To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Health Care Equipment & Services
FDT 1st Dental Laboratories PLC Health Care Providers 2.88 2.88 2.88 2.88 2.88 0.00% WAIT
AGR Assura Group Ltd '' 45.50 45.00 45.50 45.00 45.50 0.00% SELL-IF
CUK Care UK PLC '' 445.25 444.75 445.25 444.50 444.50 -0.17% SELL-IF
CTH CareTech Holdings PLC '' 384.50 389.25 389.25 382.00 385.00 0.13% HOLD
CRYO Cryo-Save Group N.V. '' 505.00 505.00 505.00 490.00 502.50 -0.50% BUY-IF
NSR Nestor Healthcare Group PLC '' 50.25 50.25 50.50 48.50 49.00 -2.49% SELL-IF
SCHE Southern Cross Healthcare Grou.. '' 140.50 141.50 141.50 137.00 139.00 -1.07% WAIT
SYR Synergy Health PLC '' 592.00 587.50 590.50 582.00 586.50 -0.93% SELL CONF
TSTL Tristel PLC '' 62.50 62.50 62.50 62.50 62.50 0.00% SELL-IF
AOR AorTech International PLC Medical Equipment 137.50 137.50 137.50 137.50 137.50 0.00% HOLD
BQE Bioquell PLC '' 150.00 152.50 154.00 150.00 153.00 2.00% BUY-IF
CRG Corin Group PLC '' 58.50 58.00 59.00 58.00 59.00 0.85% HOLD
CUS CustomVis PLC '' 1.25 1.25 1.25 1.25 1.25 0.00% HOLD
DEMG Deltex Medical Group PLC '' 14.00 14.00 14.50 13.75 13.75 -1.79% HOLD
IDH Immunodiagnostic Systems Holdi.. '' 715.00 710.00 720.00 700.00 720.00 0.70% WAIT
LID LiDCO Group PLC '' 23.25 23.25 23.25 23.00 23.00 -1.08% SELL-IF
LSI Lifeline Scientific Inc '' 151.00 151.00 151.00 150.00 151.00 0.00% SELL-IF
MDW Mediwatch PLC '' 6.38 6.38 7.00 6.38 6.38 0.00% BUY-IF
OPTS Optos PLC '' 107.00 107.00 107.75 107.00 107.75 0.70% HOLD
OMH Osmetech PLC '' 1.93 1.93 2.25 1.93 1.93 0.00% WAIT
PYC Physiomics PLC '' 0.33 0.33 0.36 0.28 0.28 -15.15% SELL-IF
PURI PuriCore PLC '' 11.00 11.00 11.00 10.75 11.00 0.00% SELL-IF
SN_ Smith & Nephew PLC '' 696.00 695.50 696.50 691.00 695.50 -0.07% WAIT
SUN Surgical Innovations Group PLC '' 2.03 2.03 2.05 2.03 2.03 0.00% SELL-IF
VDN Vindon Healthcare PLC '' 10.75 10.75 10.75 10.50 10.75 0.00% HOLD
XCT XCounter AB '' 6.00 6.00 6.50 5.75 6.25 4.17% BUY CONF
AMS Advanced Medical Solutions Gro.. Medical Supplies 40.75 41.50 42.00 41.00 41.00 0.61% SELL-IF
AKR Akers Biosciences Inc '' 12.75 12.75 12.75 12.00 12.00 -5.88% BUY-IF
AKG Astek Group PLC '' 0.60 0.60 0.60 0.55 0.60 0.00% HOLD
BII Biocompatibles International PLC '' 251.50 250.00 250.00 250.00 250.00 -0.60% SELL-IF
CTN ClearStream Technologies Group.. '' 25.50 25.50 25.50 24.50 25.00 -1.96% BUY-IF
CSRT Consort Medical PLC '' 367.50 367.00 367.00 363.00 363.00 -1.22% WAIT
LMT Lombard Medical Technologies PLC '' 0.88 0.88 0.90 0.88 0.88 0.00% BUY-IF
ODX Omega Diagnostics Group PLC '' 23.50 23.50 23.50 23.00 23.50 0.00% WAIT
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 1,080.00 1,100.00 1,130.00 1,080.00 1,122.00 3.89% HOLD
ABH Angel Biotechnology Holdings PLC '' 0.25 0.25 0.25 0.25 0.25 0.00% WAIT
ASM Antisoma PLC '' 32.75 32.50 33.00 32.50 32.75 0.00% WAIT
AKT Ark Therapeutics Group PLC '' 13.50 12.00 12.00 10.50 11.50 -14.81% WAIT
ATD Asterand PLC '' 17.75 17.75 17.75 17.00 17.75 0.00% BUY-IF
AVCT Avacta Group PLC '' 1.88 1.88 1.90 1.80 1.90 1.06% HOLD
ASD Axis-Shield PLC '' 377.00 377.00 395.00 375.00 395.00 4.77% HOLD
BGC BTG PLC '' 182.00 184.20 186.00 179.30 183.60 0.88% HOLD
ETX e-Therapeutics PLC '' 40.50 40.50 41.00 40.50 40.50 0.00% WAIT
EHP Epistem Holdings PLC '' 432.50 437.50 437.50 425.00 430.00 -0.58% SELL CONF
GNS Genus PLC '' 695.00 695.00 695.00 687.50 694.00 -0.14% BUY-IF
IMM ImmuPharma PLC '' 90.50 90.00 90.00 87.00 88.75 -1.93% HOLD
