Last Update
5/23/2013
Select Signal
Index EOD Data & Signals
Symbol
Name
End-of-Day Closing Data
Signal
Open
High
Low
Close
Change%
[Collapse]LSE
 
^FN10  
FTSE EQ DIVERSIFIEDSELL160.28161.61155.82156.55-2.33
 
^FN11  
FTSE EQ HEALTH CARESELL348.98353.61338.11340.09-2.55
 
^FN12  
FTSE EQ SELF STORAGESELL831.69837.14803.92807.68-2.89
 
^FN13  
FTSE EQ INDUS/OFFICESELL273.65276.00265.22266.64-2.56
 
^FN17  
FTSE EQ RESIDENTIALSELL303.89304.28294.96296.23-2.52
 
^FN20  
FTSE EQ RETAILSELL321.42324.13310.81312.63-2.73
 
^FN24  
FTSE EQ LODGE/RESORTSSELL95.2396.6492.7393.36-1.96
 
^FNAR  
FTSE ALL REITSSELL185.08186.69179.69180.62-2.41
 
^FNCO  
FTSE COMPOSITESELL182.14183.83176.86177.77-2.40
 
^FNER  
FTSE EQUITY REITSSELL606.29611.38587.85591.01-2.52
 
^FNMR  
FTSE MORTGAGE REITSSTAY SHORT6.686.796.566.59-1.35
 
^FNR5  
FTSE REAL ESTATE 50SELL268.43270.89260.63262.05-2.38
 
^FTAI  
FTSE AIM INDEXSELL732.61732.61722.35724.77-1.13
 
^FTAS  
FTSE ALL SHARE INDEXSTAY LONG3,604.733,604.733,509.893,529.23-2.09
 
^FTMC  
FTSE 250 MID INDEXSTAY LONG14,824.1614,824.1614,436.0114,507.72-2.13
 
^FTSC  
FTSE SMALL CAP INDEXSTAY LONG4,016.154,016.153,939.733,947.04-1.72
 
^FTSE  
FTSE 100 INDEXSTAY LONG6,840.276,840.276,658.776,696.79-2.10
 
^FTT1X  
FTSE TECHMARK 100 INDEXSELL2,932.122,932.122,851.392,874.06-1.98
 
^FTTASX  
FTSE TECHMARK ALL-SHARESELL2,572.402,572.402,510.012,523.60-1.90
 
^FTTMS1  
FTSE FT TCHMRK MEDSCISTAY IN CASH5,388.645,388.645,255.205,323.42-1.21
  FTSE FT350 OIL&GAS PDSTAY LONG8,380.748,380.748,215.728,268.76-1.34
  FTSE FT350 OIL EQ S&DSELL24,031.1224,031.1223,379.2623,529.34-2.09
  FTSE FT350 CHEMICALSSELL9,741.559,741.559,447.639,527.93-2.19
  FTSE FT350 FOREST&PAPSELL10,098.1510,098.159,704.999,785.78-3.09
  FTSE FT350 IND METALSSHORT1,774.901,774.901,654.111,674.34-5.67
  FTSE FT350 MININGSTAY LONG17,534.6017,534.6016,767.8816,897.31-3.63
  FTSE FT350 CNSTR&MATSTAY IN CASH3,851.923,852.013,779.923,813.05-1.01
  FTSE FT350 AERO & DEFSTAY LONG5,247.495,247.495,085.685,115.73-2.51
  FTSE FT350 GENL INDUSSTAY LONG4,086.444,086.443,962.883,983.49-2.52
  FTSE FT350 ELEC&EQPTSTAY LONG4,056.614,056.613,928.703,986.94-1.72
  FTSE FT350 IND ENGSELL9,842.239,852.519,513.729,611.68-2.34
  FTSE FT350 IND TRANSSTAY LONG2,861.162,861.162,792.882,841.61-0.68
  FTSE FT350 SUPRT SERVSELL6,225.936,225.936,068.926,099.50-2.03
  FTSE FT350 AUTO&PARTSSELL7,292.437,292.436,869.246,995.49-4.07
  FTSE FT350 BEVERAGESSTAY IN CASH15,565.6015,565.6015,084.5015,206.86-2.30
  FTSE FT350 FOOD PRODRSTAY LONG7,752.787,752.787,653.647,721.24-0.41
  FTSE FT350 HSEHLD GDSSTAY LONG11,001.6911,001.6910,784.2110,841.50-1.46
  FTSE FT350 PERS GOODSSTAY LONG23,932.2523,932.2523,039.4123,693.83-1.00
  FTSE FT350 TOBACCOSELL40,863.8840,900.2040,261.7140,488.55-0.92
  FTSE FT350 HLTH EQ&SRSTAY LONG4,440.384,440.384,326.764,387.36-1.19
  FTSE FT350 PHAR & BIOSTAY LONG11,857.4911,857.4911,619.2511,661.18-1.66
  FTSE FT350 FD&DRG RETSELL4,785.114,785.114,717.474,755.73-0.61
  FTSE FT350 GENERL RETSTAY LONG2,449.542,449.542,386.712,402.41-1.92
  FTSE FT350 MEDIASELL5,647.015,647.015,508.665,555.51-1.62
  FTSE FT350 TRAV&LEISSTAY IN CASH6,565.666,565.666,422.416,451.94-1.73
  FTSE FT350 FXD LN TELSELL3,699.743,699.743,600.283,616.73-2.24
  FTSE FT350 MOB TELECOSTAY IN CASH4,590.184,590.184,463.344,514.53-1.65
  FTSE FT350 ELECTRICTYSELL10,313.1910,313.1910,028.9710,097.79-2.09
  FTSE FT350 GAS WT&ULTSTAY IN CASH6,250.006,259.196,186.846,207.21-0.68
  FTSE FT350 BANKSSELL5,313.795,313.795,084.355,119.71-3.65
  FTSE FT350 NONLIF INSSELL1,799.841,799.841,757.991,764.30-1.97
  FTSE FT350 LIFE INSSTAY LONG6,365.076,365.076,125.926,171.93-3.03
  FTSE FT350 GEN FINSTAY LONG7,370.727,370.727,124.587,183.65-2.54
  FTSE FT350 EQ INV ISTSTAY LONG6,838.046,838.066,683.546,702.95-1.97
  FTSE FT350 SFT CP SRVSELL1,103.371,103.371,078.931,088.65-1.33
  FTSE FT350 TCH HWR EQSTAY IN CASH1,220.701,220.701,147.411,164.86-4.57
  FTSE4GD GLB BNCHSTAY LONG6,257.366,293.726,211.416,218.70-0.40
  FTSE4GD GLB 100STAY LONG5,027.605,061.114,993.995,001.54-0.35
 
