To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Health Care Equipment & Services
CTH CareTech Holdings PLC Health Care Providers 127.50 129.00 135.00 129.00 133.50 4.71% HOLD
CIRC Circle Holdings Ltd '' 189.00 189.00 189.00 189.00 189.00 0.00% WAIT
SYR Synergy Health PLC '' 856.50 853.00 891.00 845.50 887.50 3.62% HOLD
TSTL Tristel PLC '' 40.00 40.00 40.50 39.00 40.50 1.25% WAIT
AOR AorTech International PLC Medical Equipment 342.50 342.50 343.75 340.00 342.50 0.00% BUY-IF
BQE Bioquell PLC '' 114.00 114.00 114.00 113.75 114.00 0.00% WAIT
CRG Corin Group PLC '' 48.50 48.50 49.88 47.50 48.50 0.00% SELL-IF
DEMG Deltex Medical Group PLC '' 22.25 22.25 22.63 21.88 22.38 0.56% WAIT
EKF EKF Diagnostics Holdings PLC '' 25.00 26.00 28.00 25.50 25.50 2.00% WAIT
IDH Immunodiagnostic Systems Holdi.. '' 395.25 398.75 409.00 382.50 384.25 -2.78% HOLD
LID LiDCO Group PLC '' 14.25 14.25 14.50 13.75 14.25 0.00% WAIT
MDW Mediwatch PLC '' 2.25 2.25 2.25 2.25 2.25 0.00% HOLD
OPTS Optos PLC '' 212.00 213.00 213.00 211.38 212.00 0.00% HOLD
PYC Physiomics PLC '' 0.33 0.33 0.34 0.32 0.34 1.52% SELL-IF
PURI PuriCore PLC '' 60.00 60.00 62.85 60.00 62.50 4.17% HOLD
SN_ Smith & Nephew PLC '' 640.00 637.50 645.00 637.50 642.50 0.39% WAIT
SUN Surgical Innovations Group PLC '' 12.13 12.13 12.40 11.76 12.00 -1.03% SELL CONF
VDN Vindon Healthcare PLC '' 10.75 10.75 10.75 10.75 10.75 0.00% HOLD
3DD 3D Diagnostic Imaging PLCOrd 0.. Medical Supplies 0.73 0.73 0.73 0.73 0.73 0.00% WAIT
AMS Advanced Medical Solutions Gro.. '' 91.50 91.00 91.75 89.00 89.00 -2.73% HOLD
AKR Akers Biosciences Inc '' 1.33 1.33 1.33 1.33 1.33 0.00% WAIT
CSRT Consort Medical PLC '' 575.00 570.00 575.00 569.50 570.00 -0.87% BUY-IF
LMT Lombard Medical Technologies PLC '' 0.93 0.93 0.93 0.92 0.93 -0.54% WAIT
ODX Omega Diagnostics Group PLC '' 10.75 10.63 10.81 10.25 10.63 -1.16% SELL-IF
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 334.00 331.00 334.50 325.50 330.00 -1.20% BUY-IF
ADI Alexander David Investment PLC '' 0.26 0.26 0.28 0.24 0.26 0.00% BUY-IF
ABH Angel Biotechnology Holdings PLC '' 0.23 0.25 0.29 0.24 0.28 19.57% HOLD
ANP Anpario PLC '' 82.50 82.50 85.50 82.50 82.50 0.00% WAIT
ASM Antisoma PLC '' 1.90 1.90 1.90 1.80 1.85 -2.63% HOLD
AKT Ark Therapeutics Group PLC '' 3.55 3.55 3.55 3.47 3.55 0.00% HOLD
ATD Asterand PLC '' 7.75 8.13 8.19 6.50 6.88 -11.29% SELL CONF
AVCT Avacta Group PLC '' 0.76 0.76 0.76 0.75 0.76 0.00% HOLD
BGC BTG PLC '' 339.50 338.20 347.50 337.40 344.00 1.33% HOLD
ETX e-Therapeutics PLC '' 28.00 28.00 28.25 28.00 28.00 0.00% WAIT
EHP Epistem Holdings PLC '' 352.50 352.50 365.00 352.50 355.00 0.71% SELL-IF
GNS Genus PLC '' 1,038.00 1,038.00 1,073.00 1,035.50 1,068.00 2.89% BUY CONF
IMM ImmuPharma PLC '' 79.88 81.00 81.00 76.00 77.25 -3.29% WAIT
NGG NextGen Group PLC '' 0.14 0.14 0.14 0.12 0.14 0.00% BUY-IF
