 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
09/03/2010
|
|
10/03/2010
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Food & Drug Retailers
|
|
|
|
UDG
|
United Drug PLC
|
Drug Retailers
|
210.75
|
210.00
|
212.25
|
210.00
|
212.25
|
0.71% |
BUY-IF
|
|
|
|
BOK
|
Booker Group PLC
|
Food Retailers & Wholesalers
|
44.00
|
44.32
|
44.74
|
43.00
|
43.75
|
-0.57% |
HOLD
|
|
|
|
GRG
|
Greggs PLC
|
''
|
419.90
|
419.90
|
419.90
|
415.10
|
417.80
|
-0.50% |
WAIT
|
|
|
|
MRW
|
Morrison (Wm) Supermarkets PLC
|
''
|
305.00
|
305.00
|
306.30
|
304.60
|
304.90
|
-0.03% |
SELL-IF
|
|
|
|
SBRY
|
Sainsbury (J) PLC
|
''
|
337.40
|
338.00
|
339.30
|
333.40
|
337.30
|
-0.03% |
SELL-IF
|
|
|
|
SNAK
|
SnackTime PLC
|
''
|
165.50
|
165.50
|
165.50
|
165.00
|
165.50
|
0.00% |
WAIT
|
|
|
|
TSCO
|
Tesco PLC
|
''
|
440.25
|
441.75
|
442.00
|
436.45
|
439.30
|
-0.22% |
WAIT
|
|
|
|
THT
|
Thorntons PLC
|
''
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
0.00% |
HOLD
|
|
|
|
TOT
|
Total Produce PLC
|
''
|
34.25
|
34.25
|
34.25
|
33.00
|
34.25
|
0.00% |
SELL-IF
|
|
|
|
FIVE
|
X5 Retail Group NV
|
''
|
3,353.00
|
3,350.00
|
3,399.00
|
3,332.00
|
3,380.00
|
0.81% |
BUY CONF
|
|
|
|
General Retailers
|
|
|
|
AXN
|
Alexon Group PLC
|
Apparel Retailers
|
21.50
|
21.25
|
21.25
|
20.00
|
20.50
|
-4.65% |
WAIT
|
|
|
|
ASC
|
ASOS PLC
|
''
|
462.50
|
461.25
|
465.00
|
457.00
|
464.00
|
0.32% |
WAIT
|
|
|
|
BSLA
|
Blacks Leisure Group PLC
|
''
|
58.75
|
58.75
|
60.00
|
58.00
|
60.00
|
2.13% |
BUY-IF
|
|
|
|
BWNG
|
Brown (N) Group PLC
|
''
|
214.10
|
215.50
|
216.30
|
212.10
|
214.50
|
0.19% |
SELL-IF
|
|
|
|
FCCN
|
French Connection Group PLC
|
''
|
37.50
|
38.00
|
38.00
|
37.25
|
37.25
|
-0.67% |
HOLD
|
|
|
|
JQV
|
Jacques Vert PLC
|
''
|
16.50
|
16.50
|
16.50
|
16.25
|
16.50
|
0.00% |
SELL-IF
|
|
|
|
JD_
|
JD Sports Fashion PLC
|
''
|
567.50
|
564.00
|
580.00
|
564.00
|
580.00
|
2.20% |
BUY-IF
|
|
|
|
JJB
|
JJB Sports PLC
|
''
|
20.00
|
19.75
|
20.25
|
19.75
|
19.75
|
-1.25% |
HOLD
|
|
|
|
MOSB
|
Moss Bros Group PLC
|
''
|
20.50
|
20.50
|
20.50
|
20.00
|
20.50
|
0.00% |
WAIT
|
|
|
|
NXT
|
Next PLC
|
''
|
1,967.00
|
1,965.00
|
1,991.00
|
1,958.00
|
1,975.00
|
0.41% |
SELL-IF
|
|
|
|
SIG
|
Signet Jewelers Ltd
|
''
|
1,980.00
|
1,971.00
|
1,989.00
|
1,938.00
|
1,983.00
|
0.15% |
HOLD
|
|
|
|
SPD
|
Sports Direct International PLC
|
''
|
110.40
|
109.40
|
109.40
|
106.10
|
108.40
|
-1.81% |
HOLD
|
|
|
|
TBK
|
Ted Baker PLC
|
''
|
475.00
|
475.00
|
476.25
|
475.00
|
476.25
|
0.26% |
WAIT
|
|
|
|
BAE
|
Beale PLC
|
Broadline Retailers
|
41.00
|
41.00
|
41.50
|
41.00
|
41.00
|
0.00% |
WAIT
|
|
|
|
CCVU
|
Cash Converters Int Ltd
|
''
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
0.00% |
HOLD
|
|
|
|
DEB
|
Debenhams PLC
|
''
|
67.40
|
68.35
|
69.75
|
66.05
|
68.65
|
1.85% |
SELL-IF
|
|
|
|
HOME
|
Home Retail Group PLC
|
''
|
267.60
|
267.30
|
270.50
|
265.30
|
267.40
|
-0.07% |
SELL-IF
|
|
|
|
IDS
|
Ideal Shopping Direct PLC
|
''
|
142.50
|
142.50
|
142.50
|
141.50
|
142.00
|
-0.35% |
WAIT
|
|
|
|
LOTS
|
Lotte Shopping Co Ltd
|
''
|
1,500.00
|
1,445.00
|
1,445.00
|
1,414.00
|
1,414.00
|
-5.73% |
SELL-IF
|
|
|
|
MKS
|
Marks & Spencer Group PLC
|
''
|
350.60
|
351.70
|
354.40
|
349.20
|
351.10
|
0.14% |
HOLD
|
|
|
|
MTC
|
