To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Food & Drug Retailers
UDG United Drug PLC Drug Retailers 161.00 159.75 163.88 159.75 161.00 0.00% HOLD
BOK Booker Group PLC Food Retailers & Wholesalers 75.70 75.40 75.60 74.50 75.05 -0.86% SELL-IF
GRG Greggs PLC '' 522.00 520.00 530.50 515.00 525.50 0.67% HOLD
MRW Morrison '' 295.20 295.50 296.00 292.30 295.00 -0.07% SELL-IF
OCDO Ocado Group PLC '' 108.30 106.90 112.80 100.73 103.50 -4.43% SELL-IF
MGNT OJSC Magnit '' 2,725.00 2,720.00 2,769.00 2,681.00 2,725.00 0.00% SELL-IF
OKEY OKey Group S.A.Gdr '' 735.00 760.00 760.00 747.00 750.00 2.04% WAIT
SBRY Sainsbury '' 295.10 294.90 296.00 291.30 295.10 0.00% SELL-IF
TSCO Tesco PLC '' 326.65 325.55 326.38 322.30 324.80 -0.57% SELL-IF
THT Thorntons PLC '' 15.13 15.25 15.44 14.61 15.00 -0.83% SELL-IF
TOT Total Produce PLC '' 32.00 32.00 32.00 30.00 32.00 0.00% WAIT
FIVE X5 Retail Group NV '' 2,221.00 2,204.00 2,324.00 2,189.00 2,305.00 3.78% BUY-IF
General Retailers
ASC ASOS PLC Apparel Retailers 1,865.00 1,835.00 1,875.00 1,824.00 1,845.00 -1.07% HOLD
BWNG Brown '' 243.60 242.80 248.70 241.30 244.80 0.49% HOLD
FCCN French Connection Group PLC '' 58.00 56.25 56.50 48.63 51.00 -12.07% SELL-IF
JQV Jacques Vert PLC '' 21.00 21.00 21.00 21.00 21.00 0.00% HOLD
JD_ JD Sports Fashion PLC '' 781.00 774.50 818.75 772.50 799.00 2.30% HOLD
JJB JJB Sports PLC '' 11.25 11.00 11.49 10.75 10.75 -4.44% HOLD
MOSB Moss Bros Group PLC '' 36.50 36.50 37.00 35.75 36.50 0.00% WAIT
MUL Mulberry Group PLC '' 1,850.00 1,850.00 1,870.25 1,770.00 1,844.00 -0.32% SELL CONF
NXT Next PLC '' 2,771.00 2,766.00 2,789.00 2,755.00 2,768.00 -0.11% HOLD
SIG Signet Jewelers Ltd '' 2,978.00 2,920.00 3,084.00 2,900.00 2,922.00 -1.88% HOLD
SPD Sports Direct International PLC '' 256.70 255.90 261.00 252.20 254.20 -0.97% SELL-IF
TED Ted Baker PLC '' 785.50 800.00 800.00 781.25 790.00 0.57% HOLD
BAE Beale PLC Broadline Retailers 29.50 29.50 29.75 29.13 29.50 0.00% SELL-IF
DEB Debenhams PLC '' 70.70 70.55 71.55 69.30 71.40 0.99% HOLD
HOME Home Retail Group PLC '' 117.10 117.50 118.10 113.60 114.50 -2.22% SELL-IF
LOTS Lotte Shopping Co Ltd '' 1,582.00 1,620.00 1,620.00 1,614.00 1,614.00 2.02% HOLD
MKS Marks & Spencer Group PLC '' 341.10 340.80 347.00 340.00 345.80 1.38% HOLD
MBW Mobilewave Group PLC '' 1.03 1.03 1.10 0.97 1.00 -2.44% WAIT
MTC Mothercare PLC '' 207.25 211.00 211.00 202.50 202.50 -2.29% SELL-IF
