 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/09/2010
|
|
02/09/2010
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Health Care Equipment & Services
|
|
|
|
FDT
|
1st Dental Laboratories PLC
|
Health Care Providers
|
4.13
|
4.13
|
4.13
|
4.13
|
4.13
|
0.00% |
WAIT
|
|
|
|
AMEI
|
African Medical Investments PLC
|
''
|
8.00
|
8.00
|
8.00
|
7.50
|
8.00
|
0.00% |
BUY-IF
|
|
|
|
AGR
|
Assura Group Ltd
|
''
|
47.75
|
48.50
|
49.25
|
48.50
|
49.25
|
3.14% |
BUY CONF
|
|
|
|
CTH
|
CareTech Holdings PLC
|
''
|
322.50
|
327.50
|
327.50
|
327.50
|
327.50
|
1.55% |
BUY-IF
|
|
|
|
NSR
|
Nestor Healthcare Group PLC
|
''
|
82.50
|
82.50
|
83.50
|
82.50
|
83.25
|
0.91% |
HOLD
|
|
|
|
SCHE
|
Southern Cross Healthcare Grou..
|
''
|
30.50
|
30.50
|
37.50
|
30.50
|
36.50
|
19.67% |
HOLD
|
|
|
|
SYR
|
Synergy Health PLC
|
''
|
690.50
|
683.50
|
717.50
|
683.50
|
717.50
|
3.91% |
HOLD
|
|
|
|
TSTL
|
Tristel PLC
|
''
|
49.00
|
49.00
|
49.00
|
48.50
|
49.00
|
0.00% |
BUY-IF
|
|
|
|
AOR
|
AorTech International PLC
|
Medical Equipment
|
160.00
|
160.00
|
160.00
|
160.00
|
160.00
|
0.00% |
WAIT
|
|
|
|
BQE
|
Bioquell PLC
|
''
|
95.00
|
97.50
|
107.00
|
95.00
|
107.00
|
12.63% |
HOLD
|
|
|
|
CRG
|
Corin Group PLC
|
''
|
54.00
|
54.00
|
54.00
|
53.50
|
53.50
|
-0.93% |
WAIT
|
|
|
|
DEMG
|
Deltex Medical Group PLC
|
''
|
9.75
|
9.75
|
9.75
|
9.63
|
9.75
|
0.00% |
BUY-IF
|
|
|
|
IDH
|
Immunodiagnostic Systems Holdi..
|
''
|
750.00
|
730.00
|
730.00
|
730.00
|
730.00
|
-2.67% |
SELL-IF
|
|
|
|
LID
|
LiDCO Group PLC
|
''
|
17.75
|
17.75
|
18.00
|
17.75
|
17.75
|
0.00% |
SELL-IF
|
|
|
|
LSI
|
Lifeline Scientific Inc
|
''
|
167.50
|
167.50
|
167.50
|
167.50
|
167.50
|
0.00% |
HOLD
|
|
|
|
MDW
|
Mediwatch PLC
|
''
|
5.13
|
5.13
|
5.50
|
5.13
|
5.13
|
0.00% |
BUY-IF
|
|
|
|
OPTS
|
Optos PLC
|
''
|
86.50
|
85.50
|
85.50
|
85.50
|
85.50
|
-1.16% |
SELL-IF
|
|
|
|
PYC
|
Physiomics PLC
|
''
|
0.23
|
0.23
|
0.27
|
0.23
|
0.23
|
0.00% |
BUY-IF
|
|
|
|
SN_
|
Smith & Nephew PLC
|
''
|
542.00
|
544.00
|
548.00
|
540.00
|
544.00
|
0.37% |
SELL-IF
|
|
|
|
SUN
|
Surgical Innovations Group PLC
|
''
|
3.58
|
3.58
|
3.65
|
3.58
|
3.63
|
1.40% |
WAIT
|
|
|
|
VDN
|
Vindon Healthcare PLC
|
''
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.00% |
HOLD
|
|
|
|
AMS
|
Advanced Medical Solutions Gro..
