| | |
| | | | | |
![[Collapse]](/DXR.axd?r=1_9-4ptz6) | LSE |
| |
| FTSE EQ DIVERSIFIED | SELL | 160.28 | 161.61 | 155.82 | 156.55 | -2.33 |
| |
| FTSE EQ HEALTH CARE | SELL | 348.98 | 353.61 | 338.11 | 340.09 | -2.55 |
| |
| FTSE EQ SELF STORAGE | SELL | 831.69 | 837.14 | 803.92 | 807.68 | -2.89 |
| |
| FTSE EQ INDUS/OFFICE | SELL | 273.65 | 276.00 | 265.22 | 266.64 | -2.56 |
| |
| FTSE EQ RESIDENTIAL | SELL | 303.89 | 304.28 | 294.96 | 296.23 | -2.52 |
| |
| FTSE EQ RETAIL | SELL | 321.42 | 324.13 | 310.81 | 312.63 | -2.73 |
| |
| FTSE EQ LODGE/RESORTS | SELL | 95.23 | 96.64 | 92.73 | 93.36 | -1.96 |
| |
| FTSE ALL REITS | SELL | 185.08 | 186.69 | 179.69 | 180.62 | -2.41 |
| |
| FTSE COMPOSITE | SELL | 182.14 | 183.83 | 176.86 | 177.77 | -2.40 |
| |
| FTSE EQUITY REITS | SELL | 606.29 | 611.38 | 587.85 | 591.01 | -2.52 |
| |
| FTSE MORTGAGE REITS | STAY SHORT | 6.68 | 6.79 | 6.56 | 6.59 | -1.35 |
| |
| FTSE REAL ESTATE 50 | SELL | 268.43 | 270.89 | 260.63 | 262.05 | -2.38 |
| |
| FTSE AIM INDEX | SELL | 732.61 | 732.61 | 722.35 | 724.77 | -1.13 |
| |
| FTSE ALL SHARE INDEX | STAY LONG | 3,604.73 | 3,604.73 | 3,509.89 | 3,529.23 | -2.09 |
| |
| FTSE 250 MID INDEX | STAY LONG | 14,824.16 | 14,824.16 | 14,436.01 | 14,507.72 | -2.13 |
| |
| FTSE SMALL CAP INDEX | STAY LONG | 4,016.15 | 4,016.15 | 3,939.73 | 3,947.04 | -1.72 |
| |
| FTSE 100 INDEX | STAY LONG | 6,840.27 | 6,840.27 | 6,658.77 | 6,696.79 | -2.10 |
| |
| FTSE TECHMARK 100 INDEX | SELL | 2,932.12 | 2,932.12 | 2,851.39 | 2,874.06 | -1.98 |
| |
| FTSE TECHMARK ALL-SHARE | SELL | 2,572.40 | 2,572.40 | 2,510.01 | 2,523.60 | -1.90 |
| |
| FTSE FT TCHMRK MEDSCI | STAY IN CASH | 5,388.64 | 5,388.64 | 5,255.20 | 5,323.42 | -1.21 |
| |
| FTSE FT350 OIL&GAS PD | STAY LONG | 8,380.74 | 8,380.74 | 8,215.72 | 8,268.76 | -1.34 |
| |
| FTSE FT350 OIL EQ S&D | SELL | 24,031.12 | 24,031.12 | 23,379.26 | 23,529.34 | -2.09 |
| |
| FTSE FT350 CHEMICALS | SELL | 9,741.55 | 9,741.55 | 9,447.63 | 9,527.93 | -2.19 |
| |
| FTSE FT350 FOREST&PAP | SELL | 10,098.15 | 10,098.15 | 9,704.99 | 9,785.78 | -3.09 |
| |
| FTSE FT350 IND METALS | SHORT | 1,774.90 | 1,774.90 | 1,654.11 | 1,674.34 | -5.67 |
| |