Mothercare PLC
|
''
|
643.00
|
641.00
|
642.00
|
617.00
|
622.00
|
-3.27% |
WAIT
|
|
|
|
ALY
|
Ashley (Laura) Holdings PLC
|
Home Improvement Retailers
|
13.00
|
13.00
|
13.00
|
12.75
|
12.75
|
-1.92% |
HOLD
|
|
|
|
CPR
|
Carpetright PLC
|
''
|
936.50
|
917.00
|
933.00
|
907.00
|
922.00
|
-1.55% |
HOLD
|
|
|
|
DNLM
|
Dunelm Group PLC
|
''
|
379.20
|
382.60
|
383.00
|
369.70
|
380.50
|
0.34% |
WAIT
|
|
|
|
KGF
|
Kingfisher PLC
|
''
|
221.10
|
220.80
|
222.70
|
218.20
|
218.40
|
-1.22% |
WAIT
|
|
|
|
TPT
|
Topps Tiles PLC
|
''
|
76.75
|
76.00
|
76.00
|
75.00
|
75.25
|
-1.95% |
SELL-IF
|
|
|
|
UCG
|
United Carpets Group PLC
|
''
|
9.13
|
9.13
|
9.25
|
9.00
|
9.00
|
-1.42% |
WAIT
|
|
|
|
CVSG
|
CVS Group PLC
|
Specialized Consumer Services
|
208.50
|
208.00
|
208.00
|
208.00
|
208.00
|
-0.24% |
BUY-IF
|
|
|
|
DTY
|
Dignity PLC
|
''
|
692.50
|
685.50
|
687.00
|
668.00
|
677.00
|
-2.24% |
WAIT
|
|
|
|
JCR
|
Just Car Clinics Group PLC
|
''
|
48.50
|
48.50
|
49.50
|
48.50
|
48.50
|
0.00% |
BUY-IF
|
|
|
|
CFYN
|
Caffyns PLC
|
Specialty Retailers
|
437.50
|
437.50
|
450.00
|
437.50
|
437.50
|
0.00% |
WAIT
|
|
|
|
CC_
|
Clinton Cards PLC
|
''
|
40.25
|
41.00
|
41.00
|
41.00
|
41.00
|
1.86% |
WAIT
|
|
|
|
DISL
|
Discover Leisure PLC
|
''
|
1.20
|
1.20
|
1.30
|
1.20
|
1.20
|
0.00% |
SELL-IF
|
|
|
|
DSGI
|
DSG International PLC
|
''
|
32.35
|
32.45
|
32.45
|
31.75
|
31.99
|
-1.11% |
SELL-IF
|
|
|
|
XPS
|
Expansys PLC
|
''
|
14.25
|
14.25
|
14.25
|
14.00
|
14.00
|
-1.75% |
BUY-IF
|
|
|
|
FDL
|
Findel PLC
|
''
|
25.50
|
26.00
|
26.00
|
25.75
|
25.75
|
0.98% |
BUY-IF
|
|
|
|
FBDU
|
Flying Brands Ltd
|
''
|
68.00
|
68.00
|
71.00
|
68.00
|
71.00
|
4.41% |
WAIT
|
|
|
|
GMG
|
GAME Group (The) PLC
|
''
|
80.35
|
81.50
|
81.50
|
79.05
|
80.30
|
-0.06% |
WAIT
|
|
|
|
HRO
|
H.R.Owen PLC
|
''
|
64.00
|
64.00
|
64.00
|
62.50
|
64.00
|
0.00% |
BUY-IF
|
|
|
|
HFD
|
Halfords Group PLC
|
''
|
465.80
|
462.00
|
466.10
|
454.00
|
463.40
|
-0.52% |
SELL-IF
|
|
|
|
HMV
|
HMV Group PLC
|
''
|
76.90
|
75.85
|
77.80
|
75.45
|
75.60
|
-1.69% |
SELL-IF
|
|
|
|
INCH
|
Inchcape PLC
|
''
|
27.50
|
27.62
|
29.69
|
27.50
|
29.53
|
7.38% |
HOLD
|
|
|
|
KESA
|
Kesa Electricals PLC
|
''
|
117.00
|
116.60
|
118.30
|
116.60
|
117.40
|
0.34% |
SELL-IF
|
|
|
|
LOOK
|
Lookers PLC
|
''
|
56.00
|
58.00
|
59.00
|
53.00
|
56.25
|
0.45% |
SELL-IF
|
|
|
|
MJW
|
Majestic Wine PLC
|
''
|
285.00
|
285.50
|
288.00
|
280.00
|
286.50
|
0.53% |
HOLD
|
|
|
|
MAE
|
Mallett PLC
|
''
|
70.00
|
70.00
|
70.50
|
70.00
|
70.00
|
0.00% |
BUY-IF
|
|
|
|
PDG
|
Pendragon PLC
|
''
|
24.00
|
24.50
|
24.50
|
24.00
|
24.50
|
2.08% |
SELL-IF
|
|
|
|
SGI
|
Stanley Gibbons Group (The) Ltd
|
''
|
118.50
|
118.50
|
121.50
|
118.50
|
121.50
|
2.53% |
WAIT
|
|
|
|
VTU
|
Vertu Motors PLC
|
''
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0.00% |
WAIT
|
|
|
|
SMWH
|
WH Smith PLC
|
''
|
472.20
|
471.70
|
475.90
|
466.60
|
471.00
|
-0.25% |
SELL-IF
|
|
|
|
Media
|
|
|
|
APA
|
Apace Media PLC
|
Broadcasting & Entertainment
|
0.75
|
0.75
|
0.78
|
0.75
|
0.78
|
4.00% |
HOLD
|
|
|
|
AVS
|
Avesco Group PLC
|
''
|
47.00
|
47.00
|
47.50
|
44.50
|
44.50
|
-5.32% |
WAIT
|
|
|
|
BOOM
|
Boomerang Plus PLC
|
''
|
96.00
|
96.00
|
97.00
|
96.00
|
96.00
|
0.00% |
WAIT
|
|
|
|
BSY
|
British Sky Broadcasting Group..
