Search Stock Updated 02/07/2009   Ticker Description Subsector Prev Open High Low Close Change Signal Banks ANLA Abbey National PLC Banks 101.00 101.00 101.25 101.00 101.25 0.25% BUY-IF ANLB Abbey National PLC '' 86.00 86.00 86.00 86.00 86.00 0.00% HOLD ALBK Allied Irish Banks PLC '' 173.00 171.00 181.00 162.25 166.75 -3.61% SELL-IF BNC Banco Santander Central Hispano '' 741.50 732.00 754.00 718.00 719.50 -2.97% BUY-IF BQAD Bank Audi SAL-Audi Saradar Group '' 6,620.00 6,970.00 6,980.00 6,970.00 6,980.00 5.44% WAIT BGEO Bank of Georgia '' 599.00 599.00 599.00 599.00 599.00 0.00% HOLD BKIR Bank of Ireland (Governor & Co.. '' 166.00 167.00 170.00 151.75 151.75 -8.58% BUY-IF BOI Bank of Ireland (Governor & Co.. '' 6,100.00 6,100.00 6,100.00 6,000.00 6,100.00 0.00% BUY-IF BARC Barclays PLC '' 290.25 290.00 295.95 287.80 289.00 -0.43% SELL-IF BCB BCB Holdings Ltd '' 125.00 125.00 125.00 125.00 125.00 0.00% HOLD EBM BNP Energy - Base Metals Secure '' 199.00 199.00 199.00 199.00 199.00 0.00% WAIT UKH BNP Paribas UK High Income Cell '' 71.00 71.00 71.00 70.00 70.00 -1.41% SELL CONF BBM Bradford & Bingley PLC '' 850.00 850.00 875.00 850.00 875.00 2.94% WAIT BBN Bradford & Bingley PLC '' 762.50 762.50 775.00 750.00 775.00 1.64% WAIT BBG Britannia Building Society PIB '' 11,125.00 11,125.00 11,200.00 11,125.00 11,125.00 0.00% WAIT BBGA Britannia Building Society PIB '' 5,400.00 5,400.00 5,450.00 5,400.00 5,400.00 0.00% SELL-IF CPBB Co-operative Bank PLC 9.25% '' 122.00 122.00 122.25 122.00 122.25 0.20% BUY-IF CBQS Commercial Bank of Qatar (The) '' 325.00 325.00 325.00 325.00 325.00 0.00% HOLD EIIB European Islamic Investment Ba.. '' 3.10 3.00 3.63 3.00 3.63 17.10% WAIT GRTB Guaranty Trust Bank PLC '' 525.00 525.00 525.00 525.00 525.00 0.00% SELL-IF HALA Halifax PSBs '' 8,050.00 8,050.00 8,100.00 7,350.00 7,350.00 -8.70% HOLD HALB Halifax PSBs '' 8,500.00 8,500.00 8,500.00 8,500.00 8,500.00 0.00% HOLD HALC Halifax PSBs '' 6,100.00 6,100.00 6,100.00 6,100.00 6,100.00 0.00% HOLD HALP Halifax PSBs '' 6,850.00 6,850.00 6,850.00 6,850.00 6,850.00 0.00% WAIT HSBA HSBC Holdings PLC '' 509.50 508.00 515.00 500.00 500.30 -1.81% SELL CONF IVC Investcorp Bank BSC '' 500.00 500.00 500.00 500.00 500.00 0.00% HOLD IPM Irish Life & Permanent PLC '' 355.75 340.00 359.75 328.50 328.50 -7.66% SELL CONF HSBK JSC Halyk Savings Bank Kazakhs.. '' 419.00 400.00 400.00 370.00 370.00 -11.69% SELL-IF KKB JSC Kazkommertsbank '' 390.00 390.00 390.00 390.00 390.00 0.00% WAIT LLOY Lloyds Banking Group PLC '' 68.25 67.50 68.70 65.90 65.90 -3.44% WAIT LLPC Lloyds Banking Group PLC '' 71.75 71.75 72.00 71.50 71.75 0.00% BUY-IF LLPD Lloyds Banking Group PLC '' 73.75 73.75 74.00 73.75 73.75 0.00% HOLD LLPE Lloyds Banking Group PLC '' 51.25 51.25 51.50 51.00 51.50 0.49% BUY CONF LLPF Lloyds Banking Group PLC '' 34,500.00 34,500.00 35,000.00 34,500.00 35,000.00 1.45% HOLD NWBD National Westminster Bank PLC '' 67.50 67.50 67.50 67.50 67.50 0.00% HOLD NRKP Northern Rock PLC '' 5,750.00 5,750.00 5,750.00 5,500.00 5,750.00 0.00% BUY-IF RBS Royal Bank of Scotland Group (.. '' 39.41 39.25 39.58 37.52 37.90 -3.83% SELL CONF STAB Standard Chartered PLC '' 99.25 99.25 99.25 99.00 99.00 -0.25% SELL-IF STAC Standard Chartered