To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Index Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Index
UKX FTSE 100 Index 5,901.07 5,901.04 5,901.04 5,863.55 5,892.20 -0.15% SELL-IF
MCX FTSE 250 '' 11,235.15 11,234.80 11,239.70 11,147.40 11,237.70 0.02% SELL-IF
NMX FTSE 350 '' 3,118.11 3,118.10 3,118.10 3,097.79 3,114.13 -0.13% SELL-IF
ASX FTSE All-Share '' 3,047.42 3,047.41 3,047.41 3,027.72 3,043.62 -0.12% SELL-IF
AIM5 FTSE AIM UK 50 '' 3,106.08 3,103.25 3,112.54 3,092.35 3,096.35 -0.31% SELL-IF
AIM1 FTSE AIM 100 '' 3,597.82 3,594.73 3,631.16 3,588.54 3,614.29 0.46% SELL-IF
AXX FTSE AIM All-Share '' 781.43 781.30 787.32 781.01 784.62 0.41% SELL-IF
T1X FTSE TechMARK 100 '' 2,236.65 2,236.67 2,246.11 2,224.87 2,246.11 0.42% HOLD
TASX FTSE TechMARK All Share '' 1,996.39 1,993.13 2,006.90 1,988.89 2,006.63 0.51% HOLD
TMS1 FTSE TechMARK Mediscience '' 4,757.57 4,758.23 4,825.69 4,736.81 4,810.14 1.10% BUY CONF
SMX FTSE Small Cap '' 3,010.81 3,008.95 3,010.83 2,998.18 3,010.83 0.00% SELL-IF
4UK5 FTSE4Good UK 50 '' 4,792.81 4,779.17 4,788.62 4,760.68 4,782.39 -0.22% BUY-IF
E1X FTSE Eurotop 100 '' 2,245.37 2,246.55 2,246.55 2,228.70 2,241.79 -0.16% SELL-IF
EF80 FTSEurofirst 80 '' 3,295.74 3,286.69 3,289.07 3,259.69 3,285.49 -0.31% SELL-IF
EFC1 FTSEurofirst 100 '' 3,284.84 3,286.64 3,286.64 3,261.88 3,281.94 -0.09% SELL-IF
E3X FTSEurofirst 300 '' 1,076.70 1,077.26 1,077.26 1,068.62 1,074.45 -0.21% SELL-IF
NSX FTSE Fledgling '' 4,376.80 4,378.94 4,385.82 4,365.88 4,385.82 0.21% SELL-IF
FNAR FTSE NAREIT All REITs '' 149.81 149.38 149.61 148.56 149.10 -0.47% SELL-IF
FUDP FTSE UK Dividend Plus '' 2,286.28 2,286.21 2,286.66 2,267.57 2,277.76 -0.37% SELL-IF
AW01 FTSE All-World '' 213.94 214.30 214.43 213.07 213.78 -0.07% HOLD
MED1 FTSE Med 100 '' 4,460.99 4,463.51 4,498.69 4,445.32 4,472.65 0.26% SELL-IF
N30X FTSE Nordic 30 '' 1,300.89 1,300.99 1,300.99 1,285.77 1,296.74 -0.32% SELL-IF
ASEAN40 FTSE/ASEAN 40 '' 10,549.91 10,584.80 10,604.50 10,506.40 10,509.20 -0.39% SELL-IF
AG02 FTSE All-World Emerging Latin .. '' 923.73 923.17 927.75 917.86 926.45 0.29% HOLD
RIOB FTSE Russia IOB '' 932.19 931.67 931.76 923.27 928.49 -0.40% SELL CONF
MCIX FTSE 250 '' 11,849.38 11,848.90 11,858.80 11,747.00 11,852.90 0.03% SELL-IF
HIX FTSE 350 Index '' 3,130.64 3,127.62 3,135.35 3,120.30 3,133.76 0.10% HOLD
LIX FTSE 350 Index '' 2,808.80 2,800.92 2,800.92 2,779.65 2,797.52 -0.40% SELL-IF
NMIX FTSE 350 '' 3,106.11 3,106.09 3,106.09 3,085.65 3,102.07 -0.13% SELL-IF
SMXX FTSE Small Cap '' 2,411.30 2,409.33 2,412.86 2,396.70 2,412.86 0.06% SELL-IF
