Search Stock Updated 13/05/2008   Ticker Description Subsector Prev Open High Low Close Change Signal Banks ANLA Abbey National PLC Banks 127.75 128.25 129.00 128.00 129.00 0.98% HOLD ANLB Abbey National PLC '' 107.00 107.50 107.75 107.25 107.75 0.70% SELL-IF AL_ Alliance & Leicester PLC '' 510.50 511.00 511.00 447.25 458.75 -10.14% WAIT ALBK Allied Irish Banks PLC '' 1,381.00 1,383.00 1,397.00 1,344.00 1,344.00 -2.68% WAIT ANGL Anglo Irish Bank Corporation PLC '' 952.00 969.50 969.50 919.00 925.00 -2.84% WAIT BNC Banco Santander Central Hispano '' 1,108.00 1,106.00 1,117.00 1,106.00 1,117.00 0.81% HOLD BKIR Bank of Ireland (Governor & Co.. '' 919.50 925.00 929.50 876.00 876.00 -4.73% SELL CONF BKM BankMuscat (S.A.O.G.) '' 2,040.00 2,200.00 2,200.00 2,000.00 2,150.00 5.39% WAIT BARC Barclays PLC '' 444.75 448.25 450.00 427.75 437.75 -1.57% HOLD EBM BNP Energy - Base Metals Secure '' 372.00 372.00 376.00 372.00 376.00 1.08% HOLD FSM BNP Paribas FTSE Summit Cell '' 134.00 134.00 134.00 134.00 134.00 0.00% WAIT UKH BNP Paribas UK High Income Cell '' 102.00 102.00 102.00 102.00 102.00 0.00% WAIT BB_ Bradford & Bingley PLC '' 173.00 173.25 174.25 157.50 158.75 -8.24% WAIT BBG Britannia Building Society PIB '' 17,400.00 17,400.00 17,475.00 17,400.00 17,475.00 0.43% SELL-IF BBGA Britannia Building Society PIB '' 8,750.00 8,750.00 8,750.00 8,600.00 8,600.00 -1.71% HOLD CPBB Co-operative Bank PLC 9.25% '' 119.00 119.25 120.00 119.00 120.00 0.84% HOLD EIIB European Islamic Investment Ba.. '' 7.38 7.38 7.38 7.38 7.38 0.00% SELL-IF HALP Halifax 9.375% PSBs '' 12,650.00 12,700.00 12,700.00 12,650.00 12,700.00 0.40% WAIT HBOA HBOS PLC '' 122.50 123.00 123.25 122.50 123.25 0.61% HOLD HBOB HBOS PLC '' 129.00 129.50 129.75 129.00 129.75 0.58% HOLD HBOP HBOS PLC '' 89,000.00 89,250.00 89,500.00 89,000.00 89,250.00 0.28% HOLD HBOS HBOS PLC '' 505.50 508.00 511.00 471.50 485.00 -4.06% SELL CONF HBOX HBOS PLC '' 91.75 91.75 92.00 91.75 91.75 0.00% SELL-IF HSBA HSBC Holdings PLC '' 882.00 888.50 896.50 885.00 895.50 1.53% BUY CONF IPM Irish Life & Permanent PLC '' 1,139.00 1,141.00 1,165.00 1,115.00 1,115.00 -2.11% SELL CONF LLOY Lloyds TSB Group PLC '' 424.75 428.00 428.75 407.50 418.00 -1.59% WAIT NWBD National Westminster Bank PLC 9% '' 119.50 120.00 120.25 119.50 120.25 0.63% HOLD NRKP Northern Rock PLC '' 11,275.00 11,275.00 11,275.00 11,150.00 11,275.00 0.00% SELL-IF RBS Royal Bank of Scotland Group (.. '' 344.75 348.00 348.00 332.50 337.75 -2.03% HOLD STAB Standard Chartered PLC '' 115.25 115.50 115.50 115.25 115.50 0.22% HOLD STAC Standard Chartered PLC '' 124.00 124.75 125.00 124.50 125.00 0.81% HOLD STAN Standard Chartered PLC '' 1,835.00 1,862.00 1,865.00 1,807.00 1,850.00 0.82% HOLD SBID State Bank Of India '' 8,700.00 8,730.00 8,810.00 8,430.00 8,460.00 -2.76% WAIT Equity Investment Instruments QPE 3i Quoted Private Equity Ltd Equity Investment Instruments 80.00 79.75 80.00 78.50 79.25 -0.94% WAIT ABAA Aberdeen All Asia Investment T.. '' 242.75 242.75 244.00 242.75 242.75 0.00% BUY-IF AAIF Aberdeen Asian Income Fund Ltd '' 117.25 116.50 119.00 116.50 118.00 0.64% BUY-IF AAIW Aberdeen Asian Income Fund Ltd '' 21.50 21.50 22.00 21.50 21.75 1.16% WAIT AAS Aberdeen Asian Smaller Compani.. '' 