KIO Kiotech International PLC '' 3.75 3.75 3.88 3.75 3.75 0.00% HOLD
NGG NextGen Group PLC '' 0.13 0.13 0.13 0.13 0.13 0.00% WAIT
PYM Phytopharm PLC '' 11.25 11.25 11.75 11.25 11.25 0.00% BUY-IF
PRM Proteome Sciences PLC '' 27.00 26.75 26.75 26.75 26.75 -0.93% WAIT
PRX Proximagen Neuroscience PLC '' 107.50 107.50 107.50 107.50 107.50 0.00% WAIT
RGT ReGen Therapeutics PLC '' 1.88 1.88 2.00 1.50 1.50 -20.21% WAIT
RENE ReNeuron Group PLC '' 5.73 5.58 5.58 5.58 5.58 -2.62% WAIT
RNVO Renovo Group PLC '' 27.75 28.00 28.00 27.00 27.00 -2.70% WAIT
SLN Silence Therapeutics PLC '' 12.50 12.25 12.25 11.75 12.25 -2.00% SELL-IF
SBS Source BioScience PLC '' 6.63 6.63 6.75 6.63 6.63 0.00% BUY-IF
TAIH Taihua PLC '' 11.75 11.75 12.25 11.75 11.75 0.00% SELL-IF
VAL ValiRx PLC '' 1.05 1.25 1.50 1.25 1.48 40.95% WAIT
VER Vernalis PLC '' 75.50 74.00 75.00 72.00 75.00 -0.66% HOLD
VRP Verona Pharma PLC '' 14.00 14.00 14.50 14.00 14.00 0.00% HOLD
AGY Allergy Therapeutics PLC Pharmaceuticals 13.25 13.25 13.25 12.00 13.25 0.00% BUY-IF
APH Alliance Pharma PLC '' 34.00 34.00 34.50 33.50 34.00 0.00% SELL-IF
APHA Alliance Pharma PLC '' 155.00 155.00 158.00 155.00 158.00 1.94% HOLD
ANCR Animalcare Group PLC '' 121.50 121.50 131.00 117.50 131.00 7.82% WAIT
AZN AstraZeneca PLC '' 2,953.00 2,957.00 2,959.00 2,937.00 2,951.00 -0.07% SELL CONF
BXP Beximco Pharmaceuticals Ltd '' 39.25 39.25 39.50 38.50 39.50 0.64% BUY CONF
CMSH China Medical System Hldgs Ltd '' 492.50 492.50 497.50 485.00 497.50 1.02% SELL-IF
CRX Cyprotex PLC '' 3.75 3.75 3.88 3.50 3.88 3.47% HOLD
DPH Dechra Pharmaceuticals PLC '' 445.50 457.30 457.30 441.80 445.00 -0.11% SELL CONF
EAH Eco Animal Health Group PLC '' 133.00 133.00 133.00 133.00 133.00 0.00% BUY-IF
FUL Fulcrum Pharma PLC '' 2.88 2.88 3.00 2.88 2.88 0.00% BUY-IF
FUM Futura Medical PLC '' 42.25 42.00 43.50 41.75 41.75 -1.18% SELL CONF
GSK GlaxoSmithKline PLC '' 1,236.00 1,241.50 1,258.00 1,239.00 1,255.50 1.58% BUY-IF
GWP GW Pharmaceuticals PLC '' 99.50 99.50 99.50 99.50 99.50 0.00% SELL-IF
HML Henderson Morley PLC '' 0.23 0.24 0.27 0.24 0.24 4.35% BUY-IF
HIK Hikma Pharmaceuticals PLC '' 588.50 584.50 590.50 579.50 581.00 -1.27% WAIT
HCM Hutchison China Meditech Ltd '' 228.50 228.50 230.00 227.50 230.00 0.66% HOLD
ISPH IS Pharma PLC '' 64.50 64.50 65.50 63.50 65.50 1.55% BUY-IF
LPX Lipoxen PLC '' 9.25 9.25 10.00 9.13 9.13 -1.30% SELL-IF
MPM Minster Pharmaceuticals PLC '' 5.85 5.85 5.85 5.85 5.85 0.00% HOLD
NPH Neuropharm Group PLC '' 8.75 8.75 9.00 8.50 9.00 2.86% HOLD
PHST OJSC Pharmstandard '' 2,380.00 2,300.00 2,400.00 2,300.00 2,380.00 0.00% HOLD
OXB Oxford BioMedica PLC '' 11.00 11.00 11.50 11.00 11.00 0.00% HOLD
PLE Plethora Solutions Holdings PLC '' 15.00 15.00 16.25 14.00 15.00 0.00% BUY-IF
PSK ProStrakan Group PLC '' 101.00 101.75 101.75 98.00 98.00 -2.97% SELL-IF
RNSM Ransom (William) & Son PLC '' 4.75 4.75 4.75 4.50 4.50 -5.26% WAIT
SAR Sareum Holdings PLC '' 0.37 0.37 0.39 0.36 0.39 5.41% WAIT
SHP Shire Ltd '' 1,467.00 1,468.00 1,473.00 1,462.00 1,468.00 0.07% BUY-IF
SPH Sinclair Pharma PLC '' 30.75 30.75 31.50 30.00 30.00 -2.44% WAIT
SKP SkyePharma PLC '' 66.25 66.00 66.00 66.00 66.00 -0.38% WAIT
SUMM Summit Corporation PLC '' 5.75 5.75 5.75 5.50 5.50 -4.35% SELL-IF
SNG Synairgen PLC '' 31.00 31.00 31.00 30.50 31.00 0.00% WAIT
SYN Syntopix Group PLC '' 75.00 75.00 75.00 71.00 71.00 -5.33% WAIT
VEC Vectura Group PLC '' 63.25 64.25 64.25 62.00 62.00 -1.98% WAIT
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.