NSIX FTSE Fledgling '' 4,959.53 4,964.47 4,975.15 4,934.55 4,975.15 0.31% SELL-IF
NMX0530 FTSE 350 Sector Oil & Gas Prod.. '' 8,630.27 8,630.53 8,668.29 8,625.31 8,659.23 0.34% HOLD
NMX0570 FTSE 350 Sector Oil Equipment .. '' 24,373.00 24,348.00 24,643.00 24,268.75 24,522.00 0.61% HOLD
NMX1350 FTSE 350 Sector Chemicals '' 7,947.57 7,951.75 7,966.02 7,896.41 7,939.72 -0.10% SELL-IF
NMX1730 FTSE 350 Sector Forestry & Paper '' 5,768.06 5,730.36 5,773.45 5,665.73 5,757.29 -0.19% HOLD
NMX1750 FTSE 350 Sector Industrial Met.. '' 5,128.29 5,124.97 5,152.27 5,079.72 5,148.44 0.39% HOLD
NMX1770 FTSE 350 Sector Mining '' 23,998.27 23,997.40 23,997.40 23,589.90 23,761.60 -0.99% SELL-IF
NMX2350 FTSE 350 Sector Construction &.. '' 3,594.10 3,593.30 3,596.68 3,525.86 3,562.24 -0.89% SELL-IF
NMX2710 FTSE 350 Sector Aerospace & De.. '' 3,593.58 3,592.17 3,602.29 3,552.74 3,584.70 -0.25% SELL-IF
NMX2720 FTSE 350 Sector General Indust.. '' 2,986.95 2,987.65 2,993.69 2,956.11 2,980.23 -0.22% SELL-IF
NMX2730 FTSE 350 Sector Electronic & E.. '' 3,181.24 3,179.01 3,239.17 3,145.03 3,235.29 1.70% HOLD
NMX2750 FTSE 350 Sector Industrial Eng.. '' 7,742.42 7,737.86 7,775.12 7,654.61 7,751.69 0.12% HOLD
NMX2770 FTSE 350 Sector Industrial Tra.. '' 2,318.63 2,321.09 2,334.22 2,285.50 2,298.52 -0.87% WAIT
NMX2790 FTSE 350 Sector Support Services '' 4,615.70 4,615.48 4,618.13 4,567.46 4,598.39 -0.38% SELL-IF
NMX3350 FTSE 350 Sector Automobiles & .. '' 5,274.68 5,267.66 5,281.69 5,185.83 5,251.30 -0.44% SELL-IF
NMX3530 FTSE 350 Sector Beverages '' 11,130.23 11,126.10 11,126.10 11,052.00 11,120.00 -0.09% SELL-IF
NMX3570 FTSE 350 Sector Food Producers '' 5,414.59 5,414.27 5,420.55 5,369.52 5,400.67 -0.26% BUY-IF
NMX3720 FTSE 350 Sector Household Goods '' 6,911.32 6,909.79 6,909.79 6,782.51 6,794.33 -1.69% SELL-IF
NMX3760 FTSE 350 Sector Personal Goods '' 22,646.02 22,637.40 22,723.50 22,294.20 22,460.10 -0.82% SELL-IF
NMX3780 FTSE 350 Sector Tobacco '' 35,003.64 35,012.10 35,314.20 34,917.70 35,296.80 0.84% HOLD
NMX4530 FTSE 350 Sector Health Care Eq.. '' 3,606.03 3,593.03 3,641.92 3,592.38 3,629.08 0.64% WAIT
NMX4570 FTSE 350 Sector Pharmaceutical.. '' 9,856.25 9,852.25 9,909.50 9,790.75 9,866.75 0.11% BUY CONF
NMX5330 FTSE 350 Sector Food & Drug Re.. '' 4,037.00 4,036.43 4,036.43 3,987.66 4,019.50 -0.43% SELL-IF
NMX5370 FTSE 350 Sector General Retail.. '' 1,660.08 1,660.12 1,666.78 1,650.69 1,662.75 0.16% HOLD
NMX5550 FTSE 350 Sector Media '' 4,238.46 4,237.89 4,239.63 4,195.59 4,220.32 -0.43% SELL-IF