305.50 306.00 308.00 306.00 307.00 0.49% HOLD AASW Aberdeen Asian Smaller Compani.. '' 200.00 201.00 202.00 197.00 202.00 1.00% BUY CONF AVC Aberdeen Development Capital PLC '' 19.75 19.75 19.75 19.50 19.75 0.00% HOLD AGV Aberdeen Growth VCT I PLC '' 40.50 40.50 40.50 39.00 40.50 0.00% WAIT AIGV Aberdeen Income and Growth VCT.. '' 42.50 42.50 42.50 42.50 42.50 0.00% WAIT ABD Aberdeen New Dawn Investment T.. '' 587.00 592.50 592.50 584.00 586.50 -0.09% HOLD ANW Aberdeen New Thai Investment T.. '' 188.50 188.50 189.50 188.00 188.00 -0.27% HOLD ASL Aberforth Smaller Companies Tr.. '' 608.00 614.00 620.00 591.00 592.00 -2.63% SELL CONF ACF Accelerated Return Fund (The) .. '' 159.00 159.00 159.50 159.00 159.00 0.00% SELL-IF ACD AcenciA Debt Strategies Ltd '' 106.25 106.25 106.25 105.75 105.75 -0.47% HOLD AIF Acorn Income Fund Ltd '' 131.50 131.50 132.00 131.00 132.00 0.38% HOLD ACPM ACP Mezzanine Ltd '' 76.50 76.50 76.50 76.50 76.50 0.00% HOLD AIT Active Capital Trust PLC '' 98.50 99.50 100.25 99.50 100.25 1.78% WAIT ADD Advance Developing Markets Tru.. '' 470.00 467.00 467.00 467.00 467.00 -0.64% SELL-IF AFMF Advance Frontier Markets Fund .. '' 111.50 111.50 113.00 111.50 111.50 0.00% HOLD AFMW Advance Frontier Markets Fund .. '' 23.50 23.50 25.00 23.50 23.50 0.00% SELL-IF ADU Advance UK Trust PLC '' 193.00 193.00 193.50 192.50 193.50 0.26% BUY CONF AOF Africa Opportunity Fund Ltd '' 93.50 93.50 93.50 91.50 93.50 0.00% SELL-IF ALB Albany Capital PLC '' 28.00 28.00 28.00 27.50 28.00 0.00% HOLD ABNY Albany Investment Trust PLC '' 303.00 303.00 304.00 301.00 301.00 -0.66% WAIT AGT Aldgate PLC '' 35.75 35.75 36.50 35.00 36.50 2.10% WAIT ATST Alliance Trust PLC '' 348.50 349.50 352.75 345.75 349.75 0.36% SELL-IF AZD Allianz Dresdner Endowment Pol.. '' 111.00 111.00 111.00 111.00 111.00 0.00% WAIT AIS Alternative Investment Strateg.. '' 132.75 133.00 133.50 132.00 132.00 -0.56% SELL CONF AMBR Ambrian Capital PLC '' 40.00 40.25 42.75 40.00 41.50 3.75% HOLD AOT Anglo & Overseas PLC '' 101.25 100.25 101.00 100.25 101.00 -0.25% HOLD ARCH ARC Capital Holdings Ltd '' 163.00 163.00 163.00 160.00 162.50 -0.31% WAIT AREO Argo Real Estate Opportunities.. '' 102.00 102.00 102.00 101.00 102.00 0.00% WAIT ARL Arlington Group Ltd '' 54.00 54.00 54.50 54.00 54.00 0.00% WAIT AAV Artemis AiM VCT PLC '' 68.00 68.00 68.00 68.00 68.00 0.00% HOLD ATS Artemis Alpha Trust PLC '' 236.50 236.50 237.50 236.00 237.25 0.32% BUY CONF AMN Asset Management Investment Co.. '' 115.75 115.75 115.75 115.00 115.75 0.00% SELL-IF AUDUSD Athelney Trust PLC '' 0.95 0.95 0.95 0.94 0.94 -0.53% BUY-IF AJG Atlantis Japan Growth Fund Ltd '' 1,443.00 1,453.00 1,488.00 1,453.00 1,473.00 2.08% HOLD ARR Aurora Investment Trust PLC '' 173.50 173.50 173.50 172.50 173.50 0.00% BUY-IF AVA Avanti Capital PLC '' 119.00 119.00 119.00 118.50 119.00 0.00% WAIT BGFD Baillie Gifford Japan Trust (T.. '' 181.00 182.00 184.25 181.50 184.25 1.80% HOLD BGS Baillie Gifford Shin Nippon PLC '' 132.25 132.50 134.25 132.25 133.75 1.13% HOLD BNKR Bankers Investment Trust PLC '' 423.50 425.50 427.50 419.50 421.00 -0.59% SELL CONF BEE Baring Emerging Europe PLC '' 998.00 1,005.00 1,015.00 980.50 990.00 -0.80% SELL-IF BVT Baronsmead VCT 2 PLC '' 93.50 