To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Index Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Index
UKX FTSE 100 Index 5,606.72 5,611.04 5,614.38 5,563.14 5,602.30 -0.08% HOLD
MCX FTSE 250 '' 9,786.39 9,797.42 9,801.78 9,710.94 9,774.68 -0.12% SELL-IF
NMX FTSE 350 '' 2,930.20 2,932.58 2,933.76 2,907.83 2,927.75 -0.08% HOLD
ASX FTSE All-Share '' 2,864.47 2,869.76 2,869.76 2,843.09 2,862.26 -0.08% HOLD
AIM5 FTSE AIM UK 50 '' 2,729.53 2,729.36 2,733.33 2,708.96 2,717.76 -0.43% SELL-IF
AIM1 FTSE AIM 100 '' 3,167.86 3,172.64 3,174.75 3,151.24 3,170.66 0.09% SELL-IF
AXX FTSE AIM All-Share '' 689.61 690.46 690.98 686.88 689.58 -0.00% SELL-IF
T1X FTSE TechMARK 100 '' 1,852.54 1,855.39 1,855.39 1,845.14 1,851.79 -0.04% SELL CONF
TASX FTSE TechMARK All Share '' 1,632.53 1,635.97 1,637.78 1,628.09 1,634.07 0.09% SELL-IF
TMS1 FTSE TechMARK Mediscience '' 3,727.10 3,735.44 3,736.67 3,711.20 3,714.88 -0.33% SELL-IF
SMX FTSE Small Cap '' 2,861.80 2,863.85 2,867.76 2,852.77 2,867.76 0.21% SELL-IF
4UK5 FTSE4Good UK 50 '' 4,712.81 4,725.70 4,725.70 4,682.50 4,713.52 0.02% HOLD
E1X FTSE Eurotop 100 '' 2,240.71 2,240.34 2,244.54 2,223.33 2,240.55 -0.01% SELL-IF
EF80 FTSEurofirst 80 '' 3,685.00 3,690.34 3,696.03 3,656.50 3,687.01 0.05% SELL-IF
EFC1 FTSEurofirst 100 '' 3,316.46 3,315.57 3,322.17 3,288.29 3,315.05 -0.04% SELL-IF
E3X FTSEurofirst 300 '' 1,053.44 1,053.16 1,054.99 1,044.77 1,052.82 -0.06% SELL-IF
NSX FTSE Fledgling '' 4,115.95 4,117.48 4,117.95 4,109.92 4,117.95 0.05% SELL-IF
FNAR FTSE NAREIT All REITs '' 115.15 114.83 116.21 114.41 116.03 0.76% HOLD
FUDP FTSE UK Dividend Plus '' 2,209.54 2,207.85 2,214.42 2,196.48 2,206.64 -0.13% SELL-IF
AW01 FTSE All-World '' 198.19 198.09 198.35 197.26 198.28 0.05% HOLD
MED1 FTSE Med 100 '' 7,554.50 7,566.21 7,566.21 7,462.81 7,523.36 -0.41% SELL-IF
N30X FTSE Nordic 30 '' 1,318.44 1,320.62 1,322.84 1,305.66 1,315.18 -0.25% SELL-IF
ASEAN40 FTSE/ASEAN 40 '' 8,393.72 8,384.37 8,396.19 8,352.56 8,389.35 -0.05% HOLD
AG02 FTSE All-World Emerging Latin .. '' 883.25 879.00 891.73 875.24 890.83 0.86% BUY-IF
RIOB FTSE Russia IOB '' 896.71 896.79 897.00 875.71 883.21 -1.51% SELL-IF
MCIX FTSE 250 (Ex Investment Compan.. '' 10,222.93 10,227.10 10,241.10 10,140.00 10,208.70 -0.14% SELL-IF
HIX FTSE 350 Index (Higher Yield) '' 3,018.24 3,027.17 3,028.84 3,005.51 3,024.85 0.22% HOLD
