 5.50 -2.31% WAIT
SOM Somero Enterprises Inc '' 14.50 14.50 14.50 14.50 14.50 0.00% HOLD
TAN Tanfield Group PLC '' 32.00 31.50 31.50 27.25 28.50 -10.94% WAIT
TSW Titan Europe PLC '' 21.00 21.00 21.00 21.00 21.00 0.00% WAIT
SIXH 600 Group (The) PLC Industrial Machinery 17.50 17.50 18.00 17.50 17.50 0.00% SELL-IF
AFS Amiad Filtration Systems Ltd '' 193.50 193.50 193.50 193.50 193.50 0.00% WAIT
ASBE Associated British Engineering.. '' 97.50 97.50 97.50 97.50 97.50 0.00% WAIT
AVG Avingtrans PLC '' 38.00 38.00 38.00 37.50 38.00 0.00% HOLD
BOY Bodycote PLC '' 179.70 181.20 182.40 178.60 182.30 1.45% SELL-IF
CGS Castings PLC '' 181.25 180.00 180.00 180.00 180.00 -0.69% SELL-IF
CTSU Catalytic Solutions Inc '' 1.38 1.38 1.63 1.38 1.38 0.00% HOLD
CMH Chamberlin PLC '' 52.50 52.50 52.50 50.50 50.50 -3.81% SELL CONF
CHTR Charter International PLC '' 688.00 687.00 695.00 682.00 691.00 0.44% HOLD
CWO China Wonder Ltd '' 7.13 7.13 7.13 7.00 7.13 0.00% HOLD
CAP Clean Air Power Ltd '' 22.50 22.50 22.50 22.00 22.50 0.00% HOLD
CPSP Clyde Process Solutions PLC '' 49.00 49.00 49.00 47.50 49.00 0.00% SELL-IF
CRA Corac Group PLC '' 26.00 26.00 27.00 26.00 26.00 0.00% SELL-IF
DLTA Delta PLC '' 191.25 191.00 192.00 189.00 190.00 -0.65% HOLD
EGX Energetix Group PLC '' 43.50 43.50 46.50 43.50 43.50 0.00% WAIT
ETQ Energy Technique PLC '' 7.75 7.75 8.00 7.75 7.75 0.00% HOLD
FENR Fenner PLC '' 196.90 195.10 198.20 195.00 198.00 0.56% SELL-IF
GTE Gas Turbine Efficiency PLC '' 11.25 11.25 11.75 11.25 11.25 0.00% BUY-IF
GDWN Goodwin PLC '' 1,160.00 1,200.00 1,200.00 1,185.00 1,185.00 2.16% HOLD
HMY Hamworthy PLC '' 299.00 296.00 304.00 295.75 300.00 0.33% HOLD
HTH Hartest Holdings PLC '' 50.50 50.50 51.00 50.50 50.50 0.00% HOLD
HILS Hill & Smith Holdings PLC '' 341.00 347.00 362.00 347.00 362.00 6.16% HOLD
HYD Hydro International PLC '' 85.00 85.00 85.00 85.00 85.00 0.00% WAIT
IMI IMI PLC '' 624.50 625.00 634.50 615.00 625.00 0.08% SELL-IF
JDG Judges Scientific PLC '' 138.50 138.50 138.50 137.00 138.50 0.00% HOLD
LCT Lincat Group PLC '' 460.00 460.00 460.00 460.00 460.00 0.00% WAIT
MDM MDM Engineering Group Ltd '' 179.00 179.00 179.00 178.00 179.00 0.00% HOLD
MRO Melrose PLC '' 192.10 191.20 193.50 190.10 193.10 0.52% HOLD
MRX Metalrax Group PLC '' 5.25 4.85 4.85 4.85 4.85 -7.62% WAIT
MST Mid-States PLC '' 5.00 5.00 5.00 4.88 4.88 -2.40% HOLD
MLIN Molins PLC '' 57.50 57.50 62.50 57.50 57.50 0.00% BUY-IF
MSI MS International PLC '' 131.00 131.00 131.00 130.00 130.00 -0.76% HOLD