PLC '' 107.00 107.00 107.50 107.00 107.00 0.00% SELL-IF STAN Standard Chartered PLC '' 1,180.00 1,206.00 1,206.00 1,153.00 1,155.00 -2.12% WAIT SBID State Bank Of India '' 7,370.00 7,280.00 7,310.00 7,200.00 7,220.00 -2.04% SELL CONF Equity Investment Instruments ABAA Aberdeen All Asia Investment T.. Equity Investment Instruments 202.00 201.75 203.00 201.75 201.75 -0.12% WAIT AAIF Aberdeen Asian Income Fund Ltd '' 113.00 112.00 112.00 112.00 112.00 -0.88% HOLD AAIW Aberdeen Asian Income Fund Ltd '' 22.00 22.00 22.50 22.00 22.00 0.00% HOLD AAS Aberdeen Asian Smaller Compani.. '' 281.00 274.00 274.00 274.00 274.00 -2.49% WAIT AASW Aberdeen Asian Smaller Compani.. '' 177.50 177.50 177.50 177.50 177.50 0.00% HOLD ABD Aberdeen New Dawn Investment T.. '' 490.50 482.50 490.00 482.50 484.50 -1.22% HOLD ANW Aberdeen New Thai Investment T.. '' 141.00 141.00 141.00 138.00 140.00 -0.71% WAIT ASL Aberforth Smaller Companies Tr.. '' 473.25 469.00 469.25 460.00 460.00 -2.80% SELL CONF ABR Absolute Return Trust Ltd '' 106.00 105.75 105.75 104.75 104.75 -1.18% BUY-IF ACD AcenciA Debt Strategies Ltd '' 53.75 53.75 55.50 53.75 55.50 3.26% HOLD AIF Acorn Income Fund Ltd '' 85.25 85.00 85.50 85.00 85.00 -0.29% WAIT ACPM ACP Mezzanine Ltd '' 12.50 12.50 12.50 12.00 12.50 0.00% WAIT AIT Active Capital Trust PLC '' 43.50 42.50 43.50 42.50 43.50 0.00% BUY-IF ADD Advance Developing Markets Tru.. '' 320.25 318.50 322.00 318.50 322.00 0.55% WAIT ADDS Advance Developing Markets Tru.. '' 60.75 60.75 62.00 60.75 60.75 0.00% HOLD AFMF Advance Frontier Markets Fund .. '' 56.25 56.25 56.50 54.50 56.38 0.23% HOLD ADU Advance UK Trust PLC '' 123.50 123.50 123.50 122.50 123.00 -0.40% WAIT AOF Africa Opportunity Fund Ltd '' 48.00 48.00 48.50 48.00 48.00 0.00% HOLD ALB Albany Capital PLC '' 21.00 21.00 21.00 20.50 21.00 0.00% HOLD ABNY Albany Investment Trust PLC '' 223.00 223.00 223.00 223.00 223.00 0.00% WAIT ATST Alliance Trust PLC '' 276.50 273.50 275.75 267.25 267.25 -3.35% HOLD AIS Alternative Investment Strateg.. '' 96.50 97.50 97.50 97.00 97.00 0.52% HOLD AMBR Ambrian Capital PLC '' 26.50 26.50 26.50 26.50 26.50 0.00% HOLD AOT Anglo & Overseas PLC '' 86.00 88.00 88.00 84.00 86.00 0.00% HOLD ARCH ARC Capital Holdings Ltd '' 89.75 89.75 90.00 89.50 90.00 0.28% HOLD AAM Artemis AiM VCT PLC '' 51.50 51.50 51.50 51.00 51.50 0.00% WAIT ATS Artemis Alpha Trust PLC '' 175.25 170.00 171.25 170.00 171.25 -2.28% WAIT AMN Asset Management Investment Co.. '' 62.50 62.50 62.50 61.50 61.50 -1.60% SELL-IF ATY Athelney Trust PLC '' 95.00 96.00 97.00 96.00 96.00 1.05% HOLD AJG Atlantis Japan Growth Fund Ltd '' 944.50 944.50 965.00 944.50 962.50 1.91% HOLD ARR Aurora Investment Trust PLC '' 124.75 124.75 125.50 124.50 124.50 -0.20% SELL-IF AVA Avanti Capital PLC '' 59.00 59.00 59.00 59.00 59.00 0.00% WAIT BGFD Baillie Gifford Japan Trust (T.. '' 142.25 143.00 143.00 136.00 136.00 -4.39% WAIT BGS Baillie Gifford Shin Nippon PLC '' 111.75 111.75 112.75 111.75 112.00 0.22% HOLD BNKR Bankers Investment Trust PLC '' 324.75 316.00 324.00 313.00 313.25 -3.54% WAIT BEE Baring Emerging Europe PLC '' 521.00 515.50 515.50 503.50 503.50 -3.36% SELL-IF BAV Baronsmead AIM VCT PLC '' 67.00 67.00 67.00 66.50 66.50 -0.75% HOLD BNS