To the weekly page   Support Privacy Search Stock
Updated 13/05/2008  
Home Subscribe Login Index Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Index
CAC CAC 40 Index 4,976.21 5,001.98 5,017.28 4,951.37 4,998.67 0.45% BUY-IF
DAX DAX (Xetra) '' 7,035.95 7,062.60 7,080.86 7,002.37 7,060.19 0.34% SELL-IF
UKX FTSE 100 '' 6,220.60 6,257.80 6,268.10 6,142.30 6,211.90 -0.14% SELL CONF
MCX FTSE 250 '' 10,531.10 10,575.10 10,624.40 10,350.90 10,372.10 -1.51% SELL CONF
NMX FTSE 350 '' 3,244.10 3,262.70 3,268.10 3,202.00 3,233.70 -0.32% SELL CONF
NMX2710 FTSE 350 Aerospace & Defence '' 3,439.00 3,455.30 3,461.20 3,386.80 3,402.70 -1.06% SELL CONF
NMX3350 FTSE 350 Automobiles & Parts '' 5,018.10 5,049.70 5,093.10 4,864.30 4,888.00 -2.59% BUY-IF
NMX8350 FTSE 350 Banks '' 8,117.50 8,184.50 8,188.00 7,961.00 8,090.00 -0.34% BUY-IF
NMX3530 FTSE 350 Beverages '' 6,778.00 6,779.90 6,820.50 6,702.40 6,740.20 -0.56% SELL-IF
NMX1350 FTSE 350 Chemicals '' 5,295.30 5,303.50 5,348.50 5,224.40 5,254.60 -0.77% BUY-IF
NMX2350 FTSE 350 Construction & Materi.. '' 5,021.70 5,034.40 5,078.00 4,886.20 4,911.60 -2.19% SELL CONF
NMX7530 FTSE 350 Electricity '' 7,736.80 7,757.20 7,768.60 7,615.40 7,633.60 -1.33% SELL CONF
NMX2730 FTSE 350 Electronic & Electric.. '' 2,202.10 2,199.20 2,223.00 2,142.10 2,146.10 -2.54% SELL-IF
NMX8980 FTSE 350 Equity Investment Ins.. '' 6,120.70 6,119.40 6,170.40 6,049.60 6,060.80 -0.98% BUY-IF
NMX6530 FTSE 350 Fixed Line Telecommun.. '' 2,922.40 2,933.40 2,951.70 2,899.70 2,925.40 0.10% HOLD
NMX5330 FTSE 350 Food & Drug Retailers '' 4,989.10 5,007.10 5,038.40 4,918.50 5,019.80 0.62% HOLD
NMX3570 FTSE 350 Food Producers '' 4,587.00 4,603.60 4,614.60 4,507.80 4,525.70 -1.34% SELL CONF
NMX1730 FTSE 350 Forestry & Paper '' 4,440.50 4,497.00 4,497.00 4,295.10 4,308.50 -2.97% WAIT
NMX7570 FTSE 350 Gas Water & Multiutil.. '' 4,458.40 4,470.90 4,475.20 4,395.10 4,443.40 -0.34% BUY-IF
NMX8770 FTSE 350 General Financial '' 7,292.20 7,328.30 7,353.50 7,184.50 7,237.90 -0.74% SELL CONF
NMX2720 FTSE 350 General Industrials '' 2,593.90 2,598.90 2,615.60 2,551.70 2,560.80 -1.28% SELL CONF
NMX5370 FTSE 350 General Retailers '' 1,690.20 1,700.50 1,707.60 1,644.80 1,652.00 -2.26% SELL CONF
NMX4530 FTSE 350 Health Care Equipment.. '' 3,424.20 3,443.20 3,464.00 3,365.70 3,365.70 -1.71% WAIT
NMX3720 FTSE 350 Household Goods '' 6,541.00 6,549.50 6,601.00 6,460.00 6,492.00 -0.75% WAIT
NMX2750 FTSE 350 Industrial Engineering '' 3,783.60 3,807.30 3,831.70 3,733.70 3,769.40 -0.38% SELL CONF
NMX1750 FTSE 350 Industrial Metals '' 10,368.30 10,136.70 10,353.60 9,998.80 9,998.80 -3.56% SELL-IF
NMX2770 FTSE 350 Industrial Transporta.. '' 3,120.20 3,119.50 3,145.40 3,044.10 3,049.70 -2.26% SELL-IF
NMX8570 FTSE 350 Life Insurance '' 5,085.80 5,117.00 5,140.40 5,005.40 5,069.50 -0.32% WAIT