NBI Northbridge Industrial Service.. '' 140.00 140.00 140.00 140.00 140.00 0.00% HOLD
PRES Pressure Technologies PLC '' 220.00 220.00 220.00 220.00 220.00 0.00% HOLD
PDX Pursuit Dynamics PLC '' 202.50 202.50 204.00 192.00 200.00 -1.23% WAIT
RNO Renold PLC '' 22.00 22.00 22.00 21.75 21.75 -1.14% SELL CONF
ROR Rotork PLC '' 1,389.00 1,384.00 1,406.00 1,378.00 1,389.00 0.00% HOLD
SFR Severfield-Rowen PLC '' 201.50 197.75 198.50 195.00 197.25 -2.11% SELL CONF
SEGR Specialist Energy Group PLC '' 38.00 38.00 38.00 36.50 38.00 0.00% BUY-IF
SPX Spirax-Sarco Engineering PLC '' 1,367.00 1,364.00 1,385.00 1,352.00 1,374.00 0.51% HOLD
SEO Stanelco PLC '' 0.35 0.32 0.34 0.32 0.34 -2.86% WAIT
TEG TEG Group PLC '' 40.00 40.00 40.50 40.00 40.00 0.00% WAIT
TNCI Tinci Holdings Ltd '' 8.75 8.75 8.75 8.50 8.75 0.00% WAIT
TRI Trifast PLC '' 21.00 22.50 23.00 22.50 23.00 9.52% HOLD
TPS Turbo Power Systems Inc '' 1.50 1.50 1.55 1.50 1.50 0.00% WAIT
TRBO Turbotec Products PLC '' 25.00 25.00 25.00 23.50 25.00 0.00% WAIT
WEIR Weir Group PLC '' 859.00 885.00 936.00 884.50 926.50 7.86% HOLD
Industrial Transportation
UKM UK Mail Group PLC Delivery Services 305.25 300.00 309.00 300.00 303.75 -0.49% WAIT
GLBS Globus Maritime Ltd Marine Transportation 120.50 123.50 125.00 123.00 125.00 3.73% HOLD
GPRT Goldenport Holdings PLC '' 100.00 98.00 102.00 98.00 101.50 1.50% WAIT
HCL Hellenic Carriers Ltd '' 78.50 78.50 78.50 78.50 78.50 0.00% HOLD
YUJ Yujin International Ltd '' 37.00 37.00 37.00 34.50 37.00 0.00% HOLD
GLTR Globaltrans Investment PLC Railroads 1,225.00 1,220.00 1,260.00 1,200.00 1,260.00 2.86% HOLD
GETS Groupe Eurotunnel S.A. '' 675.50 842.00 842.00 842.00 842.00 24.65% HOLD
ACMG ACM Shipping Group PLC Transportation Services 196.00 196.00 197.00 196.00 196.00 0.00% SELL-IF
ALG AutoLogic Holdings PLC '' 25.00 25.00 25.00 22.00 22.00 -12.00% WAIT
BTC Baltic Oil Terminals PLC '' 18.50 18.50 19.00 18.00 19.00 2.70% HOLD
BBA BBA Aviation PLC '' 171.00 170.70 173.70 170.20 173.00 1.17% HOLD
BMS Braemar Shipping Services PLC '' 449.25 450.00 450.00 437.50 437.50 -2.62% SELL CONF
CLA Capital Lease Aviation PLC '' 15.75 15.75 16.00 15.75 15.75 0.00% HOLD
CKN Clarkson PLC '' 847.00 830.00 847.00 820.00 830.00 -2.01% WAIT
DBAY Douglasbay Capital PLC '' 6.75 6.75 7.25 6.75 6.75 0.00% HOLD
FSJ Fisher (James) & Sons PLC '' 416.00 428.00 430.00 423.75 423.75 1.86% WAIT
FSS Forest Support Services PLC '' 6.25 6.25 6.50 6.25 6.25 0.00% HOLD
FPT Forth Ports PLC '' 1,403.00 1,380.00 1,413.00 1,380.00 1,407.00 0.29% HOLD