|
Medical Supplies
|
52.00
|
52.00
|
52.50
|
51.50
|
52.00
|
0.00% |
WAIT
|
|
|
|
AKR
|
Akers Biosciences Inc
|
''
|
6.13
|
6.13
|
6.25
|
6.13
|
6.25
|
1.96% |
HOLD
|
|
|
|
BII
|
Biocompatibles International PLC
|
''
|
267.50
|
267.50
|
267.50
|
267.50
|
267.50
|
0.00% |
BUY-IF
|
|
|
|
CTN
|
ClearStream Technologies Group..
|
''
|
25.00
|
25.00
|
25.00
|
24.50
|
25.00
|
0.00% |
WAIT
|
|
|
|
CSRT
|
Consort Medical PLC
|
''
|
415.00
|
415.00
|
420.00
|
412.75
|
420.00
|
1.20% |
HOLD
|
|
|
|
LMT
|
Lombard Medical Technologies PLC
|
''
|
0.88
|
0.88
|
0.88
|
0.85
|
0.88
|
0.00% |
WAIT
|
|
|
|
ODX
|
Omega Diagnostics Group PLC
|
''
|
15.50
|
15.50
|
16.00
|
15.50
|
15.50
|
0.00% |
HOLD
|
|
|
|
Pharmaceuticals & Biotechnology
|
|
|
|
ABC
|
Abcam PLC
|
Biotechnology
|
1,595.00
|
1,573.00
|
1,680.00
|
1,534.00
|
1,664.00
|
4.33% |
HOLD
|
|
|
|
ABH
|
Angel Biotechnology Holdings PLC
|
''
|
0.22
|
0.22
|
0.23
|
0.22
|
0.22
|
0.00% |
WAIT
|
|
|
|
ASM
|
Antisoma PLC
|
''
|
5.80
|
6.00
|
6.02
|
5.89
|
5.89
|
1.55% |
WAIT
|
|
|
|
AKT
|
Ark Therapeutics Group PLC
|
''
|
4.75
|
4.50
|
4.75
|
4.50
|
4.75
|
0.00% |
HOLD
|
|
|
|
ATD
|
Asterand PLC
|
''
|
11.00
|
11.00
|
11.25
|
11.00
|
11.00
|
0.00% |
WAIT
|
|
|
|
AVCT
|
Avacta Group PLC
|
''
|
0.69
|
0.69
|
0.69
|
0.65
|
0.68
|
-1.45% |
HOLD
|
|
|
|
ASD
|
Axis-Shield PLC
|
''
|
290.00
|
287.00
|
292.50
|
285.00
|
288.00
|
-0.69% |
HOLD
|
|
|
|
BGC
|
BTG PLC
|
''
|
201.00
|
200.10
|
202.00
|
196.10
|
200.80
|
-0.10% |
WAIT
|
|
|
|
ETX
|
e-Therapeutics PLC
|
''
|
32.00
|
32.00
|
32.50
|
32.00
|
32.00
|
0.00% |
WAIT
|
|
|
|
EHP
|
Epistem Holdings PLC
|
''
|
327.50
|
327.50
|
335.00
|
325.00
|
327.50
|
0.00% |
BUY-IF
|
|
|
|
GNS
|
Genus PLC
|
''
|
725.00
|
730.00
|
730.00
|
720.00
|
724.50
|
-0.07% |
SELL CONF
|
|
|
|
IMM
|
ImmuPharma PLC
|
''
|
73.25
|
73.75
|
81.00
|
73.75
|
80.50
|
9.90% |
HOLD
|
|
|
|
KIO
|
Kiotech International PLC
|
''
|
3.75
|
3.75
|
3.88
|
3.75
|
3.88
|
3.47% |
SELL-IF
|
|
|
|
MEDG
|
Medgenics Inc
|
''
|
8.13
|
8.13
|
8.25
|
8.00
|
8.00
|
-1.60% |
WAIT
|
|
|
|
NGG
|
NextGen Group PLC
|
''
|
0.07
|
0.07
|
0.07
|
0.07
|
0.07
|
0.00% |
WAIT
