|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Health Care Equipment & Services
|
|
|
|
FDT
|
1st Dental Laboratories PLC
|
Health Care Providers
|
9.75
|
9.75
|
9.75
|
9.75
|
9.75
|
0.00% |
WAIT
|
|
|
|
AGR
|
Assura Group Ltd
|
''
|
94.00
|
94.50
|
94.50
|
84.00
|
87.75
|
-6.65% |
WAIT
|
|
|
|
CUK
|
Care UK PLC
|
''
|
449.00
|
448.00
|
448.00
|
442.00
|
446.50
|
-0.56% |
WAIT
|
|
|
|
CTH
|
CareTech Holdings PLC
|
''
|
426.00
|
426.50
|
426.50
|
426.50
|
426.50
|
0.12% |
WAIT
|
|
|
|
CMDS
|
China Medstar Ltd
|
''
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
0.00% |
WAIT
|
|
|
|
CCGP
|
Claimar Care Group PLC
|
''
|
55.00
|
55.00
|
55.00
|
54.50
|
55.00
|
0.00% |
BUY-IF
|
|
|
|
CHT
|
Company Health Group PLC
|
''
|
2.25
|
2.25
|
2.25
|
2.00
|
2.00
|
-11.11% |
HOLD
|
|
|
|
CRYO
|
Cryo-Save Group N.V.
|
''
|
205.50
|
205.50
|
205.50
|
204.50
|
205.00
|
-0.24% |
WAIT
|
|
|
|
GHP
|
Global Health Partner PLC
|
''
|
110.00
|
110.00
|
112.50
|
110.00
|
110.00
|
0.00% |
WAIT
|
|
|
|
NSR
|
Nestor Healthcare Group PLC
|
''
|
53.25
|
52.75
|
53.50
|
52.75
|
53.50
|
0.47% |
BUY CONF
|
|
|
|
SCHE
|
Southern Cross Healthcare Grou..
|
''
|
383.00
|
395.00
|
395.00
|
383.50
|
387.25
|
1.11% |
BUY-IF
|
|
|
|
SYR
|
Synergy Healthcare PLC
|
''
|
657.00
|
657.00
|
670.00
|
650.00
|
670.00
|
1.98% |
HOLD
|
|
|
|
TSTL
|
Tristel PLC
|
''
|
41.00
|
41.00
|
41.00
|
40.50
|
41.00
|
0.00% |
SELL-IF
|
|
|
|
AKR
|
Akers Biosciences Inc
|
Medical Equipment
|
17.00
|
17.00
|
17.50
|
17.00
|
17.00
|
0.00% |
WAIT
|
|
|
|
AOI
|
AOI Medical Inc
|
''
|
228.50
|
228.50
|
228.50
|
228.00
|
228.50
|
0.00% |
SELL-IF
|
|
|
|
BQE
|
Bioquell PLC
|
''
|
165.50
|
163.50
|
167.50
|
163.50
|
167.50
|
1.21% |
WAIT
|
|
|
|
CEL
|
Celsis International PLC
|
''
|
157.00
|
156.50
|
157.50
|
156.00
|
156.50
|
-0.32% |
WAIT
|
|
|
|
CRG
|
Corin Group PLC
|
''
|
452.50
|
450.25
|
458.00
|
445.25
|
450.00
|
-0.55% |
BUY-IF
|
|
|
|
CUS
|
CustomVis PLC
|
''
|
4.38
|
4.38
|
4.38
|
4.25
|
4.38
|
0.00% |
SELL-IF
|
|
|
|
DSY
|
DawMed Systems PLC
|
''
|
4.50
|
4.50
|
4.50
|
4.25
|
4.25
|
-5.56% |
HOLD
|
|
|
|
DEMG
|
Deltex Medical Group PLC
|
''
|
21.50
|
21.50
|
21.50
|
21.00
|
21.50
|
0.00% |
HOLD
|
|
|
|
IDH
|
Immunodiagnostic Systems Holdi..
|
''
|
225.00
|
225.00
|
225.00
|
225.00
|
225.00
|
0.00% |
SELL-IF
|
|
|
|
IIN
|
Inion OY
|
''
|
18.50
|
19.25
|
19.25
|
19.25
|
19.25
|
4.05% |
WAIT
|
|
|
|
INT
|
International Medical Devices ..
