To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Health Care Equipment & Services
FDT 1st Dental Laboratories PLC Health Care Providers 4.13 4.13 4.13 4.13 4.13 0.00% WAIT
AMEI African Medical Investments PLC '' 8.00 8.00 8.00 7.50 8.00 0.00% BUY-IF
AGR Assura Group Ltd '' 47.75 48.50 49.25 48.50 49.25 3.14% BUY CONF
CTH CareTech Holdings PLC '' 322.50 327.50 327.50 327.50 327.50 1.55% BUY-IF
NSR Nestor Healthcare Group PLC '' 82.50 82.50 83.50 82.50 83.25 0.91% HOLD
SCHE Southern Cross Healthcare Grou.. '' 30.50 30.50 37.50 30.50 36.50 19.67% HOLD
SYR Synergy Health PLC '' 690.50 683.50 717.50 683.50 717.50 3.91% HOLD
TSTL Tristel PLC '' 49.00 49.00 49.00 48.50 49.00 0.00% BUY-IF
AOR AorTech International PLC Medical Equipment 160.00 160.00 160.00 160.00 160.00 0.00% WAIT
BQE Bioquell PLC '' 95.00 97.50 107.00 95.00 107.00 12.63% HOLD
CRG Corin Group PLC '' 54.00 54.00 54.00 53.50 53.50 -0.93% WAIT
DEMG Deltex Medical Group PLC '' 9.75 9.75 9.75 9.63 9.75 0.00% BUY-IF
IDH Immunodiagnostic Systems Holdi.. '' 750.00 730.00 730.00 730.00 730.00 -2.67% SELL-IF
LID LiDCO Group PLC '' 17.75 17.75 18.00 17.75 17.75 0.00% SELL-IF
LSI Lifeline Scientific Inc '' 167.50 167.50 167.50 167.50 167.50 0.00% HOLD
MDW Mediwatch PLC '' 5.13 5.13 5.50 5.13 5.13 0.00% BUY-IF
OPTS Optos PLC '' 86.50 85.50 85.50 85.50 85.50 -1.16% SELL-IF
PYC Physiomics PLC '' 0.23 0.23 0.27 0.23 0.23 0.00% BUY-IF
SN_ Smith & Nephew PLC '' 542.00 544.00 548.00 540.00 544.00 0.37% SELL-IF
SUN Surgical Innovations Group PLC '' 3.58 3.58 3.65 3.58 3.63 1.40% WAIT
VDN Vindon Healthcare PLC '' 10.50 10.50 10.50 10.50 10.50 0.00% HOLD
AMS Advanced Medical Solutions Gro.. Medical Supplies 52.00 52.00 52.50 51.50 52.00 0.00% WAIT
AKR Akers Biosciences Inc '' 6.13 6.13 6.25 6.13 6.25 1.96% HOLD
BII Biocompatibles International PLC '' 267.50 267.50 267.50 267.50 267.50 0.00% BUY-IF
CTN ClearStream Technologies Group.. '' 25.00 25.00 25.00 24.50 25.00 0.00% WAIT
CSRT Consort Medical PLC '' 415.00 415.00 420.00 412.75 420.00 1.20% HOLD
LMT Lombard Medical Technologies PLC '' 0.88 0.88 0.88 0.85 0.88 0.00% WAIT
ODX Omega Diagnostics Group PLC '' 15.50 15.50 16.00 15.50 15.50 0.00% HOLD
Pharmaceuticals & Biotechnology
ABC Abcam PLC Biotechnology 1,595.00 1,573.00 1,680.00 1,534.00 1,664.00 4.33% HOLD
ABH Angel Biotechnology Holdings PLC '' 0.22 0.22 0.23 0.22 0.22 0.00% WAIT
ASM Antisoma PLC '' 5.80 6.00 6.02 5.89 5.89 1.55% WAIT
AKT Ark Therapeutics Group PLC '' 4.75 4.50 4.75 4.50 4.75 0.00% HOLD
ATD Asterand PLC '' 11.00 11.00 11.25 11.00 11.00 0.00% WAIT
AVCT Avacta Group PLC '' 0.69 0.69 0.69 0.65 0.68 -1.45% HOLD
ASD Axis-Shield PLC '' 290.00 287.00 292.50 285.00 288.00 -0.69% HOLD
BGC BTG PLC '' 201.00 200.10 202.00 196.10 200.80 -0.10% WAIT
ETX e-Therapeutics PLC '' 32.00 32.00 32.50 32.00 32.00 0.00% WAIT
EHP Epistem Holdings PLC '' 327.50 327.50 335.00 325.00 327.50 0.00% BUY-IF
GNS Genus PLC '' 725.00 730.00 730.00 720.00 724.50 -0.07% SELL CONF
IMM ImmuPharma PLC '' 73.25 73.75 81.00 73.75 80.50 9.90% HOLD
KIO Kiotech International PLC '' 3.75 3.75 3.88 3.75 3.88 3.47% SELL-IF
MEDG Medgenics Inc '' 8.13 8.13 8.25 8.00 8.00 -1.60% WAIT