LIX FTSE 350 Index (Lower Yield) '' 2,598.48 2,600.99 2,600.99 2,569.43 2,590.06 -0.32% HOLD
NMIX FTSE 350(Ex Investment Compani.. '' 2,919.75 2,919.83 2,925.46 2,897.17 2,917.26 -0.09% SELL-IF
SMXX FTSE Small Cap (Ex Investment .. '' 2,371.51 2,372.98 2,377.40 2,361.63 2,376.58 0.21% SELL-IF
NSIX FTSE Fledgling(Ex Investment C.. '' 4,801.37 4,805.85 4,805.85 4,781.52 4,795.23 -0.13% SELL-IF
J200 FTSE/JSE Top 40 '' 25,256.25 25,235.75 25,235.75 24,960.75 25,032.50 -0.89% HOLD
J203 FTSE/JSE All-Share '' 28,116.75 28,051.50 28,084.50 27,835.50 27,898.00 -0.78% SELL CONF
NMX0530 FTSE 350 Sector Oil & Gas Prod.. '' 8,368.13 8,378.72 8,424.31 8,344.95 8,411.21 0.51% HOLD
NMX0570 FTSE 350 Sector Oil Equipment .. '' 16,916.50 16,920.25 17,005.25 16,780.75 16,862.50 -0.32% SELL-IF
NMX1350 FTSE 350 Sector Chemicals '' 4,966.57 4,959.88 5,022.35 4,934.10 5,010.13 0.88% SELL-IF
NMX1730 FTSE 350 Sector Forestry & Paper '' 4,654.30 4,657.54 4,767.40 4,612.30 4,737.24 1.78% BUY-IF
NMX1750 FTSE 350 Sector Industrial Met.. '' 5,816.20 5,834.85 5,852.70 5,751.06 5,832.82 0.29% SELL-IF
NMX1770 FTSE 350 Sector Mining '' 23,254.57 23,269.20 23,269.20 22,739.90 23,135.90 -0.51% SELL-IF
NMX2350 FTSE 350 Sector Construction &.. '' 3,593.00 3,585.03 3,601.03 3,573.83 3,589.37 -0.10% SELL-IF
NMX2710 FTSE 350 Sector Aerospace & De.. '' 3,359.31 3,361.25 3,364.31 3,327.73 3,342.42 -0.50% SELL CONF
NMX2720 FTSE 350 Sector General Indust.. '' 2,348.96 2,349.75 2,367.55 2,337.64 2,361.75 0.54% SELL-IF
NMX2730 FTSE 350 Sector Electronic & E.. '' 1,719.19 1,720.55 1,724.68 1,699.61 1,716.90 -0.13% SELL-IF
NMX2750 FTSE 350 Sector Industrial Eng.. '' 4,359.06 4,359.02 4,461.45 4,358.19 4,440.80 1.88% HOLD
NMX2770 FTSE 350 Sector Industrial Tra.. '' 2,224.86 2,232.39 2,248.09 2,207.35 2,239.87 0.67% SELL-IF
NMX2790 FTSE 350 Sector Support Services '' 3,832.16 3,833.84 3,841.97 3,799.70 3,835.26 0.08% HOLD
NMX3350 FTSE 350 Sector Automobiles & .. '' 2,829.06 2,819.71 2,840.75 2,793.99 2,824.38 -0.17% SELL-IF
NMX3530 FTSE 350 Sector Beverages '' 8,289.86 8,327.09 8,373.17 8,272.69 8,331.68 0.50% SELL-IF
NMX3570 FTSE 350 Sector Food Producers '' 5,141.00 5,142.31 5,176.97 5,136.60 5,156.71 0.31% BUY-IF
NMX3720 FTSE 350 Sector Household Goods '' 6,674.61 6,675.99 6,700.58 6,634.68 6,640.89 -0.51% SELL CONF