ALY Ashley Home Improvement Retailers 21.00 21.50 21.50 20.75 21.13 0.62% WAIT
CPR Carpetright PLC '' 583.50 584.50 602.00 575.00 602.00 3.17% SELL-IF
DNLM Dunelm Group PLC '' 476.20 475.00 479.50 469.10 476.00 -0.04% HOLD
KGF Kingfisher PLC '' 272.90 272.00 272.90 270.00 271.90 -0.37% SELL-IF
TPT Topps Tiles PLC '' 32.75 33.50 35.25 33.50 34.50 5.34% HOLD
UCG United Carpets Group PLC '' 5.13 5.13 5.13 5.13 5.13 0.00% WAIT
CVSG CVS Group PLC Specialized Consumer Services 116.00 116.00 117.50 116.00 116.50 0.43% HOLD
DTY Dignity PLC '' 786.00 787.00 798.00 783.00 786.00 0.00% BUY-IF
STA Stagecoach Theatre Arts PLC '' 37.50 37.50 37.50 37.50 37.50 0.00% HOLD
CPW Carphone Warehouse PLC Specialty Retailers 173.50 170.25 176.95 170.25 173.00 -0.29% SELL-IF
CC_ Clinton Cards PLC '' 11.38 10.98 11.50 10.98 11.50 1.05% BUY CONF
DXNS Dixons Retail PLC '' 14.39 14.25 15.01 14.14 14.76 2.57% HOLD
ECV Eco City Vehicles PLC '' 2.13 2.13 2.13 2.00 2.13 0.00% HOLD
XPS Expansys PLC '' 2.00 2.00 2.00 1.86 1.93 -3.75% SELL CONF
FDL Findel PLC '' 3.66 3.65 3.68 3.41 3.68 0.55% BUY-IF
GMG GAME Group '' 6.64 6.94 7.12 6.16 6.81 2.56% BUY-IF
HFD Halfords Group PLC '' 326.90 327.90 330.00 326.20 327.40 0.15% SELL-IF
HMV HMV Group PLC '' 5.10 5.25 5.35 5.13 5.35 4.90% BUY CONF
INCH Inchcape PLC '' 361.20 360.20 361.40 356.05 358.20 -0.83% SELL-IF
KESA Kesa Electricals PLC '' 75.00 74.85 75.00 72.50 74.00 -1.33% SELL-IF
LOOK Lookers PLC '' 57.00 57.00 61.50 57.00 58.00 1.75% SELL-IF
MJW Majestic Wine PLC '' 423.50 416.00 426.00 413.25 426.00 0.59% HOLD
PDG Pendragon PLC '' 11.75 12.25 12.25 11.50 12.25 4.26% SELL-IF
SGI Stanley Gibbons Group '' 179.50 179.50 181.00 176.50 179.50 0.00% HOLD
VTU Vertu Motors PLC '' 29.75 29.75 29.75 29.00 29.75 0.00% HOLD
SMWH WH Smith PLC '' 527.50 528.00 534.00 520.00 528.00 0.09% HOLD
Media
AEO Aeorema Communications PLC Broadcasting & Entertainment 17.00 17.00 17.00 17.00 17.00 0.00% WAIT
AVS Avesco Group PLC '' 159.50 159.50 159.50 150.00 152.50 -4.39% WAIT
BSY British Sky Broadcasting Group.. '' 699.50 699.00 702.50 686.50 689.00 -1.50% SELL-IF
CLTV Cellcast PLC '' 1.60 1.60 1.60 1.60 1.60 0.00% HOLD
CXM Conexion Media Group PLC '' 0.33 0.33 0.33 0.30 0.30 -7.69% HOLD
CMCP ContentFilm PLC '' 0.65 0.65 0.68 0.65 0.68 3.85% WAIT
DCD DCD Media PLC '' 3.88 4.00 4.20 3.75 4.00 3.23% SELL-IF
DQE DQ Entertainment PLC '' 71.50 71.50 71.50 71.50 71.50 0.00% HOLD
ETO Entertainment One Group '' 201.50 201.50 201.75 198.00 200.00 -0.74% HOLD