4GUK.L  
FTSE4GD UK BNCHSTAY LONG5,856.585,909.265,835.115,882.52+0.44
  FTSE4GD US BNCHSELL6,067.776,125.705,994.186,014.44-0.88
 
4UK5.L  
FTSE4GD UK 50STAY LONG5,666.525,722.285,645.015,695.40+0.51
  FTSE4GD US 100SELL5,807.975,864.205,738.885,758.42-0.85
  FTSE ALL-WLD ADV EMERSTAY IN CASH483.72487.00479.42481.73-0.16
  FTSE ALL-WLD DEVELOPSTAY LONG238.38240.07236.59236.97-0.48
  FTSE ALL-WD DEV EX USSTAY IN CASH245.31246.63244.29244.57-0.07
  FTSE ALL-WD DEV N AMESTAY IN CASH235.07236.27234.17234.43-0.06
  FTSE DEV EX UKSTAY LONG239.21240.92237.30237.71-0.51
  FTSE DEV EX JAPANSTAY LONG246.82248.76244.75245.37-0.48
  FTSE DEV EUROPESTAY IN CASH227.83229.93226.99227.92+0.23
  FTSE DEV EUR X UKSTAY IN CASH228.26230.63227.70228.55+0.43
  FTSE ALL-WORLD EMERGSELL632.74634.38629.98632.530.00
  FTSE ALL-WORLD ALL EMSTAY IN CASH526.83529.24523.93525.67-0.09
  FTSE ALL-WD ALL EM LASTAY IN CASH812.48820.64800.84808.57-0.28
  FTSE ALL-WD ALL EM PASTAY LONG399.57400.83398.06398.26-0.33
  FTSE FT AEM LMSSTAY LONG749.76753.01745.82748.24-0.08
  FTSE FT AEM LATAM LMSSTAY IN CASH1,249.661,262.261,232.781,244.31-0.23
  FTSE FT AEM AP LMSSELL657.48657.69641.87643.33-2.26
 
AIM1.L  
FTSE AIM 100STAY LONG3,370.993,370.993,309.963,331.12-1.23
 
AIM5.L  
FTSE AIM UK 50STAY LONG3,713.903,713.903,641.703,678.29-0.96
  FTSE ASEAN 40STAY IN CASH12,235.5112,260.0412,031.3912,110.91-1.66
  FTSE ALL-WORLD INDEXSTAY LONG250.26251.96248.43248.87-0.44
  FTSE ALL-WORLD EX USASTAY IN CASH268.59269.98267.56267.82-0.07
  FTSE ALL-WORLD EX JAPSTAY LONG259.65261.59257.56258.22-0.44
  FTSE ALL-WORLD EX S ASTAY LONG248.42250.10246.61247.05-0.44
  FTSE ASIA PACIFICSTAY LONG278.73280.15277.15277.15-0.43
  FTSE ASIA PAC EX JPNSELL498.28499.28495.52495.52-0.43
  FTSE ASIA PAC X J I PSTAY LONG488.72489.76486.00486.00-0.40
  FTSE ASIA PAC X JIPANSTAY LONG436.58438.38436.00436.04-0.08
  FTSE EUROPESTAY IN CASH231.00233.22230.21231.18+0.30
  FTSE EUROPE EX UKSTAY IN CASH231.05233.57230.60231.47+0.51
  FTSE EURO EX EUROBLOCSTAY LONG269.48271.85268.58269.54+0.16
  FTSE EUROBLOCSTAY IN CASH190.60192.67189.93190.90+0.49
  FTSE HS ASIA TOPSTAY IN CASH11,030.8611,030.8610,720.8710,759.00-2.74
  FTSE ASIATOP CAPSTAY IN CASH12,505.4512,505.4512,153.0212,190.19-2.75
  FTSE RAFI 1000STAY LONG7,595.787,676.977,496.547,526.53-0.91
  FTSE RAFI US 1500STAY LONG8,040.968,107.307,868.947,905.21-1.69
  FTSE RAFI EMSTAY IN CASH6,275.316,321.936,239.746,266.33-0.01
  FTSE RAFI EX US 1000STAY LONG5,776.355,809.325,750.655,758.97-0.07
 
FUDP.L  
FTSE UK DIVIDENDSELL2,784.122,784.122,714.262,729.53-1.96
First
Prev
[1]
2
Next
Last


About Us
Support
Privacy
TOS
Important Links
English
Deutsch
Français
Español
Italiano
 
 
 
 
 
 
 
 
 
 
 
 
 

Disclaimers:

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Britishbulls.com is an independent and free website and all the Services provided by Americanbulls.com LLC at Britishbulls.com are completely free of charge. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the visitors and users of this website (or of any other bulls.com© family websites), and from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

You agree that Britishbulls.com and Americanbull.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.