PYM Phytopharm PLC '' 9.10 9.10 9.10 8.90 9.05 -0.55% WAIT
PEBI Port Erin Biopharma Investment.. '' 8.50 8.50 8.50 8.50 8.50 0.00% BUY-IF
PRM Proteome Sciences PLC '' 39.50 39.75 41.50 39.50 40.25 1.90% WAIT
PRX Proximagen Neuroscience PLC '' 145.00 140.00 145.00 140.00 145.00 0.00% SELL-IF
RENE ReNeuron Group PLC '' 5.25 5.00 5.35 5.00 5.21 -0.76% WAIT
RNVO Renovo Group PLC '' 17.00 16.50 17.13 16.50 17.00 0.00% HOLD
SLN Silence Therapeutics PLC '' 2.85 2.75 2.75 2.50 2.55 -10.70% HOLD
SBS Source BioScience PLC '' 8.12 8.13 8.42 7.56 7.88 -2.96% SELL-IF
TAIH Taihua PLC '' 12.13 12.13 12.13 11.75 12.13 0.00% WAIT
TRX Tissue Regenix Group PLC '' 12.63 12.63 12.75 12.63 12.75 0.99% BUY-IF
VAL ValiRx PLC '' 0.72 0.72 0.75 0.67 0.71 -0.70% WAIT
VER Vernalis PLC '' 19.25 19.00 19.90 19.00 19.25 0.00% HOLD
VRP Verona Pharma PLC '' 4.13 4.13 4.25 4.00 4.13 0.00% HOLD
AGI AGI Therapeutics PLC Pharmaceuticals 7.25 7.25 7.25 7.10 7.25 0.00% WAIT
AGY Allergy Therapeutics PLC '' 11.75 11.75 11.75 11.63 11.75 0.00% BUY-IF
APH Alliance Pharma PLC '' 29.75 29.75 29.88 29.63 29.75 0.00% HOLD
ANCR Animalcare Group PLC '' 149.50 149.50 157.00 149.50 149.50 0.00% SELL-IF
AZN AstraZeneca PLC '' 3,010.00 3,000.50 3,009.50 2,989.00 2,997.00 -0.43% SELL-IF
BXP Beximco Pharmaceuticals Ltd '' 24.00 24.00 24.50 24.00 24.00 0.00% SELL-IF
CRX Cyprotex PLC '' 4.25 4.25 4.25 3.88 4.00 -5.88% HOLD
DPH Dechra Pharmaceuticals PLC '' 531.00 533.50 545.00 533.50 545.00 2.64% WAIT
EAH Eco Animal Health Group PLC '' 223.00 223.00 226.00 223.00 223.00 0.00% HOLD
FUM Futura Medical PLC '' 103.50 103.50 104.00 99.13 101.00 -2.42% SELL CONF
GSK GlaxoSmithKline PLC '' 1,416.00 1,410.00 1,432.50 1,405.50 1,419.50 0.25% BUY CONF
GWP GW Pharmaceuticals PLC '' 90.00 90.00 94.00 88.25 90.00 0.00% BUY-IF
HIK Hikma Pharmaceuticals PLC '' 729.00 728.00 729.50 716.50 719.00 -1.37% BUY-IF
HCM Hutchison China Meditech Ltd '' 437.50 437.50 437.50 415.00 425.00 -2.86% SELL CONF
PHST OJSC Pharmstandard '' 1,604.00 1,691.00 1,691.00 1,598.00 1,650.00 2.87% HOLD
OXB Oxford BioMedica PLC '' 3.33 3.33 3.35 3.25 3.33 0.00% BUY-IF
PFZ Pfizer Inc '' 2,158.00 2,080.00 2,147.00 2,080.00 2,147.00 -0.51% HOLD
PLE Plethora Solutions Holdings PLC '' 3.88 3.88 4.40 3.88 4.38 12.90% HOLD
SAR Sareum Holdings PLC '' 1.35 1.35 1.50 1.35 1.48 9.26% HOLD
SHP Shire PLC '' 2,110.00 2,101.00 2,149.25 2,086.50 2,129.00 0.90% HOLD
SPH Sinclair Pharma PLC '' 21.88 21.75 22.50 21.50 21.63 -1.14% SELL CONF
SKP SkyePharma PLC '' 34.50 33.00 35.10 33.00 34.50 0.00% HOLD
SUMM Summit Corporation PLC '' 6.50 7.13 8.25 6.50 6.75 3.85% HOLD
SNG Synairgen PLC '' 28.50 28.50 28.88 27.00 28.50 0.00% HOLD
VEC Vectura Group PLC '' 59.50 60.00 60.00 57.72 58.00 -2.52% BUY-IF
XEN Xenetic Bio '' 10.38 10.38 10.63 10.00 10.25 -1.20% SELL CONF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.