 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
02/07/2009
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Banks
|
|
|
|
ANLA
|
Abbey National PLC
|
Banks
|
101.00
|
101.00
|
101.25
|
101.00
|
101.25
|
0.25% |
BUY-IF
|
|
|
|
ANLB
|
Abbey National PLC
|
''
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
0.00% |
HOLD
|
|
|
|
ALBK
|
Allied Irish Banks PLC
|
''
|
173.00
|
171.00
|
181.00
|
162.25
|
166.75
|
-3.61% |
SELL-IF
|
|
|
|
BNC
|
Banco Santander Central Hispano
|
''
|
741.50
|
732.00
|
754.00
|
718.00
|
719.50
|
-2.97% |
BUY-IF
|
|
|
|
BQAD
|
Bank Audi SAL-Audi Saradar Group
|
''
|
6,620.00
|
6,970.00
|
6,980.00
|
6,970.00
|
6,980.00
|
5.44% |
WAIT
|
|
|
|
BGEO
|
Bank of Georgia
|
''
|
599.00
|
599.00
|
599.00
|
599.00
|
599.00
|
0.00% |
HOLD
|
|
|
|
BKIR
|
Bank of Ireland (Governor & Co..
|
''
|
166.00
|
167.00
|
170.00
|
151.75
|
151.75
|
-8.58% |
BUY-IF
|
|
|
|
BOI
|
Bank of Ireland (Governor & Co..
|
''
|
6,100.00
|
6,100.00
|
6,100.00
|
6,000.00
|
6,100.00
|
0.00% |
BUY-IF
|
|
|
|
BARC
|
Barclays PLC
|
''
|
290.25
|
290.00
|
295.95
|
287.80
|
289.00
|
-0.43% |
SELL-IF
|
|
|
|
BCB
|
BCB Holdings Ltd
|
''
|
125.00
|
125.00
|
125.00
|
125.00
|
125.00
|
0.00% |
HOLD
|
|
|
|
EBM
|
BNP Energy - Base Metals Secure
|
''
|
199.00
|
199.00
|
199.00
|
199.00
|
199.00
|
0.00% |
WAIT
|
|
|
|
UKH
|
BNP Paribas UK High Income Cell
|
''
|
71.00
|
71.00
|
71.00
|
70.00
|
70.00
|
-1.41% |
SELL CONF
|
|
|
|
BBM
|
Bradford & Bingley PLC
|
''
|
850.00
|
850.00
|
875.00
|
850.00
|
875.00
|
2.94% |
WAIT
|
|
|
|
BBN
|
Bradford & Bingley PLC
|
''
|
762.50
|
762.50
|
775.00
|
750.00
|
775.00
|
1.64% |
WAIT
|
|
|
|
BBG
|
Britannia Building Society PIB
|
''
|
11,125.00
|
11,125.00
|
11,200.00
|
11,125.00
|
11,125.00
|
0.00% |
WAIT
|
|
|
|
BBGA
|
Britannia Building Society PIB
|
''
|
5,400.00
|
5,400.00
|
5,450.00
|
5,400.00
|
5,400.00
|
0.00% |
SELL-IF
|
|
|
|
CPBB
|
Co-operative Bank PLC 9.25%
|
''
|
122.00
|
122.00
|
122.25
|
122.00
|
122.25
|
0.20% |
BUY-IF
|
|
|
|
CBQS
|
Commercial Bank of Qatar (The)
|
''
|
325.00
|
325.00
|
325.00
|
325.00
|
325.00
|
0.00% |
HOLD
|
|
|
|
EIIB
|
European Islamic Investment Ba..
|
''
|
3.10
|
3.00
|
3.63
|
3.00
|
3.63
|
17.10% |
WAIT
|
|
|
|
GRTB
|
Guaranty Trust Bank PLC
|
''
|
525.00
|
525.00
|
525.00
|
525.00
|
525.00
|
0.00% |
SELL-IF
|
|
|
|
HALA
|
Halifax PSBs
|
''
|
8,050.00
|
8,050.00
|
8,100.00
|
7,350.00
|
7,350.00
|
-8.70% |
HOLD
|
|
|
|
HALB
|
Halifax PSBs
|
''
|
8,500.00
|
8,500.00
|
8,500.00
|
8,500.00
|
8,500.00
|
0.00% |
HOLD
|
|
|
|
HALC
|
Halifax PSBs
|
''
|
6,100.00
|
6,100.00
|
6,100.00
|
6,100.00
|
6,100.00
|
0.00% |
HOLD
|
|
|
|
HALP
|
Halifax PSBs
|
''
|
6,850.00
|
6,850.00
|
6,850.00
|
6,850.00
|
6,850.00
|
0.00% |
WAIT
|
|
|
|
HSBA
|
HSBC Holdings PLC
|
''
|
509.50
|
508.00
|
515.00
|
500.00
|
500.30
|
-1.81% |
SELL CONF
|
|
|
|
IVC
|
Investcorp Bank BSC
|
''
|
500.00
|
500.00
|
500.00
|
500.00
|
500.00
|
0.00% |
HOLD
|
|
|
|
IPM
|
Irish Life & Permanent PLC
|
''
|
355.75
|
340.00
|
359.75
|
328.50
|
328.50
|
-7.66% |
SELL CONF
|
|
|
|
HSBK
|
JSC Halyk Savings Bank Kazakhs..