EROS Eros International PLC '' 230.50 230.50 233.00 230.25 231.50 0.43% BUY-IF
IFM Intandem Films PLC '' 5.25 6.13 8.25 6.00 6.13 16.67% HOLD
ITV ITV PLC '' 79.35 79.10 79.56 76.75 77.70 -2.08% SELL-IF
MUBL MBL Group PLC '' 4.75 4.75 4.90 4.75 4.75 0.00% WAIT
MM_ Mood Media Corporation '' 190.50 190.50 190.50 190.50 190.50 0.00% HOLD
MTV Motive Television PLC '' 0.17 0.17 0.17 0.16 0.17 0.00% BUY-IF
PER Perform Group PLC '' 250.00 247.00 255.00 245.50 255.00 2.00% BUY-IF
PWS Pinewood Shepperton PLC '' 242.75 240.75 240.75 240.75 240.75 -0.82% WAIT
RAM RAM Active Media PLC '' 1.38 1.38 1.40 1.05 1.13 -18.18% HOLD
STVG STV Group PLC '' 91.00 93.00 93.00 91.00 92.50 1.65% SELL-IF
UBC UBC Media Group PLC '' 2.25 2.25 2.44 2.05 2.25 0.00% WAIT
UTV UTV Media PLC '' 110.00 111.00 114.66 109.25 112.00 1.82% BUY-IF
VMP Verdes Management PLC '' 0.23 0.23 0.23 0.17 0.20 -11.11% WAIT
FOUR 4imprint Group PLC Media Agencies 255.50 261.00 270.00 253.00 259.00 1.37% HOLD
ATG Adventis Group PLC '' 3.88 3.88 4.50 3.81 4.20 8.39% BUY CONF
AGS Aegis Group PLC '' 166.50 168.20 168.20 164.60 166.90 0.24% SELL-IF
ALT Altitude Group PLC '' 27.50 27.50 27.50 27.00 27.50 0.00% HOLD
ADH Asia Digital Holdings PLC '' 0.25 0.25 0.27 0.22 0.24 -6.00% SELL-IF
AHG Athol Gold Ltd '' 0.30 0.30 0.32 0.26 0.32 6.78% HOLD
BJU BrainJuicer Group PLC '' 306.50 306.50 308.00 303.00 306.00 -0.16% HOLD
CLL Cello Group PLC '' 37.50 37.50 38.00 35.00 38.00 1.33% SELL-IF
CHW Chime Communications PLC '' 221.00 222.00 226.88 220.38 226.00 2.26% BUY-IF
CRE Creston PLC '' 49.75 48.75 51.50 48.25 51.13 2.76% HOLD
CSS CSS Stellar PLC '' 2.70 2.70 2.70 2.70 2.70 0.00% WAIT
DOTD Dotdigital Group PLC '' 10.25 10.25 12.00 10.25 11.25 9.76% HOLD
EBQ Ebiquity PLC '' 84.50 84.50 84.50 82.00 84.50 0.00% SELL-IF
GON Galleon Holdings PLC '' 3.25 3.25 3.35 3.10 3.25 0.00% SELL-IF
HNT Huntsworth PLC '' 43.50 44.00 45.00 41.00 41.00 -5.75% SELL-IF
IDG i-design Group PLC '' 49.75 49.75 50.00 48.00 49.75 0.00% WAIT
INTQ InternetQ PLC '' 152.50 152.50 162.88 152.13 159.50 4.59% BUY CONF
ITE ITE Group PLC '' 226.30 227.10 231.00 221.90 230.30 1.77% SELL-IF
SAA M&C Saatchi PLC '' 130.50 130.50 130.50 130.00 130.50 0.00% HOLD
MDC Media Corporation PLC '' 1.25 1.25 1.25 1.25 1.25 0.00% WAIT
TMMG Mission Marketing Group '' 17.50 17.50 17.63 17.13 17.50 0.00% BUY-IF
MONY Moneysupermarket.com Group PLC '' 119.50 117.10 123.30 115.40 123.20 3.10% HOLD