INB Interbulk Group PLC '' 4.38 4.38 4.50 4.38 4.38 0.00% WAIT
NTBC Noida Toll Bridge Company Ltd '' 400.00 400.00 400.00 400.00 400.00 0.00% WAIT
OCN Ocean Wilson Holdings PLC '' 912.50 912.50 915.00 900.00 900.00 -1.37% HOLD
NCSP PJSC Novorossiysk Comm Sea Port '' 1,145.00 1,145.00 1,150.00 1,145.00 1,150.00 0.44% HOLD
STOB Stobart Group Ltd '' 137.50 139.80 139.80 136.30 138.00 0.36% SELL-IF
SUH Sutton Harbour Holdings PLC '' 51.00 51.00 51.50 50.50 50.50 -0.98% HOLD
WIN Wincanton PLC '' 200.50 200.25 204.00 200.25 203.00 1.25% HOLD
YGH Yinggao Holdings PLC '' 1.05 1.05 1.05 1.05 1.05 0.00% HOLD
Support Services
C21 21st Century Technology PLC Business Support Services 5.63 5.50 5.50 5.50 5.50 -2.31% WAIT
AAT AEA Technology PLC '' 23.25 22.75 22.75 22.75 22.75 -2.15% WAIT
AGK Aggreko PLC '' 1,045.00 1,047.00 1,069.00 1,043.00 1,066.00 2.01% HOLD
AGL ANGLE PLC '' 32.75 32.75 35.00 32.50 34.75 6.11% WAIT
AHT Ashtead Group PLC '' 87.70 88.35 89.60 83.85 89.40 1.94% HOLD
ASTO AssetCo PLC '' 67.75 65.00 65.00 60.00 61.00 -9.96% WAIT
ATK Atkins (W S) PLC '' 588.00 582.50 585.00 570.50 578.00 -1.70% WAIT
AVI Avisen PLC '' 14.50 14.50 14.50 14.00 14.50 0.00% SELL-IF
BAB Babcock International Group PLC '' 522.50 519.50 526.50 519.50 522.50 0.00% WAIT
BQS Baqus Group PLC '' 3.25 3.25 3.25 3.25 3.25 0.00% WAIT
BEG Begbies Traynor Group PLC '' 85.25 83.50 84.75 83.50 84.75 -0.59% WAIT
BGBL Bglobal PLC '' 44.50 44.50 45.00 43.50 45.00 1.12% BUY CONF
BXB Brambles Ltd '' 429.00 448.00 457.00 445.00 457.00 6.53% HOLD
BRU Brulines Group PLC '' 126.50 126.50 126.50 125.50 125.50 -0.79% HOLD
BNZL Bunzl PLC '' 705.00 705.50 713.50 703.00 713.00 1.13% HOLD
CAO Camco International Ltd '' 14.75 14.75 14.75 14.00 14.75 0.00% HOLD
CIU Cape PLC '' 248.25 245.00 254.00 245.00 253.75 2.22% HOLD
CPI Capita Group (The) PLC '' 719.50 720.00 723.50 718.00 720.50 0.14% SELL-IF
CLLN Carillion PLC '' 312.30 313.80 315.90 307.20 315.00 0.86% WAIT
CSU Castle Support Services PLC '' 65.50 65.50 65.50 64.50 65.50 0.00% WAIT
CBAY CBaySystems Holdings Ltd '' 83.50 83.50 84.50 83.50 84.50 1.20% HOLD
CEPS CEPS PLC '' 25.00 25.00 25.00 24.50 25.00 0.00% WAIT
CTG Christie Group PLC '' 41.50 41.50 41.50 40.50 41.50 0.00% SELL-IF
CMS Communisis PLC '' 14.75 14.50 14.50 14.50 14.50 -1.69% HOLD
CNT Connaught PLC '' 293.00 294.30 294.50 290.90 291.00 -0.68% BUY-IF
CSG Cyril Sweett Group PLC '' 31.50 31.50 32.50 31.50 31.50 0.00% WAIT
DVSG Davis Service Group (The) PLC '' 408.90 410.30 412.00 405.90 409.70 0.20% BUY-IF