NMX5550 FTSE 350 Media '' 3,592.10 3,603.20 3,631.10 3,561.30 3,587.40 -0.13% SELL CONF
NMX1770 FTSE 350 Mining '' 28,085.10 28,334.00 28,764.10 27,855.80 28,480.80 1.41% BUY CONF
NMX6570 FTSE 350 Mobile Telecommunicat.. '' 3,678.50 3,703.10 3,722.30 3,677.60 3,697.50 0.52% WAIT
NMX8530 FTSE 350 Nonlife Insurance '' 1,215.40 1,213.30 1,217.30 1,190.70 1,197.30 -1.49% SELL CONF
NMX0530 FTSE 350 Oil & Gas '' 8,822.90 8,875.00 8,896.70 8,643.60 8,743.40 -0.90% BUY-IF
NMX0570 FTSE 350 Oil Equipment Service.. '' 17,848.00 17,927.00 17,976.00 17,557.50 17,638.00 -1.18% HOLD
NMX3760 FTSE 350 Personal Goods '' 8,475.60 8,487.10 8,556.20 8,226.90 8,259.60 -2.55% SELL CONF
NMX4570 FTSE 350 Pharmaceuticals & Bio.. '' 7,097.00 7,132.50 7,178.00 7,054.00 7,123.50 0.37% HOLD
NMX8730 FTSE 350 Real Estate '' 3,332.50 3,347.40 3,350.20 3,246.80 3,270.70 -1.85% WAIT
NMX9530 FTSE 350 Software & Computer S.. '' 467.30 470.00 476.20 468.00 474.00 1.43% HOLD
NMX2790 FTSE 350 Support Services '' 3,796.00 3,808.70 3,808.70 3,717.70 3,728.70 -1.77% SELL CONF
NMX9570 FTSE 350 Technology Hardware &.. '' 226.10 226.80 228.60 221.30 221.50 -2.03% SELL-IF
NMX3780 FTSE 350 Tobacco '' 25,875.70 26,077.00 26,364.50 25,945.90 26,098.90 0.86% SELL-IF
NMX5750 FTSE 350 Travel & Leisure '' 4,933.40 4,962.60 4,992.50 4,840.10 4,866.10 -1.36% SELL CONF
AIM1 FTSE AIM 100 '' 5,210.50 5,219.40 5,223.40 5,185.40 5,205.80 -0.09% SELL CONF
AXX FTSE AIM All-Share '' 1,014.60 1,015.90 1,016.90 1,012.00 1,015.20 0.06% HOLD
AIM5 FTSE AIM UK 50 '' 5,302.70 5,312.80 5,326.40 5,242.80 5,276.10 -0.50% SELL CONF
ASX FTSE All-Share '' 3,174.96 3,192.42 3,197.76 3,134.19 3,165.08 -0.31% SELL CONF
AW01 FTSE All-World '' 252.97 253.01 254.03 252.44 252.89 -0.03% HOLD
AG02 FTSE All-World Emerging Latin .. '' 1,045.67 1,059.54 1,059.54 1,050.79 1,055.01 0.89% HOLD
E1X FTSE Eurotop 100 '' 2,815.83 2,816.95 2,831.46 2,792.12 2,815.22 -0.02% BUY-IF
MED1 FTSE Med 100 '' 10,143.75 10,186.75 10,301.25 10,175.75 10,252.00 1.07% BUY-IF
FNAR FTSE NAREIT All REITs '' 164.51 164.40 164.92 163.06 163.17 -0.81% BUY-IF
N30X FTSE Nordic 30 '' 1,549.03 1,551.57 1,562.69 1,538.60 1,553.81 0.31% HOLD
RIOB FTSE Russia IOB '' 1,553.08 1,554.24 1,570.57 1,538.76 1,567.91 0.95% SELL-IF
SMX FTSE Small Cap '' 3,222.10 3,220.70 3,231.50 3,193.60 3,221.90 -0.01% HOLD
GBPCORPA FTSE Sterling Corporates A Price '' 92.14 92.18 92.25 91.96 92.00 -0.15% BUY-IF
GBPCORPAA FTSE Sterling Corporates AA Pr.. '' 98.89 98.78 98.94 98.65 98.67 -0.22% HOLD
GBPCORPAAA FTSE Sterling Corporates AAA P.. '' 98.50 98.31 98.55 98.25 98.30 -0.20% SELL-IF
GBPCORPBBB FTSE Sterling Corporates BBB P.. '' 92.72 92.74 92.74 92.58 92.61 -0.12% SELL CONF
GBPEUR FTSE Sterling Corporates BBB P.. '' 1.26 1.26 1.26 1.26 1.26 -0.16% WAIT