|
''
|
419.00
|
400.00
|
400.00
|
370.00
|
370.00
|
-11.69% |
SELL-IF
|
|
|
|
KKB
|
JSC Kazkommertsbank
|
''
|
390.00
|
390.00
|
390.00
|
390.00
|
390.00
|
0.00% |
WAIT
|
|
|
|
LLOY
|
Lloyds Banking Group PLC
|
''
|
68.25
|
67.50
|
68.70
|
65.90
|
65.90
|
-3.44% |
WAIT
|
|
|
|
LLPC
|
Lloyds Banking Group PLC
|
''
|
71.75
|
71.75
|
72.00
|
71.50
|
71.75
|
0.00% |
BUY-IF
|
|
|
|
LLPD
|
Lloyds Banking Group PLC
|
''
|
73.75
|
73.75
|
74.00
|
73.75
|
73.75
|
0.00% |
HOLD
|
|
|
|
LLPE
|
Lloyds Banking Group PLC
|
''
|
51.25
|
51.25
|
51.50
|
51.00
|
51.50
|
0.49% |
BUY CONF
|
|
|
|
LLPF
|
Lloyds Banking Group PLC
|
''
|
34,500.00
|
34,500.00
|
35,000.00
|
34,500.00
|
35,000.00
|
1.45% |
HOLD
|
|
|
|
NWBD
|
National Westminster Bank PLC
|
''
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
0.00% |
HOLD
|
|
|
|
NRKP
|
Northern Rock PLC
|
''
|
5,750.00
|
5,750.00
|
5,750.00
|
5,500.00
|
5,750.00
|
0.00% |
BUY-IF
|
|
|
|
RBS
|
Royal Bank of Scotland Group (..
|
''
|
39.41
|
39.25
|
39.58
|
37.52
|
37.90
|
-3.83% |
SELL CONF
|
|
|
|
STAB
|
Standard Chartered PLC
|
''
|
99.25
|
99.25
|
99.25
|
99.00
|
99.00
|
-0.25% |
SELL-IF
|
|
|
|
STAC
|
Standard Chartered PLC
|
''
|
107.00
|
107.00
|
107.50
|
107.00
|
107.00
|
0.00% |
SELL-IF
|
|
|
|
STAN
|
Standard Chartered PLC
|
''
|
1,180.00
|
1,206.00
|
1,206.00
|
1,153.00
|
1,155.00
|
-2.12% |
WAIT
|
|
|
|
SBID
|
State Bank Of India
|
''
|
7,370.00
|
7,280.00
|
7,310.00
|
7,200.00
|
7,220.00
|
-2.04% |
SELL CONF
|
|
|
|
Equity Investment Instruments
|
|
|
|
ABAA
|
Aberdeen All Asia Investment T..
|
Equity Investment Instruments
|
202.00
|
201.75
|
203.00
|
201.75
|
201.75
|
-0.12% |
WAIT
|
|
|
|
AAIF
|
Aberdeen Asian Income Fund Ltd
|
''
|
113.00
|
112.00
|
112.00
|
112.00
|
112.00
|
-0.88% |
HOLD
|
|
|
|
AAIW
|
Aberdeen Asian Income Fund Ltd
|
''
|
22.00
|
22.00
|
22.50
|
22.00
|
22.00
|
0.00% |
HOLD
|
|
|
|
AAS
|
Aberdeen Asian Smaller Compani..
|
''
|
281.00
|
274.00
|
274.00
|
274.00
|
274.00
|
-2.49% |
WAIT
|
|
|
|
AASW
|
Aberdeen Asian Smaller Compani..
|
''
|
177.50
|
177.50
|
177.50
|
177.50
|
177.50
|
0.00% |
HOLD
|
|
|
|
ABD
|
Aberdeen New Dawn Investment T..