NMX5750 FTSE 350 Sector Travel & Leisure '' 4,553.93 4,553.71 4,555.24 4,507.32 4,547.87 -0.13% SELL-IF
NMX6530 FTSE 350 Sector Fixed Line Tel.. '' 2,426.31 2,426.47 2,457.51 2,419.94 2,446.64 0.84% HOLD
NMX6570 FTSE 350 Sector Mobile Telecom.. '' 4,047.64 4,047.72 4,110.65 4,046.59 4,109.76 1.53% HOLD
NMX7530 FTSE 350 Sector Electricity '' 7,975.52 7,974.46 7,995.07 7,908.46 7,925.87 -0.62% SELL-IF
NMX7570 FTSE 350 Sector Gas Water & M.. '' 4,754.65 4,753.71 4,774.21 4,714.19 4,724.85 -0.63% SELL-IF
NMX8350 FTSE 350 Sector Banks '' 3,958.01 3,951.90 3,952.97 3,905.94 3,935.01 -0.58% SELL-IF
NMX8530 FTSE 350 Sector Nonlife Insura.. '' 1,428.11 1,428.38 1,428.38 1,401.16 1,420.35 -0.54% SELL-IF
NMX8570 FTSE 350 Sector Life Insurance '' 4,470.37 4,470.74 4,471.62 4,406.52 4,430.30 -0.90% SELL-IF
NMX8770 FTSE 350 Sector Financial Serv.. '' 5,090.24 5,090.12 5,090.12 5,023.16 5,074.12 -0.32% SELL-IF
NMX8980 FTSE 350 Sector Equity Investm.. '' 5,748.28 5,748.29 5,751.00 5,723.04 5,747.40 -0.02% SELL-IF
NMX9530 FTSE 350 Sector Software & Com.. '' 799.89 799.64 806.84 794.62 806.30 0.80% HOLD
NMX9570 FTSE 350 Sector Technology Har.. '' 762.43 759.70 760.31 750.64 755.73 -0.88% WAIT
GBPCORP01 FTSE Sterling Corporates Total.. '' 105.81 105.89 106.25 105.80 105.96 0.14% BUY-IF
GBPCORP03 FTSE Sterling Corporates Price.. '' 94.29 94.27 94.36 94.21 94.27 -0.02% WAIT
GBPCORP05A FTSE Sterling Corporates Price.. '' 98.65 98.66 98.72 98.60 98.64 -0.01% SELL CONF
GBPCORP05 FTSE Sterling Corporates Price.. '' 105.33 105.36 105.45 105.23 105.33 0.00% SELL-IF
GBPCORP07 FTSE Sterling Corporates Price.. '' 113.25 113.34 113.47 113.14 113.21 -0.04% WAIT
GBPCORP10A FTSE Sterling Corporates Price.. '' 108.47 108.51 108.83 108.46 108.54 0.06% BUY-IF
GBPCORP10 FTSE Sterling Corporates Price.. '' 106.61 106.64 107.06 106.60 106.75 0.13% BUY-IF
GBPCORP15A FTSE Sterling Corporates Price.. '' 102.82 102.90 103.35 102.83 102.99 0.17% BUY-IF
GBPCORP15 FTSE Sterling Corporates Price.. '' 106.11 106.18 106.54 106.13 106.23 0.11% BUY-IF
GBPCORP30 FTSE Sterling Corporates Price.. '' 108.14 108.29 108.86 108.14 108.42 0.26% BUY-IF
GBPCORP50 FTSE Sterling Corporates Price.. '' 110.51 110.70 111.32 110.48 110.85 0.31% BUY-IF
GBPCORPAA FTSE Sterling Corporates AA Pr.. '' 119.93 120.06 120.63 119.88 120.20 0.23% BUY-IF
GBPCORPA FTSE Sterling Corporates A Price '' 106.30 106.41 106.74 106.32 106.42 0.11% BUY-IF
GBPCORPBBB FTSE Sterling Corporates BBB P.. '' 101.54 101.59 101.86 101.53 101.65 0.11% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.