|
''
|
561.50
|
563.00
|
565.00
|
554.50
|
555.00
|
-1.16% |
SELL CONF
|
|
|
|
CMX
|
Catalyst Media Group PLC
|
''
|
100.00
|
100.00
|
100.50
|
100.00
|
100.00
|
0.00% |
WAIT
|
|
|
|
CLTV
|
Cellcast PLC
|
''
|
4.88
|
4.88
|
4.88
|
4.75
|
4.88
|
0.00% |
WAIT
|
|
|
|
CLS
|
Cheerful Scout PLC
|
''
|
6.75
|
6.75
|
7.00
|
6.75
|
6.75
|
0.00% |
HOLD
|
|
|
|
CHS
|
Chrysalis PLC
|
''
|
103.25
|
103.50
|
110.00
|
100.00
|
100.00
|
-3.15% |
HOLD
|
|
|
|
CXM
|
Conexion Media Group PLC
|
''
|
1.75
|
1.75
|
1.75
|
1.70
|
1.70
|
-2.86% |
BUY-IF
|
|
|
|
CFL
|
ContentFilm PLC
|
''
|
1.75
|
1.75
|
2.00
|
1.75
|
1.75
|
0.00% |
WAIT
|
|
|
|
DCD
|
DCD Media PLC
|
''
|
8.50
|
8.50
|
8.50
|
8.00
|
8.50
|
0.00% |
BUY-IF
|
|
|
|
DMG
|
Dori Media Group Ltd
|
''
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
0.00% |
WAIT
|
|
|
|
DQE
|
DQ Entertainment PLC
|
''
|
103.50
|
103.50
|
106.50
|
102.00
|
106.50
|
2.90% |
WAIT
|
|
|
|
ETO
|
Entertainment One Group
|
''
|
61.50
|
61.50
|
61.50
|
60.50
|
61.50
|
0.00% |
HOLD
|
|
|
|
EROS
|
Eros International PLC
|
''
|
173.00
|
173.00
|
176.00
|
173.00
|
173.50
|
0.29% |
WAIT
|
|
|
|
IMD
|
Independent Media Distribution..
|
''
|
51.00
|
51.00
|
51.50
|
50.00
|
51.50
|
0.98% |
HOLD
|
|
|
|
IFC
|
Indian Film Company (The) Ltd
|
''
|
40.75
|
40.75
|
40.75
|
40.50
|
40.75
|
0.00% |
SELL-IF
|
|
|
|
IFM
|
Intandem Films PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
0.00% |
SELL-IF
|
|
|
|
ITV
|
ITV PLC
|
''
|
51.60
|
51.75
|
52.50
|
51.50
|
51.85
|
0.48% |
BUY-IF
|
|
|
|
MUBL
|
MBL Group PLC
|
''
|
176.50
|
176.50
|
178.00
|
175.00
|
178.00
|
0.85% |
BUY-IF
|
|
|
|
MIRA
|
Mirada PLC
|
''
|
24.00
|
24.00
|
26.50
|
23.75
|
24.00
|
0.00% |
WAIT
|
|
|
|
MTV
|
Motive Television PLC
|
''
|
0.53
|
0.53
|
0.58
|
0.48
|
0.58
|
9.43% |
BUY-IF
|
|
|
|
PWS
|
Pinewood Shepperton PLC
|
''
|
154.00
|
154.00
|
154.00
|
154.00
|
154.00
|
0.00% |
WAIT
|
|
|
|
SHDP
|
Shed Media PLC
|
''
|
85.50
|
85.50
|
85.50
|
83.50
|
85.50
|
0.00% |
WAIT
|
|
|
|
STVG
|
STV Group PLC
|
''
|
49.75
|
49.25
|
49.25
|
49.25
|
49.25
|
-1.01% |
SELL-IF
|
|
|
|
UBC
|
UBC Media Group PLC
|
''
|
4.50
|
4.50
|
4.75
|
4.50
|
4.50
|
0.00% |
WAIT
|
|
|
|
UTV
|
UTV Media PLC
|
''
|
99.50
|
99.00
|
99.00
|
96.50
|
97.00
|
-2.51% |
HOLD
|
|
|
|
ZEST
|
Zest Group PLC
|
''
|
0.27
|
0.27
|
0.27
|
0.25
|
0.27
|
0.00% |
HOLD
|
|
|
|
FOUR
|
4imprint Group PLC
|
Media Agencies
|
142.50
|
142.50
|
142.50
|
140.00
|
142.50
|
0.00% |
BUY-IF
|
|
|
|
ATG
|
Adventis Group PLC
|
''
|
18.25
|
18.25
|