|
''
|
1.45
|
1.45
|
1.45
|
1.40
|
1.43
|
-1.38% |
WAIT
|
|
|
|
LID
|
LiDCO Group PLC
|
''
|
11.75
|
11.75
|
11.75
|
11.25
|
11.75
|
0.00% |
SELL-IF
|
|
|
|
MVH
|
Medic Vision Ltd
|
''
|
4.25
|
4.25
|
4.75
|
4.25
|
4.25
|
0.00% |
WAIT
|
|
|
|
MDW
|
Mediwatch PLC
|
''
|
9.25
|
9.25
|
9.38
|
9.13
|
9.38
|
1.41% |
WAIT
|
|
|
|
OPTS
|
Optos PLC
|
''
|
184.50
|
182.00
|
182.00
|
172.00
|
174.00
|
-5.69% |
HOLD
|
|
|
|
PURI
|
PuriCore PLC
|
''
|
25.75
|
26.00
|
26.00
|
26.00
|
26.00
|
0.97% |
WAIT
|
|
|
|
SN_
|
Smith & Nephew PLC
|
''
|
553.00
|
552.50
|
559.00
|
542.00
|
542.50
|
-1.90% |
WAIT
|
|
|
|
SUN
|
Surgical Innovations Group PLC
|
''
|
2.38
|
2.38
|
2.63
|
2.38
|
2.38
|
0.00% |
WAIT
|
|
|
|
UDG
|
United Drug PLC
|
''
|
307.75
|
310.25
|
311.00
|
310.25
|
311.00
|
1.06% |
HOLD
|
|
|
|
VVM
|
VivoMedica PLC
|
''
|
0.75
|
0.75
|
0.88
|
0.75
|
0.75
|
0.00% |
SELL-IF
|
|
|
|
AMS
|
Advanced Medical Solutions Gro..
|
Medical Supplies
|
34.00
|
34.00
|
34.00
|
33.75
|
33.75
|
-0.74% |
HOLD
|
|
|
|
BII
|
Biocompatibles International PLC
|
''
|
147.25
|
146.00
|
152.00
|
146.00
|
151.75
|
3.06% |
HOLD
|
|
|
|
CGX
|
Chromogenex PLC
|
''
|
3.50
|
3.50
|
3.50
|
3.25
|
3.50
|
0.00% |
WAIT
|
|
|
|
CTN
|
ClearStream Technologies Group..
|
''
|
33.50
|
33.50
|
34.50
|
33.50
|
33.50
|
0.00% |
WAIT
|
|
|
|
CSRT
|
Consort Medical PLC
|
''
|
600.00
|
600.00
|
630.00
|
582.00
|
630.00
|
5.00% |
HOLD
|
|
|
|
GTX
|
Genetix Group PLC
|
''
|
60.50
|
60.50
|
60.50
|
60.50
|
60.50
|
0.00% |
WAIT
|
|
|
|
HCEG
|
Healthcare Enterprise Group PLC
|
''
|
1.05
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00% |
HOLD
|
|
|
|
LMT
|
Lombard Medical Technologies PLC
|
''
|
12.25
|
12.25
|
12.25
|
11.50
|
12.25
|
0.00% |
WAIT
|
|
|
|
MLH
|
Medical House (The) PLC
|
''
|
28.00
|
28.00
|
28.50
|
28.00
|
28.00
|
0.00% |
WAIT
|
|
|
|
ODX
|
Omega Diagnostics Group PLC
|
''
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
0.00% |
WAIT
|
|
|
|
PSP
|
Personal Screening PLC
|
''
|
0.23
|
0.23
|
0.23
|
0.20
|
0.23
|
0.00% |
WAIT
|
|
|
|
PYC
|
Physiomics PLC
|
''
|
0.33
|
0.33
|
0.35
|
0.33
|
0.33
|
0.00% |
HOLD
|
|
|
|
Pharmaceuticals & Biotechnology
|
|
|
|
ACM
|
Acambis PLC
|
Biotechnology
|
116.00
|
116.25
|
116.25
|
114.00
|
115.00
|
-0.86% |
WAIT
|
|
|
|
AZM
|
Alizyme PLC
|
''
|
28.50
|
29.25
|
29.50
|
27.75
|
28.75
|
0.88% |