DWN Dawson Holdings PLC '' 5.63 5.63 5.63 5.63 5.63 0.00% SELL-IF
DLAR De La Rue PLC '' 938.00 943.00 945.00 932.50 934.50 -0.37% BUY-IF
DRV Driver Group PLC '' 40.00 40.00 40.50 40.00 40.00 0.00% WAIT
EAGA eaga PLC '' 152.10 153.80 153.80 146.10 149.10 -1.97% SELL-IF
ECK Eckoh PLC '' 5.13 5.13 5.25 5.13 5.13 0.00% SELL-IF
ERU Eruma PLC '' 0.80 0.80 0.80 0.78 0.80 0.00% WAIT
EXPN Experian PLC '' 632.00 632.50 637.00 628.00 635.50 0.55% SELL-IF
FKL Falkland Islands Holdings PLC '' 410.00 410.00 410.00 410.00 410.00 0.00% SELL-IF
GFS G4S PLC '' 279.80 279.80 280.60 278.00 279.30 -0.18% HOLD
HRG Hogg Robinson Group PLC '' 31.75 31.50 31.50 31.50 31.50 -0.79% SELL-IF
HSV Homeserve PLC '' 1,663.00 1,674.00 1,674.00 1,632.00 1,645.00 -1.08% WAIT
HYC Hyder Consulting PLC '' 218.00 215.00 215.00 213.00 215.00 -1.38% HOLD
ILI Imagelinx PLC '' 3.75 3.75 3.75 3.50 3.75 0.00% WAIT
ISG Interior Services Group PLC '' 163.00 164.00 165.50 164.00 164.00 0.61% HOLD
IRV Interserve PLC '' 208.90 205.70 208.60 201.50 207.30 -0.77% SELL-IF
ITRK Intertek Group PLC '' 1,324.00 1,328.00 1,330.00 1,294.00 1,324.00 0.00% SELL-IF
IQH IQ Holdings PLC '' 0.13 0.13 0.13 0.13 0.13 0.00% HOLD
JRVS Jarvis PLC '' 9.50 9.25 9.25 9.00 9.25 -2.63% HOLD
JSG Johnson Service Group PLC '' 18.25 17.75 19.25 17.50 19.25 5.48% BUY CONF
JNY Journey Group PLC '' 3.25 3.25 3.25 3.25 3.25 0.00% WAIT
LVD Lavendon Group PLC '' 70.00 71.00 76.50 70.50 76.50 9.29% HOLD
LGNG Legion Group PLC '' 2.00 2.00 2.00 2.00 2.00 0.00% HOLD
LOK Lokn Store Group PLC '' 81.50 81.50 81.50 80.50 81.50 0.00% WAIT
MAI Maintel Holdings PLC '' 155.00 155.00 155.00 155.00 155.00 0.00% BUY-IF
MSS Managed Support Services PLC '' 8.13 8.13 8.13 7.50 8.13 0.00% SELL-IF
MMC Management Consulting Group PLC '' 21.00 20.75 20.75 20.50 20.50 -2.38% WAIT
MVW Mavinwood PLC '' 0.50 0.50 0.51 0.47 0.51 2.00% BUY-IF
MAYG May Gurney Integrated Services.. '' 240.50 239.00 242.00 239.00 242.00 0.62% HOLD
MER Mears Group PLC '' 263.75 267.00 272.75 255.25 255.25 -3.22% SELL CONF
MNZS Menzies (John) PLC '' 327.50 332.00 350.00 332.00 342.00 4.43% HOLD
MTO MITIE Group PLC '' 232.20 232.30 235.40 229.00 234.60 1.03% HOLD
MCHL Mouchel Group PLC '' 206.00 208.00 208.00 200.25 201.75 -2.06% WAIT
MUR Murgitroyd Group PLC '' 255.00 255.00 265.00 255.00 265.00 3.92% HOLD
MBE MWB Business Exchange PLC '' 65.50 65.50 66.50 65.50 65.50 0.00% WAIT
NARS Nationwide Accident Repair Ser.. '' 91.50 91.50 91.50 90.50 90.50 -1.09% HOLD