| FTSE FT350 MINING | STAY LONG | 17,534.60 | 17,534.60 | 16,767.88 | 16,897.31 | -3.63 |
| |
| FTSE FT350 CNSTR&MAT | STAY IN CASH | 3,851.92 | 3,852.01 | 3,779.92 | 3,813.05 | -1.01 |
| |
| FTSE FT350 AERO & DEF | STAY LONG | 5,247.49 | 5,247.49 | 5,085.68 | 5,115.73 | -2.51 |
| |
| FTSE FT350 GENL INDUS | STAY LONG | 4,086.44 | 4,086.44 | 3,962.88 | 3,983.49 | -2.52 |
| |
| FTSE FT350 ELEC&EQPT | STAY LONG | 4,056.61 | 4,056.61 | 3,928.70 | 3,986.94 | -1.72 |
| |
| FTSE FT350 IND ENG | SELL | 9,842.23 | 9,852.51 | 9,513.72 | 9,611.68 | -2.34 |
| |
| FTSE FT350 IND TRANS | STAY LONG | 2,861.16 | 2,861.16 | 2,792.88 | 2,841.61 | -0.68 |
| |
| FTSE FT350 SUPRT SERV | SELL | 6,225.93 | 6,225.93 | 6,068.92 | 6,099.50 | -2.03 |
| |
| FTSE FT350 AUTO&PARTS | SELL | 7,292.43 | 7,292.43 | 6,869.24 | 6,995.49 | -4.07 |
| |
| FTSE FT350 BEVERAGES | STAY IN CASH | 15,565.60 | 15,565.60 | 15,084.50 | 15,206.86 | -2.30 |
| |
| FTSE FT350 FOOD PRODR | STAY LONG | 7,752.78 | 7,752.78 | 7,653.64 | 7,721.24 | -0.41 |
| |
| FTSE FT350 HSEHLD GDS | STAY LONG | 11,001.69 | 11,001.69 | 10,784.21 | 10,841.50 | -1.46 |
| |
| FTSE FT350 PERS GOODS | STAY LONG | 23,932.25 | 23,932.25 | 23,039.41 | 23,693.83 | -1.00 |
| |
| FTSE FT350 TOBACCO | SELL | 40,863.88 | 40,900.20 | 40,261.71 | 40,488.55 | -0.92 |
| |
| FTSE FT350 HLTH EQ&SR | STAY LONG | 4,440.38 | 4,440.38 | 4,326.76 | 4,387.36 | -1.19 |
| |
| FTSE FT350 PHAR & BIO | STAY LONG | 11,857.49 | 11,857.49 | 11,619.25 | 11,661.18 | -1.66 |
| |
| FTSE FT350 FD&DRG RET | SELL | 4,785.11 | 4,785.11 | 4,717.47 | 4,755.73 | -0.61 |
| |
| FTSE FT350 GENERL RET | STAY LONG | 2,449.54 | 2,449.54 | 2,386.71 | 2,402.41 | -1.92 |
| |
| FTSE FT350 MEDIA | SELL | 5,647.01 | 5,647.01 | 5,508.66 | 5,555.51 | -1.62 |
| |
| FTSE FT350 TRAV&LEIS | STAY IN CASH | 6,565.66 | 6,565.66 | 6,422.41 | 6,451.94 | -1.73 |
| |
| FTSE FT350 FXD LN TEL | SELL | 3,699.74 | 3,699.74 | 3,600.28 | 3,616.73 | -2.24 |
| |
| FTSE FT350 MOB TELECO | STAY IN CASH | 4,590.18 | 4,590.18 | 4,463.34 | 4,514.53 | -1.65 |
| |
| FTSE FT350 ELECTRICTY | SELL | 10,313.19 | 10,313.19 | 10,028.97 | 10,097.79 | -2.09 |
| |
| FTSE FT350 GAS WT&ULT | STAY IN CASH | 6,250.00 | 6,259.19 | 6,186.84 | 6,207.21 | -0.68 |