|
''
|
490.50
|
482.50
|
490.00
|
482.50
|
484.50
|
-1.22% |
HOLD
|
|
|
|
ANW
|
Aberdeen New Thai Investment T..
|
''
|
141.00
|
141.00
|
141.00
|
138.00
|
140.00
|
-0.71% |
WAIT
|
|
|
|
ASL
|
Aberforth Smaller Companies Tr..
|
''
|
473.25
|
469.00
|
469.25
|
460.00
|
460.00
|
-2.80% |
SELL CONF
|
|
|
|
ABR
|
Absolute Return Trust Ltd
|
''
|
106.00
|
105.75
|
105.75
|
104.75
|
104.75
|
-1.18% |
BUY-IF
|
|
|
|
ACD
|
AcenciA Debt Strategies Ltd
|
''
|
53.75
|
53.75
|
55.50
|
53.75
|
55.50
|
3.26% |
HOLD
|
|
|
|
AIF
|
Acorn Income Fund Ltd
|
''
|
85.25
|
85.00
|
85.50
|
85.00
|
85.00
|
-0.29% |
WAIT
|
|
|
|
ACPM
|
ACP Mezzanine Ltd
|
''
|
12.50
|
12.50
|
12.50
|
12.00
|
12.50
|
0.00% |
WAIT
|
|
|
|
AIT
|
Active Capital Trust PLC
|
''
|
43.50
|
42.50
|
43.50
|
42.50
|
43.50
|
0.00% |
BUY-IF
|
|
|
|
ADD
|
Advance Developing Markets Tru..
|
''
|
320.25
|
318.50
|
322.00
|
318.50
|
322.00
|
0.55% |
WAIT
|
|
|
|
ADDS
|
Advance Developing Markets Tru..
|
''
|
60.75
|
60.75
|
62.00
|
60.75
|
60.75
|
0.00% |
HOLD
|
|
|
|
AFMF
|
Advance Frontier Markets Fund ..
|
''
|
56.25
|
56.25
|
56.50
|
54.50
|
56.38
|
0.23% |
HOLD
|
|
|
|
ADU
|
Advance UK Trust PLC
|
''
|
123.50
|
123.50
|
123.50
|
122.50
|
123.00
|
-0.40% |
WAIT
|
|
|
|
AOF
|
Africa Opportunity Fund Ltd
|
''
|
48.00
|
48.00
|
48.50
|
48.00
|
48.00
|
0.00% |
HOLD
|
|
|
|
ALB
|
Albany Capital PLC
|
''
|
21.00
|
21.00
|
21.00
|
20.50
|
21.00
|
0.00% |
HOLD
|
|
|
|
ABNY
|
Albany Investment Trust PLC
|
''
|
223.00
|
223.00
|
223.00
|
223.00
|
223.00
|
0.00% |
WAIT
|
|
|
|
ATST
|
Alliance Trust PLC
|
''
|
276.50
|
273.50
|
275.75
|
267.25
|
267.25
|
-3.35% |
HOLD
|
|
|
|
AIS
|
Alternative Investment Strateg..
|
''
|
96.50
|
97.50
|
97.50
|
97.00
|
97.00
|
0.52% |
HOLD
|
|
|
|
AMBR
|
Ambrian Capital PLC
|
''
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
0.00% |
HOLD
|
|
|
|
AOT
|
Anglo & Overseas PLC
|
''
|
86.00
|
88.00
|
88.00
|
84.00
|
86.00
|
0.00% |
HOLD
|
|
|
|
ARCH
|
ARC Capital Holdings Ltd
|
''
|
89.75
|
89.75
|
90.00
|
89.50
|
90.00
|
0.28% |
HOLD
|
|
|
|
AAM
|
Artemis AiM VCT PLC
|
''
|
51.50
|
51.50
|
51.50
|
51.00
|
51.50
|
0.00% |
WAIT
|
|
|
|
ATS
|
Artemis Alpha Trust PLC
|
''
|
175.25
|
170.00
|
171.25
|
170.00
|
171.25
|
-2.28% |
WAIT
|
|
|
|
AMN
|
Asset Management Investment Co..