NWT Newmark Security PLC '' 1.54 1.54 1.57 1.54 1.54 0.00% WAIT
NCON Norcon PLC '' 79.50 79.50 82.00 79.50 79.50 0.00% WAIT
NTBR Northern Bear PLC '' 37.00 37.00 37.00 36.50 37.00 0.00% HOLD
OFF office2office PLC '' 154.50 154.50 155.50 153.50 153.50 -0.65% SELL-IF
OSG OpSec Security Group PLC '' 20.25 20.25 20.75 20.00 20.50 1.23% HOLD
PKW Parkwood Holdings PLC '' 22.50 22.50 22.50 22.50 22.50 0.00% SELL-IF
PNA Penna Consulting PLC '' 213.50 213.50 216.00 213.50 213.50 0.00% SELL-IF
PEG Petards Group PLC '' 0.54 0.54 0.54 0.46 0.53 -1.85% BUY-IF
PDC Printing.com PLC '' 34.50 34.50 34.50 34.50 34.50 0.00% HOLD
PGS PSG Solutions PLC '' 24.50 24.50 25.00 24.50 24.50 0.00% SELL-IF
QDG Quadnetics Group PLC '' 151.00 151.00 160.00 150.00 160.00 5.96% WAIT
REDT red24 PLC '' 7.88 7.88 8.13 7.75 7.75 -1.65% BUY-IF
RHL Redhall Group PLC '' 152.00 152.00 152.50 150.50 152.50 0.33% HOLD
RGS Regenersis PLC '' 51.50 51.50 54.50 51.50 54.50 5.83% BUY-IF
RGU Regus PLC '' 89.30 90.15 90.15 87.90 89.10 -0.22% HOLD
RTO Rentokil Initial PLC '' 134.40 134.50 134.50 130.70 133.00 -1.04% WAIT
RIIG Resources in Insurance Group PLC '' 0.45 0.45 0.50 0.45 0.45 0.00% SELL-IF
RCDO Ricardo PLC '' 282.75 280.00 282.00 280.00 281.75 -0.35% HOLD
RPS RPS Group PLC '' 185.80 185.00 185.00 180.60 184.20 -0.86% BUY-IF
RWS RWS Holdings PLC '' 332.25 325.00 325.00 320.00 320.00 -3.69% WAIT
SAG Sagentia Group PLC '' 23.00 23.00 23.50 23.00 23.00 0.00% WAIT
SWG Scott Wilson Group PLC '' 85.75 90.00 93.50 90.00 92.25 7.58% SELL-IF
SDIG SDI Group PLC '' 3.62 3.63 3.75 3.63 3.63 0.28% WAIT
SRP Serco Group PLC '' 572.00 572.50 575.50 566.00 574.00 0.35% BUY-IF
SEV Servision PLC '' 11.00 11.00 12.50 9.00 9.00 -18.18% SELL CONF
NWS Smiths News PLC '' 116.50 119.75 119.75 115.25 117.25 0.64% HOLD
STBR Southern Bear PLC '' 1.13 1.13 1.25 1.13 1.13 0.00% WAIT
SDY Speedy Hire PLC '' 27.00 27.00 27.00 25.75 26.75 -0.93% BUY-IF
SPI Spice PLC '' 33.50 33.50 33.50 31.75 32.75 -2.24% WAIT
SIV St Ives PLC '' 49.50 52.00 56.50 50.75 53.75 8.59% BUY CONF
STY Styles & Wood Group PLC '' 21.75 21.75 22.50 21.00 21.75 0.00% SELL-IF
SOR Supporta PLC '' 30.50 30.50 30.50 30.50 30.50 0.00% WAIT
TNG Tangent Communications PLC '' 4.50 4.50 4.63 4.50 4.50 0.00% WAIT
TRB Tribal Group PLC '' 93.00 92.50 92.50 91.00 92.50 -0.54% SELL-IF
TSEG TSE Group PLC '' 0.19 0.19 0.19 0.17 0.19 0.00% BUY-IF
UNG Universe Group PLC '' 3.38 3.38 3.50 3.38 3.38 0.00% BUY-IF
VP_ Vp PLC '' 177.00 180.00 180.50 180.00 180.50 1.98% HOLD