MCM Motivcom PLC '' 88.50 88.50 88.50 88.50 88.50 0.00% WAIT
NFC Next Fifteen Communications Gr.. '' 94.50 94.50 96.00 93.25 94.50 0.00% HOLD
PHRM Phorm Inc '' 86.50 86.50 89.50 84.50 86.50 0.00% SELL-IF
PHRX Phorm Inc '' 74.50 74.50 74.50 74.50 74.50 0.00% WAIT
PVT Pivot Entertainment Group PLC '' 19.13 19.13 19.50 19.05 19.13 0.00% HOLD
RHM RedHot Media International Ltd '' 32.25 32.00 33.25 30.00 31.63 -1.94% WAIT
RMV Rightmove PLC '' 1,299.00 1,267.00 1,306.00 1,267.00 1,299.00 0.00% HOLD
SAL SpaceandPeople PLC '' 60.00 60.00 60.00 60.00 60.00 0.00% WAIT
TRS Tarsus PLC '' 145.50 147.75 147.75 143.75 145.50 0.00% SELL-IF
TAL Ten Alps PLC '' 2.63 2.63 2.63 2.63 2.63 0.00% WAIT
TLDH Top Level Domain Holdings '' 8.25 8.25 8.70 8.20 8.50 3.03% BUY-IF
2020 Weare 2020 PLC '' 14.50 14.50 14.50 13.75 14.50 0.00% WAIT
WFCA WFCA PLC '' 0.20 0.20 0.29 0.20 0.25 25.00% HOLD
WSAG Woodburne Square AG PLC '' 2.38 2.38 2.38 2.00 2.25 -5.26% SELL-IF
WPP WPP Group PLC '' 779.00 776.50 780.00 768.00 776.00 -0.39% SELL-IF
YOU YouGov PLC '' 55.25 55.25 55.88 54.00 55.25 0.00% BUY-IF
BMY Bloomsbury Publishing PLC Publishing 113.00 115.13 115.13 112.38 113.50 0.44% SELL-IF
CAU Centaur Media PLC '' 36.50 37.00 37.00 36.75 36.75 0.68% WAIT
DMGT Daily Mail and General Trust PLC '' 473.70 470.00 473.10 466.10 470.00 -0.78% SELL-IF
DODS Dods '' 5.50 5.50 5.63 5.50 5.63 2.27% WAIT
ERM Euromoney Institutional Invest.. '' 715.00 711.50 730.00 704.50 730.00 2.10% HOLD
FUTR Future PLC '' 12.75 12.00 12.88 11.88 12.63 -0.98% HOLD
HYNS Haynes Publishing Group PLC '' 205.00 205.00 205.00 195.00 200.00 -2.44% SELL CONF
INM Independent News & Media PLC '' 23.40 22.50 23.45 22.50 23.00 -1.71% WAIT
INF Informa PLC '' 410.70 409.20 414.10 407.10 413.20 0.61% HOLD
IGR International Greetings PLC '' 53.50 53.50 53.50 52.50 53.50 0.00% HOLD
JPR Johnston Press PLC '' 6.50 6.00 6.20 6.00 6.05 -6.92% WAIT
MEC Mecom Group PLC '' 204.00 202.50 202.50 187.00 200.75 -1.59% SELL-IF
NPT NetPlay TV PLC '' 9.75 9.75 9.75 9.50 9.75 0.00% SELL-IF
PSON Pearson PLC '' 1,205.00 1,209.00 1,209.00 1,196.25 1,206.00 0.08% HOLD
PRO Progressive Digital Media Grou.. '' 14.75 14.75 14.75 14.75 14.75 0.00% WAIT
REL Reed Elsevier PLC '' 529.50 530.50 531.00 525.00 528.00 -0.28% SELL-IF
TLY Totally PLC '' 0.65 0.65 0.65 0.61 0.63 -3.85% WAIT
TNI Trinity Mirror PLC '' 47.00 47.75 48.00 46.25 47.00 0.00% SELL-IF