19.00
|
18.25
|
18.75
|
2.74% |
HOLD
|
|
|
|
AGS
|
Aegis Group PLC
|
''
|
123.60
|
123.20
|
124.10
|
122.90
|
123.30
|
-0.24% |
SELL-IF
|
|
|
|
ADH
|
Asia Digital Holdings PLC
|
''
|
0.47
|
0.47
|
0.47
|
0.43
|
0.47
|
0.00% |
HOLD
|
|
|
|
BJU
|
BrainJuicer Group PLC
|
''
|
145.00
|
150.00
|
157.00
|
145.00
|
156.00
|
7.59% |
WAIT
|
|
|
|
BRST
|
Burst Media Corporation PLC
|
''
|
7.75
|
7.75
|
7.88
|
7.50
|
7.88
|
1.68% |
WAIT
|
|
|
|
CLL
|
Cello Group PLC
|
''
|
28.75
|
28.75
|
30.50
|
28.00
|
28.00
|
-2.61% |
BUY-IF
|
|
|
|
CHW
|
Chime Communications PLC
|
''
|
215.25
|
214.00
|
216.00
|
214.00
|
215.00
|
-0.12% |
WAIT
|
|
|
|
CRE
|
Creston PLC
|
''
|
86.00
|
86.00
|
86.00
|
84.50
|
86.00
|
0.00% |
BUY-IF
|
|
|
|
CSS
|
CSS Stellar PLC
|
''
|
2.38
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00% |
WAIT
|
|
|
|
DIGI
|
Digital Marketing Group PLC
|
''
|
41.50
|
41.50
|
41.50
|
39.25
|
39.25
|
-5.42% |
HOLD
|
|
|
|
EBQ
|
Ebiquity PLC
|
''
|
56.00
|
56.00
|
56.00
|
54.50
|
56.00
|
0.00% |
WAIT
|
|
|
|
FAN
|
First Artist Corporation PLC
|
''
|
16.75
|
16.75
|
16.75
|
16.00
|
16.75
|
0.00% |
HOLD
|
|
|
|
FWUK
|
Freshwater UK PLC
|
''
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0.00% |
BUY-IF
|
|
|
|
GON
|
Galleon Holdings PLC
|
''
|
13.25
|
13.25
|
13.25
|
12.25
|
13.25
|
0.00% |
WAIT
|
|
|
|
HGV
|
Hasgrove PLC
|
''
|
54.00
|
54.00
|
54.00
|
53.00
|
54.00
|
0.00% |
HOLD
|
|
|
|
HNT
|
Huntsworth PLC
|
''
|
69.50
|
70.00
|
72.00
|
70.00
|
72.00
|
3.60% |
BUY CONF
|
|
|
|
IDG
|
i-design Group PLC
|
''
|
20.00
|
20.00
|
20.00
|
19.00
|
19.00
|
-5.00% |
WAIT
|
|
|
|
INFS
|
Infoserve Group PLC
|
''
|
6.25
|
6.25
|
6.25
|
6.00
|
6.25
|
0.00% |
SELL-IF
|
|
|
|
DXR
|
Interactive Prospect Targeting..
|
''
|
3.13
|
3.13
|
3.38
|
3.00
|
3.38
|
7.99% |
WAIT
|
|
|
|
ITE
|
ITE Group PLC
|
''
|
142.50
|
143.25
|
146.75
|
140.25
|
146.25
|
2.63% |
WAIT
|
|
|
|
SAA
|
M&C Saatchi PLC
|
''
|
73.50
|
73.50
|
74.50
|
73.50
|
73.50
|
0.00% |
WAIT
|
|
|
|
MDC
|
Media Corporation PLC
|
''
|
3.20
|
3.20
|
3.25
|
3.10
|
3.13
|
-2.19% |
WAIT
|
|
|
|
MSQ
|
Media Square PLC
|
''
|
14.00
|
14.00
|
14.50
|
14.00
|
14.00
|
0.00% |
HOLD
|
|
|
|
TMMG
|
Mission Marketing Group (The) ..
|
''
|
21.50
|
22.50
|
22.50
|
19.50
|
22.50
|
4.65% |
BUY-IF
|
|
|
|
MONY
|
Moneysupermarket.com Group PLC
|
''
|
68.50
|
69.95
|
69.95
|
67.60
|
68.50
|
0.00% |
SELL-IF
|
|
|
|
MCM
|
Motivcom PLC
|
''
|
79.00
|
79.00
|
79.00
|
77.50
|
79.00
|
0.00% |
WAIT
|
|
|
|
NFC
|
Next Fifteen Communications Gr..