93.50 93.50 92.00 93.50 0.00% SELL-IF BHME BH Macro Ltd '' 1,375.00 1,360.00 1,360.00 1,340.00 1,353.00 -1.60% BUY-IF BHMG BH Macro Ltd '' 1,392.00 1,388.00 1,388.00 1,365.00 1,371.00 -1.51% WAIT BHMU BH Macro Ltd '' 1,374.00 1,367.00 1,370.00 1,358.00 1,358.00 -1.16% SELL CONF BLLM Billam PLC '' 4.25 4.25 4.50 4.25 4.50 5.88% WAIT BIOG Biotech Growth Trust (The) PLC '' 100.00 100.00 100.25 100.00 100.25 0.25% HOLD BKSA Black Sea Property Fund (The) .. '' 7.75 7.75 7.75 7.50 7.75 0.00% WAIT BRCI BlackRock Commodities Income I.. '' 182.25 183.50 185.50 183.50 185.25 1.65% BUY CONF BRGE BlackRock Greater Europe Inves.. '' 171.00 170.00 170.00 168.50 170.00 -0.58% HOLD BRLA BlackRock Latin American Inves.. '' 612.50 622.00 622.00 620.00 620.00 1.22% WAIT BRNE BlackRock New Energy Investmen.. '' 74.00 74.50 74.50 74.00 74.00 0.00% SELL-IF BRSC BlackRock Smaller Companies Tr.. '' 355.50 360.00 360.00 352.50 357.50 0.56% SELL-IF BRWM BlackRock World Mining Trust PLC '' 745.00 745.50 768.00 740.00 753.00 1.07% HOLD BRWT BlackRock World Mining Trust PLC '' 187.50 188.50 191.50 185.00 191.50 2.13% HOLD BLCK Blackstar Investors PLC '' 95.00 95.00 95.00 95.00 95.00 0.00% WAIT BLP Blue Planet Euro Fin Inv Tst PLC '' 119.00 119.00 119.00 117.00 117.00 -1.68% HOLD BPFU Blue Planet Financials Growth .. '' 161.50 161.50 163.00 161.50 161.50 0.00% BUY-IF BPFV Blue Planet Financials Growth .. '' 937.50 937.50 937.50 925.00 937.50 0.00% BUY-IF BPW Blue Planet Worldwide Financia.. '' 122.50 122.50 124.50 117.00 119.00 -2.86% WAIT BAP BNP Paribas Absolute Progression '' 109.00 109.00 109.50 109.00 109.50 0.46% HOLD AVT BNP Paribas Agrinvest '' 120.00 120.00 120.00 119.00 119.00 -0.83% SELL-IF EBMB BNP Paribas Energy - Base Meta.. '' 171.00 171.00 174.00 171.00 174.00 1.75% HOLD USH BNP Paribas Sterling Hedged US.. '' 99.50 99.50 99.50 99.50 99.50 0.00% HOLD USHD BNP Paribas Sterling Hedged US.. '' 101.00 101.00 101.00 101.00 101.00 0.00% HOLD BRAL Bramdean Alternatives Ltd '' 90.50 90.50 90.50 90.50 90.50 0.00% WAIT BML Bramlin Ltd '' 18.50 18.50 18.50 18.50 18.50 0.00% WAIT BAF British & American Investment .. '' 91.50 91.50 91.50 91.00 91.50 0.00% WAIT BSET British Assets Trust PLC '' 129.50 131.25 131.25 125.50 128.25 -0.97% BUY-IF BTEM British Empire Securities & Ge.. '' 484.00 487.50 488.00 472.00 474.50 -1.96% SELL CONF BPO British Portfolio Trust PLC '' 174.50 175.00 176.00 174.50 176.00 0.86% BUY CONF BST British Smaller Technology Com.. '' 42.50 42.50 42.50 36.50 42.50 0.00% HOLD BUT Brunner Investment Trust PLC '' 460.00 458.00 460.00 458.00 460.00 0.00% BUY-IF CLDN Caledonia Investments PLC '' 2,120.00 2,131.00 2,132.00 2,039.00 2,039.00 -3.82% SELL CONF CGI Canadian General Investments Ltd '' 1,250.00 1,255.00 1,258.00 1,255.00 1,255.00 0.40% HOLD CDI Candover Investments PLC '' 2,146.00 2,161.00 2,170.00 2,126.00 2,138.00 -0.37% WAIT CGT Capital Gearing Trust PLC '' 2,170.00 2,170.00 2,170.00 2,170.00 2,170.00 0.00% WAIT TCT Cayenne Trust (The) PLC '' 110.25 110.25 110.75 110.25 110.25 0.00% HOLD CAEL Cazenove Absolute Equity Ltd '' 107.50 107.75 107.75 107.75 107.75 0.23% WAIT CHAM Chameleon Trust PLC '' 91.50 91.50 91.50 91.50 91.50 0.00% HOLD CPE Charter European Trust PLC ''