To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Food & Drug Retailers
UDG United Drug PLC Drug Retailers 210.75 210.00 212.25 210.00 212.25 0.71% BUY-IF
BOK Booker Group PLC Food Retailers & Wholesalers 44.00 44.32 44.74 43.00 43.75 -0.57% HOLD
GRG Greggs PLC '' 419.90 419.90 419.90 415.10 417.80 -0.50% WAIT
MRW Morrison (Wm) Supermarkets PLC '' 305.00 305.00 306.30 304.60 304.90 -0.03% SELL-IF
SBRY Sainsbury (J) PLC '' 337.40 338.00 339.30 333.40 337.30 -0.03% SELL-IF
SNAK SnackTime PLC '' 165.50 165.50 165.50 165.00 165.50 0.00% WAIT
TSCO Tesco PLC '' 440.25 441.75 442.00 436.45 439.30 -0.22% WAIT
THT Thorntons PLC '' 119.00 119.00 119.00 119.00 119.00 0.00% HOLD
TOT Total Produce PLC '' 34.25 34.25 34.25 33.00 34.25 0.00% SELL-IF
FIVE X5 Retail Group NV '' 3,353.00 3,350.00 3,399.00 3,332.00 3,380.00 0.81% BUY CONF
General Retailers
AXN Alexon Group PLC Apparel Retailers 21.50 21.25 21.25 20.00 20.50 -4.65% WAIT
ASC ASOS PLC '' 462.50 461.25 465.00 457.00 464.00 0.32% WAIT
BSLA Blacks Leisure Group PLC '' 58.75 58.75 60.00 58.00 60.00 2.13% BUY-IF
BWNG Brown (N) Group PLC '' 214.10 215.50 216.30 212.10 214.50 0.19% SELL-IF
FCCN French Connection Group PLC '' 37.50 38.00 38.00 37.25 37.25 -0.67% HOLD
JQV Jacques Vert PLC '' 16.50 16.50 16.50 16.25 16.50 0.00% SELL-IF
JD_ JD Sports Fashion PLC '' 567.50 564.00 580.00 564.00 580.00 2.20% BUY-IF
JJB JJB Sports PLC '' 20.00 19.75 20.25 19.75 19.75 -1.25% HOLD
MOSB Moss Bros Group PLC '' 20.50 20.50 20.50 20.00 20.50 0.00% WAIT
NXT Next PLC '' 1,967.00 1,965.00 1,991.00 1,958.00 1,975.00 0.41% SELL-IF
SIG Signet Jewelers Ltd '' 1,980.00 1,971.00 1,989.00 1,938.00 1,983.00 0.15% HOLD
SPD Sports Direct International PLC '' 110.40 109.40 109.40 106.10 108.40 -1.81% HOLD
TBK Ted Baker PLC '' 475.00 475.00 476.25 475.00 476.25 0.26% WAIT
BAE Beale PLC Broadline Retailers 41.00 41.00 41.50 41.00 41.00 0.00% WAIT
CCVU Cash Converters Int Ltd '' 38.50 38.50 38.50 38.50 38.50 0.00% HOLD
DEB Debenhams PLC '' 67.40 68.35 69.75 66.05 68.65 1.85% SELL-IF
HOME Home Retail Group PLC '' 267.60 267.30 270.50 265.30 267.40 -0.07% SELL-IF
IDS Ideal Shopping Direct PLC '' 142.50 142.50 142.50 141.50 142.00 -0.35% WAIT
LOTS Lotte Shopping Co Ltd '' 1,500.00 1,445.00 1,445.00 1,414.00 1,414.00 -5.73% SELL-IF
MKS Marks & Spencer Group PLC '' 350.60 351.70 354.40 349.20 351.10 0.14% HOLD
MTC Mothercare PLC '' 643.00 641.00 642.00 617.00 622.00 -3.27% WAIT
ALY Ashley (Laura) Holdings PLC Home Improvement Retailers 13.00 13.00 13.00 12.75 12.75 -1.92% HOLD
CPR Carpetright PLC '' 936.50 917.00 933.00 907.00 922.00 -1.55% HOLD
DNLM Dunelm Group PLC '' 379.20 382.60 383.00 369.70 380.50 0.34% WAIT
KGF Kingfisher PLC '' 221.10 220.80 222.70 218.20 218.40 -1.22% WAIT
TPT Topps Tiles PLC '' 76.75 76.00 76.00 75.00 75.25 -1.95% SELL-IF
UCG United Carpets Group PLC '' 9.13 9.13 9.25 9.00 9.00 -1.42% WAIT
CVSG CVS Group PLC Specialized Consumer Services 208.50 208.00 208.00 208.00 208.00 -0.24% BUY-IF
DTY Dignity PLC '' 692.50 685.50 687.00 668.00 677.00 -2.24% WAIT
JCR Just Car Clinics Group PLC '' 48.50 48.50 49.50 48.50 48.50 0.00% BUY-IF
CFYN Caffyns PLC Specialty Retailers 437.50 437.50 450.00 437.50 437.50 0.00% WAIT
CC_ Clinton Cards PLC '' 40.25 41.00 41.00 41.00 41.00 1.86% WAIT