|
|
|
|
PYM
|
Phytopharm PLC
|
''
|
9.50
|
9.38
|
9.63
|
9.00
|
9.25
|
-2.63% |
SELL CONF
|
|
|
|
PRM
|
Proteome Sciences PLC
|
''
|
25.25
|
25.00
|
27.00
|
25.00
|
26.00
|
2.97% |
HOLD
|
|
|
|
PRX
|
Proximagen Neuroscience PLC
|
''
|
106.50
|
106.50
|
107.50
|
106.50
|
106.50
|
0.00% |
HOLD
|
|
|
|
RGT
|
ReGen Therapeutics PLC
|
''
|
1.63
|
1.63
|
2.00
|
1.63
|
1.63
|
0.00% |
WAIT
|
|
|
|
GMX
|
Reliance GeneMedix PLC
|
''
|
3.00
|
3.00
|
3.50
|
3.00
|
3.00
|
0.00% |
WAIT
|
|
|
|
RENE
|
ReNeuron Group PLC
|
''
|
5.25
|
5.10
|
5.10
|
5.00
|
5.08
|
-3.24% |
HOLD
|
|
|
|
RNVO
|
Renovo Group PLC
|
''
|
23.00
|
22.50
|
23.00
|
22.50
|
22.75
|
-1.09% |
SELL-IF
|
|
|
|
SLN
|
Silence Therapeutics PLC
|
''
|
6.20
|
6.40
|
6.55
|
6.20
|
6.55
|
5.65% |
WAIT
|
|
|
|
SBS
|
Source BioScience PLC
|
''
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
0.00% |
HOLD
|
|
|
|
TAIH
|
Taihua PLC
|
''
|
9.50
|
9.50
|
10.00
|
9.50
|
9.50
|
0.00% |
WAIT
|
|
|
|
TRX
|
Tissue Regenix Group PLC
|
''
|
16.00
|
16.00
|
16.75
|
16.00
|
16.00
|
0.00% |
SELL-IF
|
|
|
|
VAL
|
ValiRx PLC
|
''
|
0.40
|
0.40
|
0.40
|
0.38
|
0.40
|
0.00% |
WAIT
|
|
|
|
VER
|
Vernalis PLC
|
''
|
35.00
|
34.00
|
35.50
|
34.00
|
35.50
|
1.43% |
HOLD
|
|
|
|
VRP
|
Verona Pharma PLC
|
''
|
6.62
|
6.63
|
7.50
|
6.63
|
6.63
|
0.15% |
BUY-IF
|
|
|
|
AGY
|
Allergy Therapeutics PLC
|
Pharmaceuticals
|
10.50
|
10.50
|
10.50
|
9.75
|
10.50
|
0.00% |
WAIT
|
|
|
|
APH
|
Alliance Pharma PLC
|
''
|
37.50
|
37.50
|
37.50
|
37.00
|
37.00
|
-1.33% |
WAIT
|
|
|
|
APHA
|
Alliance Pharma PLC
|
''
|
178.00
|
178.00
|
178.00
|
178.00
|
178.00
|
0.00% |
HOLD
|
|
|
|
ANCR
|
Animalcare Group PLC
|
''
|
99.00
|
99.00
|
102.50
|
99.00
|
99.00
|
0.00% |
HOLD
|
|
|
|
AZN
|
AstraZeneca PLC
|
''
|
3,228.00
|
3,238.50
|
3,293.50
|
3,229.00
|
3,285.00
|
1.77% |
HOLD
|
|
|
|
BXP
|
Beximco Pharmaceuticals Ltd
|
''
|
35.75
|
35.75
|
35.75
|
35.25
|
35.75
|
0.00% |
BUY-IF
|
|
|
|
CMSH
|
China Medical System Hldgs Ltd
|
''
|
47.50
|
47.50
|
48.50
|
47.50
|
48.00
|
1.05% |
SELL-IF
|
|
|
|
CRX
|
Cyprotex PLC
|
''
|
5.75
|
5.75
|
6.00
|
5.50
|
5.50
|
-4.35% |
HOLD
|
|
|
|
DPH
|