NMX3760 FTSE 350 Sector Personal Goods '' 11,768.91 11,754.20 11,786.70 11,664.70 11,760.50 -0.07% SELL-IF
NMX3780 FTSE 350 Sector Tobacco '' 28,057.57 27,831.60 28,014.20 27,510.30 27,704.20 -1.26% SELL CONF
NMX4530 FTSE 350 Sector Health Care Eq.. '' 3,813.25 3,810.65 3,815.38 3,786.25 3,808.91 -0.11% HOLD
NMX4570 FTSE 350 Sector Pharmaceutical.. '' 8,752.00 8,764.00 8,835.50 8,764.00 8,825.50 0.84% WAIT
NMX5330 FTSE 350 Sector Food & Drug Re.. '' 4,981.17 4,982.09 4,995.16 4,943.46 4,972.68 -0.17% WAIT
NMX5370 FTSE 350 Sector General Retail.. '' 1,625.82 1,625.67 1,636.94 1,615.41 1,626.15 0.02% SELL-IF
NMX5550 FTSE 350 Sector Media '' 3,547.29 3,547.45 3,566.39 3,535.11 3,541.59 -0.16% SELL CONF
NMX5750 FTSE 350 Sector Travel & Leisure '' 4,513.59 4,514.38 4,519.23 4,476.32 4,511.69 -0.04% SELL-IF
NMX6530 FTSE 350 Sector Fixed Line Tel.. '' 1,780.55 1,782.18 1,800.94 1,772.75 1,777.90 -0.15% WAIT
NMX6570 FTSE 350 Sector Mobile Telecom.. '' 3,431.88 3,431.97 3,454.57 3,417.48 3,436.07 0.12% HOLD
NMX7530 FTSE 350 Sector Electricity '' 6,598.29 6,611.85 6,664.72 6,597.90 6,629.11 0.47% HOLD
NMX7570 FTSE 350 Sector Gas Water & M.. '' 4,221.98 4,221.36 4,230.76 4,201.69 4,215.96 -0.14% WAIT
NMX8350 FTSE 350 Sector Banks '' 5,061.75 5,055.93 5,069.49 4,951.92 5,017.22 -0.88% SELL CONF
NMX8530 FTSE 350 Sector Nonlife Insura.. '' 1,377.35 1,378.30 1,379.13 1,359.55 1,375.56 -0.13% SELL-IF
NMX8570 FTSE 350 Sector Life Insurance '' 3,631.10 3,630.86 3,659.96 3,601.84 3,644.49 0.37% SELL-IF
NMX8770 FTSE 350 Sector Financial Serv.. '' 4,978.61 4,976.39 4,988.77 4,920.82 4,966.52 -0.24% HOLD
NMX8980 FTSE 350 Sector Equity Investm.. '' 5,320.69 5,320.97 5,326.36 5,293.29 5,320.41 -0.01% SELL-IF
NMX9530 FTSE 350 Sector Software & Com.. '' 645.17 646.38 648.76 644.12 647.42 0.35% SELL-IF
NMX9570 FTSE 350 Sector Technology Har.. '' 417.65 417.52 421.75 414.55 415.21 -0.58% SELL CONF
GBPCORP01 FTSE Sterling Corporates Total.. '' 100.71 100.65 100.81 100.63 100.80 0.09% BUY-IF
GBPCORP03 FTSE Sterling Corporates Price.. '' 98.62 98.71 98.71 98.60 98.63 0.01% HOLD
GBPCORP05A FTSE Sterling Corporates Price.. '' 100.96 101.00 101.02 100.93 101.02 0.06% BUY-IF
GBPCORP05 FTSE Sterling Corporates Price.. '' 103.23 103.16 103.38 103.16 103.37 0.14% HOLD
GBPCORP07 FTSE Sterling Corporates Price.. '' 106.98 106.98 106.99 106.98 106.99 0.01% HOLD