Baronsmead VCT 4 PLC '' 85.00 85.00 85.50 85.00 85.00 0.00% HOLD BHGE BH Global Ltd '' 1,015.00 1,000.00 1,007.00 1,000.00 1,007.00 -0.79% HOLD BHGG BH Global Ltd '' 1,015.00 1,000.00 1,011.00 1,000.00 1,005.00 -0.99% BUY-IF BHGU BH Global Ltd '' 996.00 990.00 999.00 985.00 985.00 -1.10% SELL CONF BHME BH Macro Ltd '' 1,500.00 1,466.00 1,500.00 1,466.00 1,474.00 -1.73% HOLD BHMG BH Macro Ltd '' 1,517.00 1,540.00 1,552.00 1,520.00 1,531.00 0.92% HOLD BHMU BH Macro Ltd '' 1,468.00 1,470.00 1,485.00 1,468.00 1,482.00 0.95% WAIT BIOG Biotech Growth Trust (The) PLC '' 121.50 121.50 121.50 120.00 121.00 -0.41% SELL CONF BARE BlackRock Absolute Return Stra.. '' 601.50 592.50 597.50 592.50 597.50 -0.67% HOLD BARS BlackRock Absolute Return Stra.. '' 617.50 620.00 625.00 620.00 625.00 1.21% HOLD BARU BlackRock Absolute Return Stra.. '' 620.50 625.00 625.00 622.50 622.50 0.32% WAIT BRCI BlackRock Commodities Income I.. '' 99.50 99.75 99.75 99.00 99.00 -0.50% WAIT BRGE BlackRock Greater Europe Inves.. '' 122.00 119.00 119.75 119.00 119.75 -1.84% HOLD BRLA BlackRock Latin American Inves.. '' 413.00 405.00 405.00 405.00 405.00 -1.94% HOLD BRNE BlackRock New Energy Investmen.. '' 43.75 44.75 44.75 42.75 43.50 -0.57% BUY-IF BRWM BlackRock World Mining Trust PLC '' 395.50 387.50 392.00 383.50 383.50 -3.03% SELL CONF BLCK Blackstar Investors PLC '' 55.00 55.00 55.00 53.00 55.00 0.00% BUY-IF BLP Blue Planet Euro Fin Inv Tst PLC '' 54.00 54.00 54.50 54.00 54.50 0.93% HOLD BPFU Blue Planet Financials Growth .. '' 71.00 71.00 74.00 71.00 71.50 0.70% HOLD BPW Blue Planet Worldwide Financia.. '' 63.00 63.00 63.75 60.50 63.50 0.79% BUY-IF BABE Bluecrest Allblue Fund Ltd '' 125.75 125.75 126.00 124.50 126.00 0.20% SELL-IF BABS Bluecrest Allblue Fund Ltd '' 130.50 130.00 130.50 129.50 130.00 -0.38% SELL-IF BABU Bluecrest Allblue Fund Ltd '' 128.50 128.50 128.50 127.50 128.50 0.00% SELL-IF BAP BNP Paribas Absolute Progression '' 113.00 113.00 113.00 113.00 113.00 0.00% WAIT AVT BNP Paribas Agrinvest '' 97.00 97.00 97.00 97.00 97.00 0.00% WAIT EBMB BNP Paribas Energy - Base Meta.. '' 128.00 128.00 128.00 128.00 128.00 0.00% WAIT EBMC BNP Paribas Energy-Base Metals.. '' 96.00 95.00 95.00 95.00 95.00 -1.04% HOLD ERS BNP Paribas European Shield '' 75.00 76.00 76.00 76.00 76.00 1.33% WAIT USH BNP Paribas Sterling Hedged US.. '' 79.50 79.50 79.50 79.50 79.50 0.00% WAIT BGHL Boussards & Gavaudan Holdings .. '' 827.50 827.50 832.50 825.00 832.50 0.60% BUY CONF BGHS Boussards & Gavaudan Holdings .. '' 810.00 810.00 810.00 810.00 810.00 0.00% SELL-IF BRAL Bramdean Alternatives Ltd '' 51.25 49.50 49.50 48.75 48.75 -4.88% HOLD BSET British Assets Trust PLC '' 95.00 94.00 94.50 92.00 92.00 -3.16% HOLD BTEM British Empire Securities & Ge.. '' 382.25 376.50 379.75 376.00 376.00 -1.64% WAIT BPO British Portfolio Trust PLC '' 101.00 101.00 101.00 101.00 101.00 0.00% HOLD BST British Smaller Technology Com.. '' 46.50 46.50 46.50 45.00 46.50 0.00% WAIT BUT Brunner Investment Trust PLC '' 303.00 298.00 298.00 290.00 290.00 -4.29% SELL CONF CLDN Caledonia Investments PLC '' 1,557.00 1,553.00 1,559.00 1,540.00 1,540.00 -1.09% SELL-IF CGI Canadian General Investments Ltd '' 650.00 657.50 657.50 645.00 652.50 0.38% HOLD