|
''
|
62.50
|
62.50
|
62.50
|
61.50
|
61.50
|
-1.60% |
SELL-IF
|
|
|
|
ATY
|
Athelney Trust PLC
|
''
|
95.00
|
96.00
|
97.00
|
96.00
|
96.00
|
1.05% |
HOLD
|
|
|
|
AJG
|
Atlantis Japan Growth Fund Ltd
|
''
|
944.50
|
944.50
|
965.00
|
944.50
|
962.50
|
1.91% |
HOLD
|
|
|
|
ARR
|
Aurora Investment Trust PLC
|
''
|
124.75
|
124.75
|
125.50
|
124.50
|
124.50
|
-0.20% |
SELL-IF
|
|
|
|
AVA
|
Avanti Capital PLC
|
''
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
0.00% |
WAIT
|
|
|
|
BGFD
|
Baillie Gifford Japan Trust (T..
|
''
|
142.25
|
143.00
|
143.00
|
136.00
|
136.00
|
-4.39% |
WAIT
|
|
|
|
BGS
|
Baillie Gifford Shin Nippon PLC
|
''
|
111.75
|
111.75
|
112.75
|
111.75
|
112.00
|
0.22% |
HOLD
|
|
|
|
BNKR
|
Bankers Investment Trust PLC
|
''
|
324.75
|
316.00
|
324.00
|
313.00
|
313.25
|
-3.54% |
WAIT
|
|
|
|
BEE
|
Baring Emerging Europe PLC
|
''
|
521.00
|
515.50
|
515.50
|
503.50
|
503.50
|
-3.36% |
SELL-IF
|
|
|
|
BAV
|
Baronsmead AIM VCT PLC
|
''
|
67.00
|
67.00
|
67.00
|
66.50
|
66.50
|
-0.75% |
HOLD
|
|
|
|
BNS
|
Baronsmead VCT 4 PLC
|
''
|
85.00
|
85.00
|
85.50
|
85.00
|
85.00
|
0.00% |
HOLD
|
|
|
|
BHGE
|
BH Global Ltd
|
''
|
1,015.00
|
1,000.00
|
1,007.00
|
1,000.00
|
1,007.00
|
-0.79% |
HOLD
|
|
|
|
BHGG
|
BH Global Ltd
|
''
|
1,015.00
|
1,000.00
|
1,011.00
|
1,000.00
|
1,005.00
|
-0.99% |
BUY-IF
|
|
|
|
BHGU
|
BH Global Ltd
|
''
|
996.00
|
990.00
|
999.00
|
985.00
|
985.00
|
-1.10% |
SELL CONF
|
|
|
|
BHME
|
BH Macro Ltd
|
''
|
1,500.00
|
1,466.00
|
1,500.00
|
1,466.00
|
1,474.00
|
-1.73% |
HOLD
|
|
|
|
BHMG
|
BH Macro Ltd
|
''
|
1,517.00
|
1,540.00
|
1,552.00
|
1,520.00
|
1,531.00
|
0.92% |
HOLD
|
|
|
|
BHMU
|
BH Macro Ltd
|
''
|
1,468.00
|
1,470.00
|
1,485.00
|
1,468.00
|
1,482.00
|
0.95% |
WAIT
|
|
|
|
BIOG
|
Biotech Growth Trust (The) PLC
|
''
|
121.50
|
121.50
|
121.50
|
120.00
|
121.00
|
-0.41% |
SELL CONF
|
|
|
|
BARE
|
BlackRock Absolute Return Stra..
|
''
|
601.50
|
592.50
|
597.50
|
592.50
|
597.50
|
-0.67% |
HOLD
|
|
|
|
BARS
|
BlackRock Absolute Return Stra..
|
''
|
617.50
|
620.00
|
625.00
|
620.00
|
625.00
|
1.21% |
HOLD
|
|
|
|
BARU
|
BlackRock Absolute Return Stra..
|
''
|
620.50
|
625.00
|
625.00
|
622.50
|
622.50
|
0.32% |
WAIT
|
|
|
|
BRCI
|
BlackRock Commodities Income I..
|
''
|
99.50
|
99.75
|
99.75
|
99.00
|
99.00
|
-0.50% |
WAIT
|
|
|
|
BRGE
|
BlackRock Greater Europe Inves..
|
''
|
122.00
|
119.00
|
119.75
|
119.00
|
119.75
|
-1.84% |
HOLD
|
|
|
|
BRLA
|
BlackRock Latin American Inves..
|
''
|
413.00
|
405.00
|
405.00
|
405.00
|
405.00
|
-1.94% |
HOLD
|
|
|
|
BRNE
|
BlackRock New Energy Investmen..