GBPHKD FTSE Sterling Corporates BBB P.. '' 15.25 15.23 15.27 15.15 15.18 -0.49% SELL-IF
GBPINR FTSE Sterling Corporates BBB P.. '' 82.00 82.01 82.60 81.54 81.86 -0.17% SELL-IF
GBPNZD FTSE Sterling Corporates BBB P.. '' 2.54 2.54 2.55 2.53 2.54 -0.04% HOLD
GBPSGD FTSE Sterling Corporates BBB P.. '' 2.67 2.67 2.68 2.66 2.67 0.04% HOLD
GBPUSD FTSE Sterling Corporates BBB P.. '' 1.96 1.95 1.96 1.94 1.95 -0.51% SELL-IF
GBPYEN FTSE Sterling Corporates BBB P.. '' 203.06 203.03 203.99 201.54 203.33 0.13% BUY CONF
GBPZAR FTSE Sterling Corporates BBB P.. '' 14.89 14.88 14.91 14.71 14.75 -0.91% SELL CONF
GBPCORP30 FTSE Sterling Corporates Price.. '' 94.10 94.21 94.22 93.84 93.90 -0.21% SELL CONF
GBPCORP50 FTSE Sterling Corporates Price.. '' 94.54 94.61 94.69 94.33 94.40 -0.15% SELL CONF
GBPCORP03 FTSE Sterling Corporates Price.. '' 95.14 94.74 95.10 94.74 94.97 -0.18% HOLD
GBPCORP05A FTSE Sterling Corporates Price.. '' 96.10 95.91 96.07 95.91 95.99 -0.11% HOLD
GBPCORP15A FTSE Sterling Corporates Price.. '' 91.99 92.15 92.17 91.65 91.71 -0.30% WAIT
GBPCORP05 FTSE Sterling Corporates Price.. '' 96.69 96.70 96.70 96.64 96.64 -0.05% SELL CONF
GBPCORP10A FTSE Sterling Corporates Price.. '' 93.77 93.82 93.82 93.63 93.64 -0.14% SELL CONF
GBPCORP15 FTSE Sterling Corporates Price.. '' 93.21 93.30 93.30 92.99 93.02 -0.20% WAIT
GBPCORP07 FTSE Sterling Corporates Price.. '' 94.84 95.00 95.00 94.53 94.55 -0.31% BUY-IF
GBPCORP10 FTSE Sterling Corporates Price.. '' 93.04 93.03 93.06 92.98 92.99 -0.05% WAIT
GBPCORP01 FTSE Sterling Corporates Total.. '' 95.00 94.99 95.04 94.83 94.86 -0.15% WAIT
T1X FTSE TechMARK 100 '' 1,601.51 1,607.13 1,611.12 1,587.80 1,598.33 -0.20% SELL CONF
TASX FTSE TechMARK All Share '' 1,440.09 1,446.57 1,450.47 1,430.76 1,441.07 0.07% HOLD
TMS1 FTSE TechMARK Mediscience '' 4,352.73 4,357.60 4,357.60 4,279.96 4,353.25 0.01% SELL-IF
FUDP FTSE UK Dividend Plus '' 3,136.51 3,141.17 3,152.66 3,059.11 3,073.53 -2.01% SELL CONF
ASEAN40 FTSE/ASEAN 40 '' 9,447.75 9,500.00 9,529.00 9,451.75 9,478.75 0.33% HOLD
J203 FTSE/JSE All-Share '' 32,145.50 32,181.00 32,181.00 31,803.25 31,999.00 -0.46% BUY-IF
J200 FTSE/JSE Top 40 '' 30,151.00 30,141.00 30,239.50 29,797.00 30,000.50 -0.50% BUY-IF
4UK5 FTSE4Good UK 50 '' 5,200.13 5,229.26 5,240.05 5,132.64 5,194.88 -0.10% SELL CONF
EFC1 FTSEurofirst 100 '' 4,303.43 4,305.73 4,323.88 4,258.57 4,294.60 -0.21% BUY-IF
E3X FTSEurofirst 300 '' 1,346.47 1,347.16 1,353.90 1,335.80 1,345.17 -0.10% BUY-IF
EF80 FTSEurofirst 80 '' 4,911.27 4,923.61 4,941.02 4,878.58 4,918.37 0.14% BUY-IF
HSI Hang Seng '' 25,063.25 25,190.25 25,601.50 25,032.25 25,552.75 1.95% BUY CONF
NIK Nikkei 225 '' 13,743.25 13,814.50 13,977.00 13,734.50 13,953.75 1.53% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.