Dechra Pharmaceuticals PLC
|
''
|
423.50
|
420.00
|
425.00
|
417.00
|
420.00
|
-0.83% |
HOLD
|
|
|
|
EAH
|
Eco Animal Health Group PLC
|
''
|
164.00
|
164.00
|
164.00
|
163.00
|
164.00
|
0.00% |
WAIT
|
|
|
|
FUM
|
Futura Medical PLC
|
''
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
0.00% |
HOLD
|
|
|
|
GSK
|
GlaxoSmithKline PLC
|
''
|
1,221.00
|
1,225.00
|
1,259.00
|
1,222.00
|
1,259.00
|
3.11% |
HOLD
|
|
|
|
GWP
|
GW Pharmaceuticals PLC
|
''
|
106.00
|
104.00
|
104.50
|
102.00
|
104.50
|
-1.42% |
HOLD
|
|
|
|
HIK
|
Hikma Pharmaceuticals PLC
|
''
|
765.00
|
767.00
|
807.00
|
767.00
|
804.50
|
5.16% |
BUY-IF
|
|
|
|
HCM
|
Hutchison China Meditech Ltd
|
''
|
401.50
|
401.50
|
411.50
|
401.50
|
411.50
|
2.49% |
WAIT
|
|
|
|
ISPH
|
IS Pharma PLC
|
''
|
63.25
|
63.25
|
65.00
|
63.25
|
65.00
|
2.77% |
BUY CONF
|
|
|
|
LPX
|
Lipoxen PLC
|
''
|
7.63
|
7.63
|
7.75
|
7.50
|
7.63
|
0.00% |
SELL-IF
|
|
|
|
PHST
|
OJSC Pharmstandard
|
''
|
2,385.00
|
2,350.00
|
2,397.00
|
2,350.00
|
2,370.00
|
-0.63% |
HOLD
|
|
|
|
OXB
|
Oxford BioMedica PLC
|
''
|
9.55
|
9.90
|
9.90
|
9.90
|
9.90
|
3.66% |
WAIT
|
|
|
|
PLE
|
Plethora Solutions Holdings PLC
|
''
|
11.75
|
11.75
|
11.75
|
11.00
|
11.75
|
0.00% |
HOLD
|
|
|
|
PSK
|
ProStrakan Group PLC
|
''
|
78.00
|
77.00
|
77.00
|
77.00
|
77.00
|
-1.28% |
SELL-IF
|
|
|
|
RNSM
|
Ransom (William) & Son PLC
|
''
|
4.38
|
4.38
|
4.38
|
4.00
|
4.38
|
0.00% |
WAIT
|
|
|
|
SAR
|
Sareum Holdings PLC
|
''
|
0.29
|
0.29
|
0.35
|
0.25
|
0.35
|
20.69% |
HOLD
|
|
|
|
SHP
|
Shire PLC
|
''
|
1,406.00
|
1,411.00
|
1,437.00
|
1,410.00
|
1,437.00
|
2.20% |
HOLD
|
|
|
|
SPH
|
Sinclair Pharma PLC
|
''
|
26.75
|
26.75
|
26.75
|
26.25
|
26.75
|
0.00% |
HOLD
|
|
|
|
SKP
|
SkyePharma PLC
|
''
|
37.75
|
37.50
|
38.00
|
37.50
|
37.75
|
0.00% |
BUY-IF
|
|
|
|
SUMM
|
Summit Corporation PLC
|
''
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.00% |
WAIT
|
|
|
|
SNG
|
Synairgen PLC
|
''
|
25.00
|
25.00
|
26.00
|
25.00
|
25.00
|
0.00% |
HOLD
|
|
|
|
VEC
|
Vectura Group PLC
|
''
|
49.50
|
49.50
|
50.00
|
49.00
|
49.75
|
0.51% |
BUY CONF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|