|
''
|
62.00
|
62.00
|
62.50
|
62.00
|
62.00
|
0.00% |
WAIT
|
|
|
|
PHRM
|
Phorm Inc
|
''
|
357.50
|
357.50
|
360.00
|
357.50
|
357.50
|
0.00% |
BUY-IF
|
|
|
|
RMV
|
Rightmove PLC
|
''
|
670.50
|
667.50
|
673.50
|
658.00
|
670.00
|
-0.07% |
WAIT
|
|
|
|
TRS
|
Tarsus PLC
|
''
|
120.00
|
120.00
|
123.00
|
120.00
|
121.00
|
0.83% |
SELL-IF
|
|
|
|
TAL
|
Ten Alps PLC
|
''
|
23.50
|
23.50
|
24.00
|
23.50
|
23.50
|
0.00% |
WAIT
|
|
|
|
TOL
|
ToLuna PLC
|
''
|
249.00
|
249.00
|
249.00
|
246.50
|
249.00
|
0.00% |
WAIT
|
|
|
|
TLDH
|
Top Level Domain Holdings
|
''
|
10.75
|
10.75
|
11.25
|
10.75
|
10.75
|
0.00% |
WAIT
|
|
|
|
TWE
|
Twenty PLC
|
''
|
1.75
|
1.75
|
2.00
|
1.75
|
1.75
|
0.00% |
WAIT
|
|
|
|
WPP
|
WPP Group PLC
|
''
|
641.00
|
644.50
|
646.00
|
637.00
|
640.00
|
-0.16% |
SELL CONF
|
|
|
|
YOU
|
YouGov PLC
|
''
|
43.00
|
43.00
|
43.00
|
42.00
|
43.00
|
0.00% |
HOLD
|
|
|
|
BMY
|
Bloomsbury Publishing PLC
|
Publishing
|
123.25
|
123.00
|
123.00
|
123.00
|
123.00
|
-0.20% |
BUY-IF
|
|
|
|
CAU
|
Centaur Media PLC
|
''
|
49.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.04% |
BUY-IF
|
|
|
|
DMGO
|
Daily Mail and General Trust PLC
|
''
|
430.00
|
430.00
|
430.00
|
430.00
|
430.00
|
0.00% |
HOLD
|
|
|
|
DMGT
|
Daily Mail and General Trust PLC
|
''
|
456.80
|
457.50
|
457.90
|
451.60
|
453.80
|
-0.66% |
SELL CONF
|
|
|
|
ELE
|
Electric Word PLC
|
''
|
4.75
|
4.75
|
4.75
|
4.75
|
4.75
|
0.00% |
HOLD
|
|
|
|
ERM
|
Euromoney Institutional Invest..
|
''
|
463.90
|
474.10
|
474.90
|
465.00
|
470.00
|
1.31% |
HOLD
|
|
|
|
FUTR
|
Future PLC
|
''
|
18.75
|
18.25
|
19.25
|
18.25
|
19.25
|
2.67% |
HOLD
|
|
|
|
HYNS
|
Haynes Publishing Group PLC
|
''
|
257.50
|
257.50
|
257.50
|
255.00
|
257.50
|
0.00% |
WAIT
|
|
|
|
HVX
|
Huveaux PLC
|
''
|
10.50
|
10.50
|
10.75
|
10.25
|
10.75
|
2.38% |
HOLD
|
|
|
|
INM
|
Independent News & Media PLC
|
''
|
8.95
|
9.00
|
9.10
|
9.00
|
9.00
|
0.56% |
BUY-IF
|
|
|
|
INF
|
Informa PLC
|
''
|
373.70
|
373.00
|
375.60
|
370.20
|
372.20
|
-0.40% |
SELL-IF
|
|
|
|
IGR
|
International Greetings PLC
|
''
|
59.00
|
57.50
|
57.50
|
57.50
|
57.50
|
-2.54% |
WAIT
|
|
|
|
JPR
|
Johnston Press PLC
|
''
|
30.75
|
30.00
|
31.25
|
28.75
|
29.25
|
-4.88% |
SELL-IF
|
|
|
|
MEC
|
Mecom Group PLC
|
''
|
186.50
|
182.25
|
183.75
|
181.50
|
183.75
|
-1.47% |
HOLD
|
|
|
|
NPT
|
NetPlay TV PLC
|
''
|
24.75
|
24.75
|
25.50
|
24.75
|
24.75
|
0.00% |
WAIT
|
|
|
|
PSON
|
Pearson PLC
|
''
|
998.50
|
997.50
|
1,006.00
|
994.50
|
1,001.00
|
0.25% |
HOLD
|
|
|
|
PRO
|
Progressive Digital Media Grou..