UBM UBM PLC '' 580.00 581.00 584.00 575.50 582.00 0.34% SELL-IF
WIL Wilmington Group PLC '' 80.50 83.50 83.50 82.38 83.50 3.73% HOLD
YELL Yell Group PLC '' 5.90 5.98 6.02 5.65 5.88 -0.34% WAIT
Travel & Leisure
AERL Aer Lingus Group PLC Airlines 89.00 89.00 89.50 86.00 89.50 0.56% SELL-IF
AIP Air Partner PLC '' 287.50 275.00 297.00 275.00 287.50 0.00% HOLD
DTG Dart Group PLC '' 68.75 67.75 71.38 67.50 71.00 3.27% HOLD
EZJ easyJet PLC '' 476.10 477.60 477.60 462.10 472.00 -0.86% WAIT
FLYB Flybe Group PLC '' 64.75 65.50 66.75 64.25 65.38 0.97% BUY-IF
IAG International Consolidated Air.. '' 189.70 190.00 190.00 184.00 186.40 -1.74% SELL-IF
RYA Ryanair Holdings PLC '' 435.60 437.00 437.00 423.98 430.00 -1.29% SELL-IF
SKYW Skywest Airlines Ltd '' 25.25 25.13 26.38 25.00 25.75 1.98% BUY CONF
TTR 32Red PLC Gambling 46.00 46.00 47.00 45.00 46.00 0.00% HOLD
888 888 Holdings PLC '' 55.00 55.25 57.91 55.25 57.25 4.09% SELL-IF
BET Betfair Group PLC '' 886.50 885.00 886.50 878.00 884.00 -0.28% SELL CONF
BPTY Bwin.Party Digital Entertainme.. '' 171.80 170.10 175.90 169.80 174.00 1.28% HOLD
GVC GVC Holdings PLC '' 163.50 163.50 163.50 161.00 163.50 0.00% BUY-IF
LAD Ladbrokes PLC '' 147.20 147.00 147.00 144.80 146.30 -0.61% SELL-IF
PAP Paddy Power PLC '' 4,280.50 4,296.50 4,339.50 4,260.50 4,335.00 1.27% HOLD
PBTY Probability PLC '' 76.50 76.50 78.00 76.00 76.50 0.00% HOLD
RNK Rank Group '' 134.90 134.90 140.00 132.53 140.00 3.78% HOLD
SPO Sportech PLC '' 48.25 49.50 49.50 48.13 49.00 1.55% HOLD
SBT Sportingbet PLC '' 42.00 41.00 42.45 41.00 42.00 0.00% HOLD
TWL Weather Lottery '' 0.13 0.13 0.15 0.10 0.13 0.00% BUY-IF
WEB Webis Holdings PLC '' 0.75 0.75 0.75 0.75 0.75 0.00% WAIT
WMH William Hill PLC '' 234.20 229.60 230.00 223.60 230.00 -1.79% HOLD
HCP Hotel Corporation Hotels 2.63 2.63 2.63 2.50 2.63 0.00% HOLD
IHG InterContinental Hotels Group .. '' 1,373.00 1,372.00 1,372.00 1,353.00 1,367.00 -0.44% SELL-IF
MLC Millennium & Copthorne Hotels .. '' 468.00 469.60 471.90 464.70 470.00 0.43% HOLD
PPH Park Plaza Hotels Ltd '' 216.50 216.50 216.50 216.50 216.50 0.00% HOLD
ALLG All Leisure Group PLC Recreational Services 27.50 27.50 28.75 27.50 27.50 0.00% WAIT
ARE Arena Leisure PLC '' 44.00 43.75 44.00 43.75 43.88 -0.28% WAIT
BEST Best of the Best PLC '' 25.50 25.50 25.50 25.50 25.50 0.00% WAIT
CCL Carnival PLC '' 1,991.00 1,991.00 1,998.00 1,974.00 1,992.00 0.05% SELL-IF
CCP Celtic PLC '' 32.50 32.50 32.50 32.50 32.50 0.00% BUY-IF