GBPCORP10A FTSE Sterling Corporates Price.. '' 102.49 102.46 102.50 102.46 102.50 0.01% BUY-IF
GBPCORP10 FTSE Sterling Corporates Price.. '' 100.26 100.21 100.27 100.19 100.26 0.00% BUY-IF
GBPCORP15A FTSE Sterling Corporates Price.. '' 96.95 96.68 96.95 96.68 96.94 -0.01% HOLD
GBPCORP15 FTSE Sterling Corporates Price.. '' 100.23 100.10 100.24 100.09 100.23 0.00% BUY-IF
GBPCORP30 FTSE Sterling Corporates Price.. '' 98.78 98.62 98.95 98.61 98.93 0.15% BUY-IF
GBPCORP50 FTSE Sterling Corporates Price.. '' 99.14 99.05 99.42 99.03 99.39 0.25% BUY-IF
GBPCORPAAA FTSE Sterling Corporates AAA P.. '' 91.99 91.60 91.97 91.59 91.93 -0.07% WAIT
GBPCORPAA FTSE Sterling Corporates AA Pr.. '' 114.17 114.25 114.46 114.18 114.44 0.24% WAIT
GBPCORPA FTSE Sterling Corporates A Price '' 98.59 98.52 98.66 98.47 98.65 0.06% BUY-IF
GBPCORPBBB FTSE Sterling Corporates BBB P.. '' 98.31 98.29 98.41 98.29 98.40 0.09% HOLD
DAX DAX (Xetra) '' 5,875.91 5,872.57 5,900.16 5,838.17 5,885.89 0.17% SELL-IF
OMXN40 OMX Nordic 40 '' 922.69 922.01 923.47 913.04 919.42 -0.35% SELL-IF
IIB IBEX 35 '' 11,078.50 11,101.00 11,108.50 10,911.00 11,003.00 -0.68% HOLD
WIG Warsaw Stock Exchange Index '' 40,614.50 40,547.50 40,585.00 40,213.00 40,585.00 -0.07% SELL-IF
SMI Swiss Market Index '' 6,851.20 6,864.42 6,874.12 6,830.98 6,868.32 0.25% HOLD
BEL20 BEL 20 Close '' 2,600.83 2,601.02 2,611.27 2,584.61 2,606.31 0.21% SELL-IF
CAC CAC 40 '' 3,903.54 3,907.46 3,919.52 3,876.09 3,910.01 0.17% SELL-IF
N100 Euronext 100 '' 683.61 684.68 686.07 679.06 684.77 0.17% HOLD
N150 Next 150 '' 1,436.92 1,437.57 1,438.10 1,425.69 1,435.75 -0.08% WAIT
PSI20 PSI 20 '' 7,917.36 7,888.35 7,909.51 7,768.75 7,860.11 -0.72% SELL CONF
BSE100 BSE100 '' 9,133.16 9,134.94 9,137.10 9,072.72 9,082.17 -0.56% HOLD
BSESN BSE Sensex '' 17,102.60 17,081.70 17,130.80 17,031.20 17,052.50 -0.29% SELL-IF
KOSDAQ KOSPI Composite Korea '' 517.63 518.96 518.97 517.23 518.12 0.09% HOLD
KRX100 KRX 100 Consolidated Korea '' 3,513.13 3,507.17 3,515.30 3,496.09 3,514.53 0.04% HOLD
NIK Nikkei 225 '' 10,586.00 10,538.00 10,587.00 10,514.25 10,567.75 -0.17% HOLD
TOPIX100 Tokyo Stock Price Index 100 '' 649.64 648.82 650.50 646.91 647.55 -0.32% SELL-IF
TOPIX Tokyo Stock Price Index '' 927.31 925.69 927.79 923.60 924.38 -0.32% SELL-IF
AXJO S&P/ASX 200 '' 4,807.90 4,807.90 4,828.10 4,791.10 4,820.10 0.25% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.