VTG VT Group PLC '' 678.50 681.00 681.00 670.00 673.50 -0.74% WAIT
WTM Waterman Group PLC '' 42.00 42.00 43.50 42.00 42.50 1.19% BUY-IF
WSG Westminster Group PLC '' 31.00 31.00 31.00 29.50 31.00 0.00% BUY-IF
WSH WSP Group PLC '' 278.75 280.00 282.75 277.00 278.75 0.00% SELL-IF
WYG WYG PLC '' 36.00 35.00 35.25 35.00 35.25 -2.08% WAIT
XCH Xchanging PLC '' 211.00 213.30 216.00 208.20 208.50 -1.18% SELL CONF
AEC AEC Education PLC Business Training & Employment Agencies 19.50 19.50 19.50 19.50 19.50 0.00% HOLD
CPS CPL Resources PLC '' 212.50 212.50 215.50 212.50 215.50 1.41% HOLD
EDD Education Development Internat.. '' 128.50 128.50 130.00 128.50 128.50 0.00% HOLD
EMR Empresaria Group PLC '' 38.00 38.00 38.00 36.50 38.00 0.00% HOLD
GAR Garner PLC '' 1.50 1.50 1.50 1.38 1.50 0.00% WAIT
HVN Harvey Nash Group PLC '' 40.50 40.50 41.50 39.50 39.50 -2.47% SELL-IF
HAS Hays PLC '' 103.10 103.10 103.80 102.20 103.00 -0.10% WAIT
HLO Healthcare Locums PLC '' 257.25 251.75 257.00 251.75 254.25 -1.17% HOLD
HSS Highams Systems Services Group.. '' 2.88 2.88 2.88 2.88 2.88 0.00% WAIT
HYDG Hydrogen Group PLC '' 94.50 94.50 95.50 93.50 94.50 0.00% SELL-IF
ILX ILX Group PLC '' 23.50 23.50 23.50 23.00 23.50 0.00% BUY-IF
IPEL Impellam Group PLC '' 69.00 69.00 69.00 68.00 69.00 0.00% WAIT
IHP Intellego Holdings PLC '' 0.43 0.43 0.43 0.43 0.43 0.00% HOLD
ITQ InterQuest Group PLC '' 49.50 49.50 50.50 49.50 49.50 0.00% BUY-IF
KLN Kellan Group PLC '' 4.50 4.50 4.75 4.50 4.50 0.00% SELL-IF
MTEC Matchtech Group PLC '' 221.50 221.50 223.00 220.00 220.00 -0.68% WAIT
MLO Melorio PLC '' 124.50 124.50 124.50 124.00 124.50 0.00% SELL-IF
MPI Michael Page International PLC '' 379.10 379.70 381.70 376.40 380.50 0.37% HOLD
MRN Morson Group PLC '' 77.00 77.00 77.00 76.50 77.00 0.00% BUY-IF
NWKI Networkers International PLC '' 23.50 23.50 24.00 23.50 23.50 0.00% WAIT
PRP Prime People PLC '' 31.50 31.50 31.50 31.50 31.50 0.00% HOLD
RTG ReThink Group (The) PLC '' 7.25 7.25 7.50 7.25 7.25 0.00% WAIT
RWA Robert Walters PLC '' 205.00 205.00 210.00 205.00 209.00 1.95% BUY-IF
SAVG Savile Group PLC '' 30.00 30.00 33.00 30.00 30.00 0.00% HOLD
SVCA Servoca PLC '' 14.00 14.00 14.50 12.00 13.00 -7.14% BUY-IF
STAF Staffline Recruitment Group PLC '' 77.00 77.00 78.50 77.00 77.50 0.65% BUY-IF
STHR SThree PLC '' 323.00 327.80 327.80 322.50 326.00 0.93% SELL-IF
WORK Work Group PLC '' 16.50 16.50 16.50 15.50 16.50 0.00% HOLD
BILL Billing Services Group Ltd Financial Administration 22.50 22.50 22.75 22.25 22.25 -1.11% SELL CONF