|
''
|
43.75
|
44.75
|
44.75
|
42.75
|
43.50
|
-0.57% |
BUY-IF
|
|
|
|
BRWM
|
BlackRock World Mining Trust PLC
|
''
|
395.50
|
387.50
|
392.00
|
383.50
|
383.50
|
-3.03% |
SELL CONF
|
|
|
|
BLCK
|
Blackstar Investors PLC
|
''
|
55.00
|
55.00
|
55.00
|
53.00
|
55.00
|
0.00% |
BUY-IF
|
|
|
|
BLP
|
Blue Planet Euro Fin Inv Tst PLC
|
''
|
54.00
|
54.00
|
54.50
|
54.00
|
54.50
|
0.93% |
HOLD
|
|
|
|
BPFU
|
Blue Planet Financials Growth ..
|
''
|
71.00
|
71.00
|
74.00
|
71.00
|
71.50
|
0.70% |
HOLD
|
|
|
|
BPW
|
Blue Planet Worldwide Financia..
|
''
|
63.00
|
63.00
|
63.75
|
60.50
|
63.50
|
0.79% |
BUY-IF
|
|
|
|
BABE
|
Bluecrest Allblue Fund Ltd
|
''
|
125.75
|
125.75
|
126.00
|
124.50
|
126.00
|
0.20% |
SELL-IF
|
|
|
|
BABS
|
Bluecrest Allblue Fund Ltd
|
''
|
130.50
|
130.00
|
130.50
|
129.50
|
130.00
|
-0.38% |
SELL-IF
|
|
|
|
BABU
|
Bluecrest Allblue Fund Ltd
|
''
|
128.50
|
128.50
|
128.50
|
127.50
|
128.50
|
0.00% |
SELL-IF
|
|
|
|
BAP
|
BNP Paribas Absolute Progression
|
''
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
0.00% |
WAIT
|
|
|
|
AVT
|
BNP Paribas Agrinvest
|
''
|
97.00
|
97.00
|
97.00
|
97.00
|
97.00
|
0.00% |
WAIT
|
|
|
|
EBMB
|
BNP Paribas Energy - Base Meta..
|
''
|
128.00
|
128.00
|
128.00
|
128.00
|
128.00
|
0.00% |
WAIT
|
|
|
|
EBMC
|
BNP Paribas Energy-Base Metals..
|
''
|
96.00
|
95.00
|
95.00
|
95.00
|
95.00
|
-1.04% |
HOLD
|
|
|
|
ERS
|
BNP Paribas European Shield
|
''
|
75.00
|
76.00
|
76.00
|
76.00
|
76.00
|
1.33% |
WAIT
|
|
|
|
USH
|
BNP Paribas Sterling Hedged US..
|
''
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
0.00% |
WAIT
|
|
|
|
BGHL
|
Boussards & Gavaudan Holdings ..
|
''
|
827.50
|
827.50
|
832.50
|
825.00
|
832.50
|
0.60% |
BUY CONF
|
|
|
|
BGHS
|
Boussards & Gavaudan Holdings ..
|
''
|
810.00
|
810.00
|
810.00
|
810.00
|
810.00
|
0.00% |
SELL-IF
|
|
|
|
BRAL
|
Bramdean Alternatives Ltd
|
''
|
51.25
|
49.50
|
49.50
|
48.75
|
48.75
|
-4.88% |
HOLD
|
|
|
|
BSET
|
British Assets Trust PLC
|
''
|
95.00
|
94.00
|
94.50
|
92.00
|
92.00
|
-3.16% |
HOLD
|
|
|
|
BTEM
|
British Empire Securities & Ge..
|
''
|
382.25
|
376.50
|
379.75
|
376.00
|
376.00
|
-1.64% |
WAIT
|
|
|
|
BPO
|
British Portfolio Trust PLC
|
''
|
101.00
|
101.00
|
101.00
|
101.00
|
101.00
|
0.00% |
HOLD
|
|
|
|
BST
|
British Smaller Technology Com..
|
''
|
46.50
|
46.50
|
46.50
|
45.00
|
46.50
|
0.00% |
WAIT
|
|
|
|
BUT
|
Brunner Investment Trust PLC
|
''
|
303.00
|
298.00
|
298.00
|
290.00
|
290.00
|
-4.29% |
SELL CONF
|
|
|
|
CLDN
|
Caledonia Investments PLC
|
''
|
1,557.00
|
1,553.00
|
1,559.00
|
1,540.00
|
1,540.00
|
-1.09% |
SELL-IF
|
|
|
|
CGI
|
Canadian General Investments Ltd
|
''
|
650.00
|
657.50
|
657.50
|
645.00
|
652.50
|
0.38% |
HOLD
|
|
|
|
| | | |