|
''
|
10.50
|
10.50
|
10.50
|
10.25
|
10.50
|
0.00% |
HOLD
|
|
|
|
REL
|
Reed Elsevier PLC
|
''
|
515.00
|
516.00
|
521.00
|
514.50
|
514.50
|
-0.10% |
HOLD
|
|
|
|
SPMG
|
Sport Media Group PLC
|
''
|
3.38
|
3.38
|
3.38
|
3.25
|
3.38
|
0.00% |
SELL-IF
|
|
|
|
TLY
|
Totally PLC
|
''
|
0.30
|
0.30
|
0.30
|
0.28
|
0.30
|
0.00% |
WAIT
|
|
|
|
TNI
|
Trinity Mirror PLC
|
''
|
157.20
|
157.00
|
162.40
|
157.00
|
162.20
|
3.18% |
BUY CONF
|
|
|
|
UBM
|
United Business Media PLC
|
''
|
493.90
|
500.00
|
514.50
|
497.00
|
511.50
|
3.56% |
BUY-IF
|
|
|
|
WIL
|
Wilmington Group PLC
|
''
|
137.00
|
134.25
|
134.25
|
134.00
|
134.00
|
-2.19% |
SELL-IF
|
|
|
|
YELL
|
Yell Group PLC
|
''
|
41.17
|
41.15
|
41.60
|
39.51
|
40.01
|
-2.82% |
SELL CONF
|
|
|
|
Travel & Leisure
|
|
|
|
AERL
|
Aer Lingus Group PLC
|
Airlines
|
59.00
|
62.00
|
63.00
|
61.00
|
61.00
|
3.39% |
WAIT
|
|
|
|
AIP
|
Air Partner PLC
|
''
|
375.00
|
375.00
|
375.00
|
375.00
|
375.00
|
0.00% |
HOLD
|
|
|
|
BAY
|
British Airways PLC
|
''
|
224.30
|
224.70
|
225.90
|
221.80
|
223.20
|
-0.49% |
SELL CONF
|
|
|
|
DTG
|
Dart Group PLC
|
''
|
49.75
|
52.00
|
52.00
|
51.75
|
51.75
|
4.02% |
HOLD
|
|
|
|
EZJ
|
easyJet PLC
|
''
|
433.50
|
431.80
|
434.50
|
422.60
|
426.50
|
-1.61% |
WAIT
|
|
|
|
RYA
|
Ryanair Holdings PLC
|
''
|
349.50
|
351.75
|
352.00
|
341.00
|
343.75
|
-1.65% |
WAIT
|
|
|
|
SKYW
|
Skywest Airlines Ltd
|
''
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0.00% |
HOLD
|
|
|
|
TTR
|
32Red PLC
|
Gambling
|
18.50
|
18.50
|
19.00
|
18.50
|
18.50
|
0.00% |
WAIT
|
|
|
|
888
|
888 Holdings PLC
|
''
|
102.00
|
101.10
|
103.90
|
100.20
|
100.20
|
-1.76% |
SELL-IF
|
|
|
|
CBX
|
Cubus Lux PLC
|
''
|
12.50
|
12.50
|
13.00
|
12.50
|
13.00
|
4.00% |
HOLD
|
|
|
|
DMP
|
DM PLC
|
''
|
9.00
|
9.00
|
9.50
|
8.75
|
9.50
|
5.56% |
BUY CONF
|
|
|
|
GVC
|
Gaming VC Holdings S.A.
|
''
|
190.00
|
190.00
|
192.50
|
190.00
|
192.50
|
1.32% |
HOLD
|
|
|
|
INGG
|
Inspired Gaming Group PLC
|
''
|
43.00
|
42.50
|
42.50
|
42.50
|
42.50
|
-1.16% |
WAIT
|
|
|
|
LAD
|
Ladbrokes PLC
|
''
|
146.30
|
146.70
|
146.70
|
143.00
|
144.50
|
-1.23% |
WAIT
|
|
|
|
LNG
|
Leisure & Gaming PLC
|
''
|
7.38
|
7.38
|
7.50
|
7.38
|
7.50
|
1.63% |
BUY CONF
|
|
|
|
PAP
|
Paddy Power PLC
|
''
|
2,346.00
|
2,360.00
|
2,365.00
|
2,340.00
|
2,356.00
|
0.43% |
SELL-IF
|
|
|
|
PRTY
|
PartyGaming PLC
|
''
|
322.40
|
323.90
|
323.90
|
314.80
|
315.00
|
-2.30% |
SELL CONF
|
|
|
|
PBTY
|
Probability PLC
|
''
|
34.50
|
34.50
|
35.50
|
34.50
|
34.50
|
0.00% |
HOLD
|
|
|
|
RNK
|
Rank Group (The) PLC
|
''
|
112.10
|
113.10
|
113.60
|
111.70
|
112.50
|
0.36% |
BUY-IF
|
|
|
|
SCEL
|
Sceptre Leisure PLC
|
''
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
0.00% |
BUY-IF
|
|
|
|
SPO
|
Sportech PLC
|
''
|
49.75
|
50.75
|
50.75
|
50.75
|
50.75
|
2.01% |
BUY-IF
|
|
|
|
SBT
|
Sportingbet PLC
|
''
|
66.00
|
65.50
|
66.75
|
65.50
|
66.00
|
0.00% |
WAIT
|
|
|
|
TWL
|
Weather Lottery (The) PLC
|
''
|
0.53
|
0.53
|
0.53
|
0.48
|
0.53
|
0.00% |
WAIT
|
|
|
|
WEB
|
Webis Holdings PLC
|
''
|
1.75
|
1.75
|
1.75
|
1.50
|
1.75
|
0.00% |
WAIT
|
|
|
|
WMH
|
William Hill PLC
|
''
|
200.00
|
200.40
|
200.40
|
197.70
|
199.90
|
-0.05% |
SELL-IF
|
|
|
|
WSPR
|
Worldspreads Group PLC
|
''
|
77.50
|
77.00
|
77.50
|
76.00
|
76.00
|
-1.94% |
WAIT
|
|
|
|
HCP
|
Hotel Corporation (The) PLC
|
Hotels
|
102.50
|
102.50
|
107.50
|
102.50
|
102.50
|
0.00% |
WAIT
|
|
|
|
IHG
|
InterContinental Hotels Group ..
|
''
|
959.00
|
958.00
|
963.00
|
951.50
|
960.00
|
0.10% |
HOLD
|
|
|
|
JPLH
|
Japan Leisure Hotels Ltd
|
''
|
48.50
|
48.50
|
49.50
|
48.50
|
48.50
|
0.00% |
HOLD
|
|
|
|
KHI
|
Kingdom Hotel Investments
|
''
|
400.00
|
400.00
|
400.00
|
400.00
|
400.00
|
0.00% |
HOLD
|
|
|
|
MLC
|
Millennium & Copthorne Hotels ..