CBOX Cashbox PLC '' 2.75 2.75 2.75 2.63 2.75 0.00% HOLD
DATA DataCash Group PLC '' 192.00 192.00 192.00 192.00 192.00 0.00% WAIT
MEDI MediLink-Global UK Ltd '' 11.50 11.50 11.50 11.00 11.50 0.00% WAIT
MBO MobilityOne Ltd '' 2.88 2.88 3.00 2.88 2.88 0.00% WAIT
PAY PayPoint PLC '' 366.00 377.40 379.90 368.00 379.90 3.80% BUY-IF
PPT Planet Payment Inc '' 120.00 120.00 120.00 115.00 120.00 0.00% HOLD
ACL Acal PLC Industrial Suppliers 145.00 147.00 147.00 142.00 146.00 0.69% WAIT
BRAM Brammer PLC '' 119.50 124.00 124.00 119.50 119.50 0.00% SELL-IF
BTSM BSS Group PLC '' 269.00 266.60 269.70 266.50 266.50 -0.93% WAIT
DCC DCC PLC '' 1,892.00 1,920.00 1,920.00 1,836.00 1,874.00 -0.95% WAIT
DPLM Diploma PLC '' 170.75 171.00 172.75 170.25 170.25 -0.29% WAIT
ECM Electrocomponents PLC '' 198.00 198.60 198.60 195.20 198.00 0.00% HOLD
FWEB Fiberweb PLC '' 53.50 53.00 53.50 53.00 53.00 -0.93% SELL-IF
FLTR Filtrona PLC '' 209.90 211.90 215.00 204.40 214.50 2.19% HOLD
GFRM Galiform PLC '' 79.50 80.10 83.50 78.00 79.10 -0.50% WAIT
GOI GoIndustry DoveBid PLC '' 0.83 0.83 0.83 0.75 0.78 -6.02% WAIT
GFTU Grafton Group PLC '' 296.50 290.00 295.00 286.00 294.25 -0.76% SELL-IF
HLS Helesi PLC '' 21.00 21.00 21.00 17.00 17.00 -19.05% WAIT
LTC Latchways PLC '' 685.00 695.00 695.00 675.00 690.00 0.73% SELL-IF
LTHM Latham (James) PLC '' 166.00 172.50 175.00 172.50 172.50 3.92% HOLD
NWF NWF Group PLC '' 85.50 85.50 89.00 85.50 89.00 4.09% BUY-IF
PAQ PAQ International Holdings Ltd '' 0.43 0.43 0.45 0.40 0.45 4.65% WAIT
PFL Premier Farnell PLC '' 194.40 194.40 194.90 191.10 194.60 0.10% SELL-IF
PROV Proventec PLC '' 45.00 45.00 47.50 37.50 37.50 -16.67% WAIT
SHI SIG PLC '' 120.80 120.30 120.80 118.00 120.10 -0.58% HOLD
SC_ Supercart PLC '' 13.00 13.00 13.00 12.75 12.75 -1.92% HOLD
TPK Travis Perkins PLC '' 714.50 715.50 717.00 695.00 714.50 0.00% SELL-IF
WOS Wolseley PLC '' 1,602.00 1,608.00 1,619.00 1,581.00 1,610.00 0.50% SELL-IF
AUG Augean PLC Waste & Disposal Services 28.25 28.00 28.25 26.25 27.50 -2.65% WAIT
ENRT Environmental Recycling Techno.. '' 1.70 1.70 1.85 1.70 1.70 0.00% BUY-IF
MRG Mercury Recycling Group PLC '' 9.50 9.50 9.50 9.50 9.50 0.00% BUY-IF
NGR Nature Group PLC '' 33.50 33.50 33.50 33.00 33.00 -1.49% WAIT
SKS Shanks Group PLC '' 120.40 98.00 106.50 95.90 102.20 -15.12% HOLD
SID Silverdell PLC '' 8.88 8.88 9.00 8.50 8.88 0.00% WAIT
WTH Water Hall Group PLC '' 3.50 3.50 3.50 3.50 3.50 0.00% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.