| |
| FTSE FT350 BANKS | SELL | 5,313.79 | 5,313.79 | 5,084.35 | 5,119.71 | -3.65 |
| |
| FTSE FT350 NONLIF INS | SELL | 1,799.84 | 1,799.84 | 1,757.99 | 1,764.30 | -1.97 |
| |
| FTSE FT350 LIFE INS | STAY LONG | 6,365.07 | 6,365.07 | 6,125.92 | 6,171.93 | -3.03 |
| |
| FTSE FT350 GEN FIN | STAY LONG | 7,370.72 | 7,370.72 | 7,124.58 | 7,183.65 | -2.54 |
| |
| FTSE FT350 EQ INV IST | STAY LONG | 6,838.04 | 6,838.06 | 6,683.54 | 6,702.95 | -1.97 |
| |
| FTSE FT350 SFT CP SRV | SELL | 1,103.37 | 1,103.37 | 1,078.93 | 1,088.65 | -1.33 |
| |
| FTSE FT350 TCH HWR EQ | STAY IN CASH | 1,220.70 | 1,220.70 | 1,147.41 | 1,164.86 | -4.57 |
| |
| FTSE4GD GLB BNCH | STAY LONG | 6,257.36 | 6,293.72 | 6,211.41 | 6,218.70 | -0.40 |
| |
| FTSE4GD GLB 100 | STAY LONG | 5,027.60 | 5,061.11 | 4,993.99 | 5,001.54 | -0.35 |
| |
| FTSE4GD UK BNCH | STAY LONG | 5,856.58 | 5,909.26 | 5,835.11 | 5,882.52 | +0.44 |
| |
| FTSE4GD US BNCH | SELL | 6,067.77 | 6,125.70 | 5,994.18 | 6,014.44 | -0.88 |
| |
| FTSE4GD UK 50 | STAY LONG | 5,666.52 | 5,722.28 | 5,645.01 | 5,695.40 | +0.51 |
| |
| FTSE4GD US 100 | SELL | 5,807.97 | 5,864.20 | 5,738.88 | 5,758.42 | -0.85 |
| |
| FTSE ALL-WLD ADV EMER | STAY IN CASH | 483.72 | 487.00 | 479.42 | 481.73 | -0.16 |
| |
| FTSE ALL-WLD DEVELOP | STAY LONG | 238.38 | 240.07 | 236.59 | 236.97 | -0.48 |
| |
| FTSE ALL-WD DEV EX US | STAY IN CASH | 245.31 | 246.63 | 244.29 | 244.57 | -0.07 |
| |
| FTSE ALL-WD DEV N AME | STAY IN CASH | 235.07 | 236.27 | 234.17 | 234.43 | -0.06 |
| |
| FTSE DEV EX UK | STAY LONG | 239.21 | 240.92 | 237.30 | 237.71 | -0.51 |
| |
| FTSE DEV EX JAPAN | STAY LONG | 246.82 | 248.76 | 244.75 | 245.37 | -0.48 |
| |
| FTSE DEV EUROPE | STAY IN CASH | 227.83 | 229.93 | 226.99 | 227.92 | +0.23 |
| |
| FTSE DEV EUR X UK | STAY IN CASH | 228.26 | 230.63 | 227.70 | 228.55 | +0.43 |
| |
| FTSE ALL-WORLD EMERG | SELL | 632.74 | 634.38 | 629.98 | 632.53 | 0.00 |
| |
| FTSE ALL-WORLD ALL EM | STAY IN CASH | 526.83 | 529.24 | 523.93 | 525.67 | -0.09 |
| |
| FTSE ALL-WD ALL EM LA | STAY IN CASH | 812.48 | 820.64 | 800.84 | 808.57 | -0.28 |
| |
| FTSE ALL-WD ALL EM PA | STAY LONG | 399.57 | 400.83 | 398.06 | 398.26 | -0.33 |