|
''
|
420.50
|
420.60
|
422.50
|
416.50
|
420.00
|
-0.12% |
WAIT
|
|
|
|
MIN
|
Minoan Group PLC
|
''
|
17.00
|
17.00
|
17.00
|
16.50
|
17.00
|
0.00% |
SELL-IF
|
|
|
|
PPH
|
Park Plaza Hotels Ltd
|
''
|
133.00
|
126.00
|
133.00
|
126.00
|
133.00
|
0.00% |
BUY-IF
|
|
|
|
PHO
|
Peel Hotels PLC
|
''
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
0.00% |
WAIT
|
|
|
|
ALLG
|
All Leisure Group PLC
|
Recreational Services
|
78.00
|
78.00
|
78.00
|
75.00
|
78.00
|
0.00% |
HOLD
|
|
|
|
ARE
|
Arena Leisure PLC
|
''
|
27.50
|
27.00
|
27.25
|
26.75
|
27.25
|
-0.91% |
HOLD
|
|
|
|
CCL
|
Carnival PLC
|
''
|
2,606.00
|
2,606.00
|
2,613.00
|
2,577.00
|
2,608.00
|
0.08% |
SELL-IF
|
|
|
|
CCP
|
Celtic PLC
|
''
|
47.00
|
47.00
|
48.50
|
47.00
|
47.00
|
0.00% |
WAIT
|
|
|
|
CCPA
|
Celtic PLC
|
''
|
64.00
|
64.00
|
65.00
|
62.50
|
64.00
|
0.00% |
HOLD
|
|
|
|
CINE
|
Cineworld Group PLC
|
''
|
176.50
|
175.25
|
180.00
|
175.00
|
179.25
|
1.56% |
HOLD
|
|
|
|
ESS
|
Essenden PLC
|
''
|
17.00
|
18.50
|
18.50
|
18.00
|
18.50
|
8.82% |
BUY-IF
|
|
|
|
GOAL
|
Goals Soccer Centres PLC
|
''
|
182.00
|
174.00
|
174.00
|
172.00
|
172.00
|
-5.49% |
SELL-IF
|
|
|
|
LOQ
|
Lo-Q PLC
|
''
|
91.00
|
91.00
|
91.00
|
90.50
|
91.00
|
0.00% |
WAIT
|
|
|
|
MAMA
|
MAMA Group PLC
|
''
|
5.62
|
5.63
|
5.63
|
5.63
|
5.63
|
0.18% |
HOLD
|
|
|
|
MWH
|
Millwall Holdings PLC
|
''
|
0.02
|
0.02
|
0.02
|
0.02
|
0.02
|
0.00% |
WAIT
|
|
|
|
PLEI
|
Pantheon Leisure PLC
|
''
|
0.60
|
0.60
|
0.60
|
0.55
|
0.60
|
0.00% |
WAIT
|
|
|
|
PMA
|
Premier Management Holdings PLC
|
''
|
0.25
|
0.25
|
0.25
|
0.25
|
0.25
|
0.00% |
WAIT
|
|
|
|
TTNM
|
Tottenham Hotspur PLC
|
''
|
73.00
|
73.00
|
73.50
|
72.50
|
73.00
|
0.00% |
SELL-IF
|
|
|
|
WFC
|
Watford Leisure PLC
|
''
|
8.00
|
8.00
|
8.50
|
8.00
|
8.00
|
0.00% |
HOLD
|
|
|
|
YCO
|
YCO Group PLC
|
''
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0.00% |
SELL-IF
|
|
|
|
CPUB
|
Capital Pub Company (The) PLC
|
Restaurants & Bars
|
87.50
|
87.50
|
88.50
|
87.50
|
87.50
|
0.00% |
BUY-IF
|
|
|
|
CARL
|
Carluccios PLC
|
''
|
86.50
|
86.50
|
87.50
|
86.50
|
86.50
|
0.00% |
BUY-IF
|
|
|
|
CPH
|
Clapham House Group (The) PLC
|
''
|
57.00
|
57.00
|
59.00
|
57.00
|
57.00
|
0.00% |
WAIT
|
|
|
|
COH
|
coffeeheaven international PLC
|
''
|
24.00
|
24.00
|
24.50
|
24.00
|
24.00
|
0.00% |
WAIT
|
|
|
|
CPG
|
Compass Group PLC
|
''
|
499.60
|
498.00
|
505.00
|
496.90
|
503.00
|
0.68% |
SELL-IF
|
|
|
|
DOM
|
Dominos Pizza UK & IRL PLC
|
''
|
339.70
|
337.20
|
337.30
|
325.90
|
330.80
|
-2.62% |
WAIT
|
|
|
|
ETI
|
Enterprise Inns PLC
|
''
|
109.50
|
110.00
|
111.00
|
107.80
|
110.40
|
0.82% |
SELL-IF
|
|
|
|
FSTA
|
Fuller Smith & Turner PLC
|
''
|
547.50
|
540.00
|
540.00
|
540.00
|
540.00
|
-1.37% |
SELL-IF
|
|
|
|
GBR
|
Global Brands S.A.