CINE Cineworld Group PLC '' 217.00 217.00 218.00 214.25 217.50 0.23% HOLD
CUP Cupid PLC '' 212.75 214.00 214.75 212.38 214.50 0.82% HOLD
GOAL Goals Soccer Centres PLC '' 91.50 91.50 92.00 90.00 91.50 0.00% HOLD
LOQ Lo-Q PLC '' 231.00 231.00 233.00 228.00 230.00 -0.43% SELL-IF
YCO YCO Group PLC '' 6.75 6.75 7.38 6.75 6.75 0.00% BUY-IF
CPG Compass Group PLC Restaurants & Bars 624.50 624.00 631.90 620.00 629.00 0.72% HOLD
DOM Dominos Pizza UK & IRL PLC '' 483.70 479.30 494.30 473.50 479.70 -0.83% SELL-IF
DPP DP Poland PLC '' 60.00 60.00 63.50 60.00 62.50 4.17% WAIT
ETI Enterprise Inns PLC '' 42.00 42.25 44.25 42.00 44.00 4.76% HOLD
FSTA Fuller Smith & Turner PLC '' 740.00 745.00 745.00 725.00 725.00 -2.03% HOLD
GBR Global Brands S.A. '' 0.13 0.13 0.13 0.12 0.13 4.00% BUY CONF
GNK Greene King PLC '' 521.50 520.50 520.70 511.50 517.50 -0.77% SELL-IF
MARS Marstons PLC '' 98.55 98.75 100.08 97.34 98.70 0.15% SELL-IF
MAB Mitchells & Butlers PLC '' 268.70 268.80 269.60 264.90 268.50 -0.07% SELL-IF
PRZ Prezzo PLC '' 66.00 66.00 66.50 65.50 66.50 0.76% WAIT
PUB Punch Taverns PLC '' 11.50 11.00 11.50 11.00 11.50 0.00% HOLD
RTN Restaurant Group '' 302.40 303.00 308.10 298.80 305.90 1.16% HOLD
SPRT Spirit Pub Company PLC '' 51.00 50.50 53.00 50.50 52.50 2.94% HOLD
TAST Tasty PLC '' 58.50 58.50 58.50 58.50 58.50 0.00% HOLD
JDW Wetherspoon '' 413.20 410.70 418.70 410.70 418.10 1.19% HOLD
WTB Whitbread PLC '' 1,716.00 1,711.00 1,715.00 1,700.00 1,706.00 -0.58% SELL-IF
YNGA Young & Cos Brewery PLC '' 632.00 636.75 636.75 630.25 631.00 -0.16% WAIT
YNGN Young & Cos Brewery PLC '' 532.50 532.50 532.50 532.50 532.50 0.00% HOLD
ACS AI Claims Solutions PLC Travel & Tourism 25.75 25.75 25.88 25.75 25.75 0.00% HOLD
FGP FirstGroup PLC '' 310.10 308.70 312.60 305.30 306.10 -1.29% SELL CONF
GOG Go-Ahead Group '' 1,284.00 1,279.00 1,294.00 1,272.00 1,282.00 -0.16% HOLD
ICGC Irish Continental Group PLC '' 1,490.00 1,505.00 1,505.01 1,490.00 1,490.00 0.00% HOLD
NEX National Express Group PLC '' 225.20 225.80 225.90 221.60 225.00 -0.09% WAIT
ROL Rotala PLC '' 41.00 41.00 41.00 40.00 41.00 0.00% HOLD
SGC Stagecoach Group PLC '' 280.20 280.80 283.00 278.50 281.30 0.39% HOLD
TCG Thomas Cook Group PLC '' 13.50 13.25 13.54 12.75 13.25 -1.85% BUY-IF
TVZ Travelzest PLC '' 5.75 6.00 6.00 5.75 5.75 0.00% WAIT
TT_ TUI Travel PLC '' 207.30 207.30 209.30 202.88 206.50 -0.39% SELL-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.