NGG NextGen Group PLC '' 0.07 0.07 0.07 0.07 0.07 0.00% WAIT
PYM Phytopharm PLC '' 9.50 9.38 9.63 9.00 9.25 -2.63% SELL CONF
PRM Proteome Sciences PLC '' 25.25 25.00 27.00 25.00 26.00 2.97% HOLD
PRX Proximagen Neuroscience PLC '' 106.50 106.50 107.50 106.50 106.50 0.00% HOLD
RGT ReGen Therapeutics PLC '' 1.63 1.63 2.00 1.63 1.63 0.00% WAIT
GMX Reliance GeneMedix PLC '' 3.00 3.00 3.50 3.00 3.00 0.00% WAIT
RENE ReNeuron Group PLC '' 5.25 5.10 5.10 5.00 5.08 -3.24% HOLD
RNVO Renovo Group PLC '' 23.00 22.50 23.00 22.50 22.75 -1.09% SELL-IF
SLN Silence Therapeutics PLC '' 6.20 6.40 6.55 6.20 6.55 5.65% WAIT
SBS Source BioScience PLC '' 7.75 7.75 7.75 7.75 7.75 0.00% HOLD
TAIH Taihua PLC '' 9.50 9.50 10.00 9.50 9.50 0.00% WAIT
TRX Tissue Regenix Group PLC '' 16.00 16.00 16.75 16.00 16.00 0.00% SELL-IF
VAL ValiRx PLC '' 0.40 0.40 0.40 0.38 0.40 0.00% WAIT
VER Vernalis PLC '' 35.00 34.00 35.50 34.00 35.50 1.43% HOLD
VRP Verona Pharma PLC '' 6.62 6.63 7.50 6.63 6.63 0.15% BUY-IF
AGY Allergy Therapeutics PLC Pharmaceuticals 10.50 10.50 10.50 9.75 10.50 0.00% WAIT
APH Alliance Pharma PLC '' 37.50 37.50 37.50 37.00 37.00 -1.33% WAIT
APHA Alliance Pharma PLC '' 178.00 178.00 178.00 178.00 178.00 0.00% HOLD
ANCR Animalcare Group PLC '' 99.00 99.00 102.50 99.00 99.00 0.00% HOLD
AZN AstraZeneca PLC '' 3,228.00 3,238.50 3,293.50 3,229.00 3,285.00 1.77% HOLD
BXP Beximco Pharmaceuticals Ltd '' 35.75 35.75 35.75 35.25 35.75 0.00% BUY-IF
CMSH China Medical System Hldgs Ltd '' 47.50 47.50 48.50 47.50 48.00 1.05% SELL-IF
CRX Cyprotex PLC '' 5.75 5.75 6.00 5.50 5.50 -4.35% HOLD
DPH Dechra Pharmaceuticals PLC '' 423.50 420.00 425.00 417.00 420.00 -0.83% HOLD
EAH Eco Animal Health Group PLC '' 164.00 164.00 164.00 163.00 164.00 0.00% WAIT
FUM Futura Medical PLC '' 42.00 42.00 42.00 42.00 42.00 0.00% HOLD
GSK GlaxoSmithKline PLC '' 1,221.00 1,225.00 1,259.00 1,222.00 1,259.00 3.11% HOLD
GWP GW Pharmaceuticals PLC '' 106.00 104.00 104.50 102.00 104.50 -1.42% HOLD
HIK Hikma Pharmaceuticals PLC '' 765.00 767.00 807.00 767.00 804.50 5.16% BUY-IF
HCM Hutchison China Meditech Ltd '' 401.50 401.50 411.50 401.50 411.50 2.49% WAIT
ISPH IS Pharma PLC '' 63.25 63.25 65.00 63.25 65.00 2.77% BUY CONF
LPX Lipoxen PLC '' 7.63 7.63 7.75 7.50 7.63 0.00% SELL-IF
PHST OJSC Pharmstandard '' 2,385.00 2,350.00 2,397.00 2,350.00 2,370.00 -0.63% HOLD
OXB Oxford BioMedica PLC '' 9.55 9.90 9.90 9.90 9.90 3.66% WAIT
PLE Plethora Solutions Holdings PLC '' 11.75 11.75 11.75 11.00 11.75 0.00% HOLD
PSK ProStrakan Group PLC '' 78.00 77.00 77.00 77.00 77.00 -1.28% SELL-IF
RNSM Ransom (William) & Son PLC '' 4.38 4.38 4.38 4.00 4.38 0.00% WAIT
SAR Sareum Holdings PLC '' 0.29 0.29 0.35 0.25 0.35 20.69% HOLD
SHP Shire PLC '' 1,406.00 1,411.00 1,437.00 1,410.00 1,437.00 2.20% HOLD
SPH Sinclair Pharma PLC '' 26.75 26.75 26.75 26.25 26.75 0.00% HOLD
SKP SkyePharma PLC '' 37.75 37.50 38.00 37.50 37.75 0.00% BUY-IF
SUMM Summit Corporation PLC '' 3.00 3.00 3.00 3.00 3.00 0.00% WAIT
SNG Synairgen PLC '' 25.00 25.00 26.00 25.00 25.00 0.00% HOLD
VEC Vectura Group PLC '' 49.50 49.50 50.00 49.00 49.75 0.51% BUY CONF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.