|
''
|
2.00
|
2.00
|
2.00
|
1.88
|
2.00
|
0.00% |
WAIT
|
|
|
|
GNK
|
Greene King PLC
|
''
|
427.00
|
426.50
|
426.50
|
423.40
|
424.90
|
-0.49% |
WAIT
|
|
|
|
IHC
|
India Hospitality Corp
|
''
|
100.00
|
92.50
|
100.00
|
92.50
|
100.00
|
0.00% |
HOLD
|
|
|
|
IRGP
|
Indian Restaurants Group PLC
|
''
|
3.00
|
3.00
|
3.00
|
2.75
|
3.00
|
0.00% |
WAIT
|
|
|
|
IRC
|
Individual Restaurant Company ..
|
''
|
15.25
|
15.25
|
15.25
|
13.75
|
15.25
|
0.00% |
WAIT
|
|
|
|
LMR
|
Luminar Group Holdings PLC
|
''
|
36.00
|
36.00
|
37.00
|
34.50
|
36.50
|
1.39% |
SELL-IF
|
|
|
|
MARS
|
Marstons PLC
|
''
|
90.90
|
90.95
|
91.00
|
90.25
|
90.25
|
-0.72% |
WAIT
|
|
|
|
MAB
|
Mitchells & Butlers PLC
|
''
|
282.80
|
281.20
|
281.60
|
274.70
|
279.90
|
-1.03% |
WAIT
|
|
|
|
PRZ
|
Prezzo PLC
|
''
|
34.50
|
34.50
|
34.50
|
34.00
|
34.50
|
0.00% |
BUY-IF
|
|
|
|
PUB
|
Punch Taverns PLC
|
''
|
78.50
|
79.25
|
80.25
|
78.25
|
79.80
|
1.66% |
HOLD
|
|
|
|
RTN
|
Restaurant Group (The) PLC
|
''
|
215.20
|
213.60
|
220.00
|
213.60
|
219.50
|
2.00% |
SELL-IF
|
|
|
|
RIC
|
Richoux Group PLC
|
''
|
5.75
|
5.75
|
6.50
|
5.75
|
5.75
|
0.00% |
BUY-IF
|
|
|
|
TAST
|
Tasty PLC
|
''
|
23.50
|
23.50
|
24.50
|
23.50
|
23.50
|
0.00% |
WAIT
|
|
|
|
JDW
|
Wetherspoon (J D) PLC
|
''
|
463.60
|
464.30
|
467.70
|
456.00
|
467.70
|
0.88% |
HOLD
|
|
|
|
WTB
|
Whitbread PLC
|
''
|
1,485.00
|
1,485.00
|
1,492.00
|
1,473.00
|
1,489.00
|
0.27% |
HOLD
|
|
|
|
YNGA
|
Young & Cos Brewery PLC
|
''
|
502.00
|
510.00
|
510.00
|
510.00
|
510.00
|
1.59% |
WAIT
|
|
|
|
YNGN
|
Young & Cos Brewery PLC
|
''
|
395.00
|
395.00
|
395.00
|
392.50
|
395.00
|
0.00% |
WAIT
|
|
|
|
ACS
|
AI Claims Solutions PLC
|
Travel & Tourism
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0.00% |
SELL-IF
|
|
|
|
ARI
|
Arriva PLC
|
''
|
551.50
|
554.50
|
554.50
|
547.00
|
553.00
|
0.27% |
HOLD
|
|
|
|
AVE
|
Avis Europe PLC
|
''
|
32.25
|
31.25
|
32.00
|
30.25
|
31.00
|
-3.88% |
HOLD
|
|
|
|
ETC
|
Et-china.com International Hol..
|
''
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0.00% |
HOLD
|
|
|
|
FGP
|
FirstGroup PLC
|
''
|
362.20
|
363.10
|
364.30
|
353.50
|
360.30
|
-0.52% |
SELL CONF
|
|
|
|
GOG
|
Go-Ahead Group (The) PLC
|
''
|
1,430.00
|
1,436.00
|
1,436.00
|
1,405.00
|
1,430.00
|
0.00% |
SELL-IF
|
|
|
|
HBR
|
Holidaybreak PLC
|
''
|
248.00
|
248.00
|
248.50
|
248.00
|
248.50
|
0.20% |
BUY-IF
|
|
|
|
NEX
|
National Express Group PLC
|
''
|
220.90
|
220.00
|
222.00
|
218.70
|
219.00
|
-0.86% |
SELL-IF
|
|
|
|
ROL
|
Rotala PLC
|
''
|
51.50
|
51.50
|
53.00
|
51.50
|
51.50
|
0.00% |
WAIT
|
|
|
|
SGC
|
Stagecoach Group PLC
|
''
|
180.10
|
180.30
|
180.30
|
177.90
|
179.80
|
-0.17% |
WAIT
|
|
|
|
TCG
|
Thomas Cook Group PLC
|
''
|
236.50
|
236.50
|
239.20
|
233.90
|
238.20
|
0.72% |
HOLD
|
|
|
|
TVZ
|
Travelzest PLC
|
''
|
13.75
|
13.75
|
13.75
|
13.00
|
13.75
|
0.00% |
WAIT
|
|
|
|
TT_
|
TUI Travel PLC
|
''
|
284.90
|
286.10
|
286.10
|
281.20
|
282.60
|
-0.81% |
WAIT
|
|
|
|
WEST
|
Western & Oriental PLC
|
''
|
2.00
|
2.00
|
2.25
|
2.00
|
2.00
|
0.00% |
BUY-IF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