| |
| FTSE FT AEM LMS | STAY LONG | 749.76 | 753.01 | 745.82 | 748.24 | -0.08 |
| |
| FTSE FT AEM LATAM LMS | STAY IN CASH | 1,249.66 | 1,262.26 | 1,232.78 | 1,244.31 | -0.23 |
| |
| FTSE FT AEM AP LMS | SELL | 657.48 | 657.69 | 641.87 | 643.33 | -2.26 |
| |
| FTSE AIM 100 | STAY LONG | 3,370.99 | 3,370.99 | 3,309.96 | 3,331.12 | -1.23 |
| |
| FTSE AIM UK 50 | STAY LONG | 3,713.90 | 3,713.90 | 3,641.70 | 3,678.29 | -0.96 |
| |
| FTSE ASEAN 40 | STAY IN CASH | 12,235.51 | 12,260.04 | 12,031.39 | 12,110.91 | -1.66 |
| |
| FTSE ALL-WORLD INDEX | STAY LONG | 250.26 | 251.96 | 248.43 | 248.87 | -0.44 |
| |
| FTSE ALL-WORLD EX USA | STAY IN CASH | 268.59 | 269.98 | 267.56 | 267.82 | -0.07 |
| |
| FTSE ALL-WORLD EX JAP | STAY LONG | 259.65 | 261.59 | 257.56 | 258.22 | -0.44 |
| |
| FTSE ALL-WORLD EX S A | STAY LONG | 248.42 | 250.10 | 246.61 | 247.05 | -0.44 |
| |
| FTSE ASIA PACIFIC | STAY LONG | 278.73 | 280.15 | 277.15 | 277.15 | -0.43 |
| |
| FTSE ASIA PAC EX JPN | SELL | 498.28 | 499.28 | 495.52 | 495.52 | -0.43 |
| |
| FTSE ASIA PAC X J I P | STAY LONG | 488.72 | 489.76 | 486.00 | 486.00 | -0.40 |
| |
| FTSE ASIA PAC X JIPAN | STAY LONG | 436.58 | 438.38 | 436.00 | 436.04 | -0.08 |
| |
| FTSE EUROPE | STAY IN CASH | 231.00 | 233.22 | 230.21 | 231.18 | +0.30 |
| |
| FTSE EUROPE EX UK | STAY IN CASH | 231.05 | 233.57 | 230.60 | 231.47 | +0.51 |
| |
| FTSE EURO EX EUROBLOC | STAY LONG | 269.48 | 271.85 | 268.58 | 269.54 | +0.16 |
| |
| FTSE EUROBLOC | STAY IN CASH | 190.60 | 192.67 | 189.93 | 190.90 | +0.49 |
| |
| FTSE HS ASIA TOP | STAY IN CASH | 11,030.86 | 11,030.86 | 10,720.87 | 10,759.00 | -2.74 |
| |
| FTSE ASIATOP CAP | STAY IN CASH | 12,505.45 | 12,505.45 | 12,153.02 | 12,190.19 | -2.75 |
| |
| FTSE RAFI 1000 | STAY LONG | 7,595.78 | 7,676.97 | 7,496.54 | 7,526.53 | -0.91 |
| |
| FTSE RAFI US 1500 | STAY LONG | 8,040.96 | 8,107.30 | 7,868.94 | 7,905.21 | -1.69 |
| |
| FTSE RAFI EM | STAY IN CASH | 6,275.31 | 6,321.93 | 6,239.74 | 6,266.33 | -0.01 |
| |
| FTSE RAFI EX US 1000 | STAY LONG | 5,776.35 | 5,809.32 | 5,750.65 | 5,758.97 | -0.07 |
| |
| FTSE UK DIVIDEND | SELL | 2,784.12 | 2,784.12 | 2,714.26 | 2,729.53 | -1.96 |
   |