BUY-IF
|
|
|
|
AMRN
|
Amarin Corporation PLC
|
''
|
141.25
|
141.25
|
145.50
|
141.25
|
141.25
|
0.00% |
HOLD
|
|
|
|
ABH
|
Angel Biotechnology Holdings PLC
|
''
|
0.22
|
0.22
|
0.23
|
0.22
|
0.22
|
0.00% |
SELL-IF
|
|
|
|
ASM
|
Antisoma PLC
|
''
|
27.75
|
28.00
|
28.00
|
26.75
|
27.50
|
-0.90% |
WAIT
|
|
|
|
AOR
|
AorTech International PLC
|
''
|
321.50
|
321.50
|
321.50
|
318.00
|
321.50
|
0.00% |
SELL-IF
|
|
|
|
ABTX
|
Aqua Bounty Technologies Inc
|
''
|
17.00
|
16.50
|
17.00
|
16.50
|
17.00
|
0.00% |
HOLD
|
|
|
|
AKT
|
Ark Therapeutics Group PLC
|
''
|
87.00
|
87.00
|
89.00
|
85.50
|
89.00
|
2.30% |
BUY CONF
|
|
|
|
ATD
|
Asterand PLC
|
''
|
6.50
|
6.50
|
6.50
|
6.25
|
6.50
|
0.00% |
HOLD
|
|
|
|
ASD
|
Axis-Shield PLC
|
''
|
310.00
|
317.00
|
317.00
|
288.50
|
314.50
|
1.45% |
SELL-IF
|
|
|
|
BFN
|
Biofusion PLC
|
''
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
0.00% |
WAIT
|
|
|
|
BGC
|
BTG PLC
|
''
|
119.75
|
120.00
|
120.00
|
118.00
|
119.50
|
-0.21% |
HOLD
|
|
|
|
CEN
|
CeNeS Pharmaceuticals PLC
|
''
|
31.00
|
31.00
|
31.75
|
31.00
|
31.00
|
0.00% |
HOLD
|
|
|
|
CBI
|
China Biodiesel International ..
|
''
|
16.50
|
16.50
|
16.50
|
15.50
|
16.50
|
0.00% |
HOLD
|
|
|
|
CBF
|
Cobra Bio-Manufacturing PLC
|
''
|
11.25
|
11.25
|
11.50
|
11.25
|
11.25
|
0.00% |
BUY-IF
|
|
|
|
COT
|
Concateno PLC
|
''
|
165.50
|
165.25
|
165.75
|
165.00
|
165.75
|
0.15% |
BUY CONF
|
|
|
|
CUR
|
Curidium Medica PLC
|
''
|
50.00
|
50.00
|
50.00
|
49.50
|
50.00
|
0.00% |
HOLD
|
|
|
|
ETX
|
e-Therapeutics PLC
|
''
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
0.00% |
HOLD
|
|
|
|
ERX
|
EiRx Therapeutics PLC
|
''
|
0.02
|
0.02
|
0.03
|
0.02
|
0.02
|
0.00% |
HOLD
|
|
|
|
EVC
|
Evolutec Group PLC
|
''
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.00% |
HOLD
|
|
|
|
GMX
|
GeneMedix PLC
|
''
|
4.13
|
4.13
|
4.25
|
4.13
|
4.13
|
0.00% |
HOLD
|
|
|
|
GNS
|
Genus PLC
|
''
|
894.50
|
900.00
|
900.00
|
864.00
|
878.50
|
-1.79% |
SELL-IF
|
|
|
|
IMM
|
ImmuPharma PLC
|
''
|
56.50
|
57.50
|
57.50
|
56.50
|
56.50
|
0.00% |
WAIT
|
|
|
|
ICX
|
Intercytex Group PLC
|
''
|
43.00
|
43.00
|
44.00
|
43.00
|
43.00
|
0.00% |
WAIT
|
|
|
|
KIO
|
Kiotech International PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.13
|
3.25
|
0.00% |
HOLD
|
|
|
|
MIC
|
Micap PLC
|
''
|
0.70
|
0.70
|
0.73
|
0.70
|
0.73
|
4.29% |
WAIT
|
|
|
|
NGG
|
NextGen Group PLC
|
''
|
0.23
|
0.23
|
0.25
|
0.23
|
0.23
|
0.00% |
SELL-IF
|
|
|
|
NWBT
|
Northwest Biotherapeutics Inc
|
''
|
120.00
|
120.00
|
120.00
|
117.50
|
120.00
|
0.00% |
WAIT
|
|
|
|
OMH
|
Osmetech PLC
|
''
|
16.50
|
16.50
|
16.75
|
16.50
|
16.50
|
0.00% |
WAIT
|
|
|
|
PYN
|
Phynova Group PLC
|
''
|
36.50
|
36.50
|
37.50
|
36.50
|
36.50
|
0.00% |
WAIT
|
|
|
|
PYM
|
Phytopharm PLC
|
''
|
22.25
|
21.50
|
22.25
|
21.00
|
22.25
|
0.00% |
HOLD
|
|
|
|
PTI
|
Protherics PLC
|
''
|
46.75
|
46.50
|
48.25
|
46.50
|
48.25
|
3.21% |
BUY CONF
|
|
|
|
RGT
|
ReGen Therapeutics PLC
|
''
|
26.00
|
26.00
|
26.00
|
25.50
|
25.50
|
-1.92% |
WAIT
|
|
|
|
RENE
|
ReNeuron Group PLC
|
''
|
8.25
|
8.25
|
8.50
|
8.00
|
8.25
|
0.00% |
SELL-IF
|
|
|
|
RNVO
|
Renovo Group PLC
|
''
|
33.00
|
33.00
|
34.00
|
33.00
|
33.75
|
2.27% |
BUY-IF
|
|
|
|
SLN
|
Silence Therapeutics PLC
|
''
|
40.00
|
39.50
|
39.50
|
37.25
|
38.25
|
-4.38% |
BUY-IF
|
|
|
|
SBS
|
Source BioScience PLC
|
''
|
7.13
|
7.25
|
7.50
|
7.25
|
7.25
|
1.68% |
WAIT
|
|
|
|
STEM
|
Stem Cell Sciences PLC
|
''
|
15.75
|
15.25
|
15.50
|
15.25
|
15.25
|
-3.17% |
SELL-IF
|
|
|
|
TAIH
|
Taihua PLC
|
''
|
15.25
|
15.25
|
15.25
|
14.00
|
15.25
|
0.00% |
SELL-IF
|
|
|
|
TED
|
Tepnel Life Sciences PLC
|
''
|
9.75
|
9.75
|
9.75
|
9.50
|
9.75
|
0.00% |
WAIT
|
|
|
|
VAL
|
ValiRx PLC
|
''
|
6.50
|
6.75
|
7.00
|
6.75
|
6.75
|
3.85% |
HOLD
|
|
|
|
VER
|
Vernalis PLC
|
''
|
5.70
|
5.61
|
5.79
|
5.55
|
5.59
|
-1.93% |
BUY-IF
|
|
|
|
VRP
|
Verona Pharma PLC
|
''
|
4.13
|
4.13
|
4.13
|
4.13
|
4.13
|
0.00% |
WAIT
|
|
|
|
XLT
|
XL Techgroup INC
|
''
|
28.00
|
29.50
|
29.50
|
28.00
|
28.00
|
0.00% |
WAIT
|
|
|
|
AGI
|
AGI Therapeutics PLC
|
Pharmaceuticals
|
96.50
|
96.50
|
97.00
|
96.00
|
96.50
|
0.00% |
HOLD
|
|
|
|
AGY
|
Allergy Therapeutics PLC
|
''
|
29.75
|
30.00
|
30.50
|
28.75
|
28.75
|
-3.36% |
SELL-IF
|
|
|
|
APH
|
Alliance Pharma PLC
|
''
|
8.63
|
8.63
|
8.63
|
8.25
|
8.63
|
0.00% |
WAIT
|
|
|
|
AAHX
|
Arana Therapeutics Ltd
|
''
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
0.00% |
WAIT
|
|
|
|
ARA
|
Ardana PLC
|
''
|
15.75
|
15.75
|
15.75
|
13.00
|
13.00
|
-17.46% |
WAIT
|
|
|
|
AZN
|
AstraZeneca PLC
|
''
|
2,075.00
|
2,095.00
|
2,108.00
|
2,062.00
|
2,091.00
|
0.77% |
WAIT
|
|
|
|
BXP
|
Beximco Pharmaceuticals Ltd
|
''
|
27.50
|
27.50
|
27.50
|
25.50
|
26.00
|
-5.45% |
WAIT
|
|
|
|
CMSH
|
China Medical System Hldgs Ltd
|
''
|
103.50
|
103.50
|
104.50
|
103.50
|
103.50
|
0.00% |
WAIT
|
|
|
|
CRX
|
Cyprotex PLC
|
''
|
3.88
|
4.00
|
4.00
|
3.88
|
3.88
|
0.00% |
BUY-IF
|
|
|
|
DPH
|
Dechra Pharmaceuticals PLC
|
''
|
406.00
|
405.00
|
413.00
|
405.00
|
405.25
|
-0.18% |
BUY-IF
|
|
|
|
ELA
|
Elan Corporation PLC
|
''
|
1,772.00
|
1,775.00
|
1,789.00
|
1,750.00
|
1,761.00
|
-0.62% |
SELL CONF
|
|
|
|
FUL
|
Fulcrum Pharma PLC
|
''
|
2.75
|
2.75
|
3.13
|
2.75
|
3.13
|
13.82% |
HOLD
|
|
|
|
FUM
|
Futura Medical PLC
|
''
|
36.50
|
36.50
|
36.50
|
36.00
|
36.50
|
0.00% |
HOLD
|
|
|
|
GSK
|
GlaxoSmithKline PLC
|
''
|
1,122.00
|
1,126.00
|
1,136.00
|
1,116.00
|
1,126.00
|
0.36% |
BUY-IF
|
|
|
|
GSD
|
Goldshield Group PLC
|
''
|
290.00
|
275.25
|
277.75
|
274.75
|
277.75
|
-4.22% |
BUY-IF
|
|
|
|
GWP
|
GW Pharmaceuticals PLC
|
''
|
52.00
|
52.00
|
52.25
|
52.00
|
52.25
|
0.48% |
HOLD
|
|
|
|
HML
|
Henderson Morley PLC
|
''
|
0.68
|
0.68
|
0.75
|
0.68
|
0.68
|
0.00% |
WAIT
|
|
|
|
HIK
|
Hikma Pharmaceuticals PLC
|
''
|
469.25
|
474.75
|
474.75
|
460.00
|
465.00
|
-0.91% |
WAIT
|
|
|
|
HCM
|
Hutchison China Meditech Ltd
|
''
|
114.50
|
114.50
|
117.00
|
113.50
|
113.50
|
-0.87% |
HOLD
|
|
|
|
ISPH
|
IS Pharma PLC
|
''
|
94.00
|
94.00
|
94.50
|
94.00
|
94.00
|
0.00% |
SELL-IF
|
|
|
|
LPX
|
Lipoxen PLC
|
''
|
20.75
|
20.75
|
22.00
|
20.75
|
20.75
|
0.00% |
WAIT
|
|
|
|
MMG
|
Medical Marketing Internationa..
|
''
|
20.75
|
20.75
|
21.00
|
20.50
|
20.75
|
0.00% |
HOLD
|
|
|
|
MDX
|
Meldex International PLC
|
''
|
62.25
|
62.50
|
63.00
|
59.50
|
60.50
|
-2.81% |
WAIT
|
|
|
|
MPM
|
Minster Pharmaceuticals PLC
|
''
|
34.00
|
34.00
|
34.50
|
33.50
|
34.00
|
0.00% |
WAIT
|
|
|
|
NAPL
|
Napo Pharmaceuticals Inc
|
''
|
11.00
|
11.50
|
12.00
|
10.50
|
12.00
|
9.09% |
HOLD
|
|
|
|
NPH
|
Neuropharm Group PLC
|
''
|
173.00
|
172.50
|
172.50
|
172.00
|
172.50
|
-0.29% |
WAIT
|
|
|
|
OXB
|
Oxford BioMedica PLC
|
''
|
24.00
|
24.00
|
24.00
|
23.25
|
23.50
|
-2.08% |
WAIT
|
|
|
|
PQS
|
Phoqus Pharmaceuticals PLC
|
''
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.00% |
WAIT
|
|
|
|
PSG
|
Phosphagenics Ltd
|
''
|
8.25
|
8.25
|
8.25
|
8.00
|
8.25
|
0.00% |
WAIT
|
|
|
|
PLE
|
Plethora Solutions Holdings PLC
|
''
|
63.00
|
63.00
|
63.00
|
61.50
|
63.00
|
|