DISL Discover Leisure PLC '' 1.20 1.20 1.30 1.20 1.20 0.00% SELL-IF
DSGI DSG International PLC '' 32.35 32.45 32.45 31.75 31.99 -1.11% SELL-IF
XPS Expansys PLC '' 14.25 14.25 14.25 14.00 14.00 -1.75% BUY-IF
FDL Findel PLC '' 25.50 26.00 26.00 25.75 25.75 0.98% BUY-IF
FBDU Flying Brands Ltd '' 68.00 68.00 71.00 68.00 71.00 4.41% WAIT
GMG GAME Group (The) PLC '' 80.35 81.50 81.50 79.05 80.30 -0.06% WAIT
HRO H.R.Owen PLC '' 64.00 64.00 64.00 62.50 64.00 0.00% BUY-IF
HFD Halfords Group PLC '' 465.80 462.00 466.10 454.00 463.40 -0.52% SELL-IF
HMV HMV Group PLC '' 76.90 75.85 77.80 75.45 75.60 -1.69% SELL-IF
INCH Inchcape PLC '' 27.50 27.62 29.69 27.50 29.53 7.38% HOLD
KESA Kesa Electricals PLC '' 117.00 116.60 118.30 116.60 117.40 0.34% SELL-IF
LOOK Lookers PLC '' 56.00 58.00 59.00 53.00 56.25 0.45% SELL-IF
MJW Majestic Wine PLC '' 285.00 285.50 288.00 280.00 286.50 0.53% HOLD
MAE Mallett PLC '' 70.00 70.00 70.50 70.00 70.00 0.00% BUY-IF
PDG Pendragon PLC '' 24.00 24.50 24.50 24.00 24.50 2.08% SELL-IF
SGI Stanley Gibbons Group (The) Ltd '' 118.50 118.50 121.50 118.50 121.50 2.53% WAIT
VTU Vertu Motors PLC '' 39.00 39.00 39.00 39.00 39.00 0.00% WAIT
SMWH WH Smith PLC '' 472.20 471.70 475.90 466.60 471.00 -0.25% SELL-IF
Media
APA Apace Media PLC Broadcasting & Entertainment 0.75 0.75 0.78 0.75 0.78 4.00% HOLD
AVS Avesco Group PLC '' 47.00 47.00 47.50 44.50 44.50 -5.32% WAIT
BOOM Boomerang Plus PLC '' 96.00 96.00 97.00 96.00 96.00 0.00% WAIT
BSY British Sky Broadcasting Group.. '' 561.50 563.00 565.00 554.50 555.00 -1.16% SELL CONF
CMX Catalyst Media Group PLC '' 100.00 100.00 100.50 100.00 100.00 0.00% WAIT
CLTV Cellcast PLC '' 4.88 4.88 4.88 4.75 4.88 0.00% WAIT
CLS Cheerful Scout PLC '' 6.75 6.75 7.00 6.75 6.75 0.00% HOLD
CHS Chrysalis PLC '' 103.25 103.50 110.00 100.00 100.00 -3.15% HOLD
CXM Conexion Media Group PLC '' 1.75 1.75 1.75 1.70 1.70 -2.86% BUY-IF
CFL ContentFilm PLC '' 1.75 1.75 2.00 1.75 1.75 0.00% WAIT
DCD DCD Media PLC '' 8.50 8.50 8.50 8.00 8.50 0.00% BUY-IF
DMG Dori Media Group Ltd '' 80.00 80.00 80.00 80.00 80.00 0.00% WAIT
DQE DQ Entertainment PLC '' 103.50 103.50 106.50 102.00 106.50 2.90% WAIT
ETO Entertainment One Group '' 61.50 61.50 61.50 60.50 61.50 0.00% HOLD
EROS Eros International PLC '' 173.00 173.00 176.00 173.00 173.50 0.29% WAIT
IMD Independent Media Distribution.. '' 51.00 51.00 51.50 50.00 51.50 0.98% HOLD
IFC Indian Film Company (The) Ltd '' 40.75 40.75 40.75 40.50 40.75 0.00% SELL-IF
IFM Intandem Films PLC '' 3.25 3.25 3.25 3.25 3.25 0.00% SELL-IF
ITV ITV PLC '' 51.60 51.75 52.50 51.50 51.85 0.48% BUY-IF
MUBL MBL Group PLC '' 176.50 176.50 178.00 175.00 178.00 0.85% BUY-IF
MIRA Mirada PLC '' 24.00 24.00 26.50 23.75 24.00 0.00% WAIT
MTV Motive Television PLC '' 0.53 0.53 0.58 0.48 0.58 9.43% BUY-IF
PWS Pinewood Shepperton PLC '' 154.00 154.00 154.00 154.00 154.00 0.00% WAIT
SHDP Shed Media PLC '' 85.50 85.50 85.50 83.50 85.50 0.00% WAIT
STVG STV Group PLC '' 49.75 49.25 49.25 49.25 49.25 -1.01% SELL-IF
UBC UBC Media Group PLC '' 4.50 4.50 4.75 4.50 4.50 0.00% WAIT
UTV UTV Media PLC '' 99.50 99.00 99.00 96.50 97.00 -2.51% HOLD
ZEST Zest Group PLC '' 0.27 0.27 0.27 0.25 0.27 0.00% HOLD
FOUR 4imprint Group PLC Media Agencies 142.50 142.50 142.50 140.00 142.50 0.00% BUY-IF
ATG Adventis Group PLC '' 18.25 18.25 19.00 18.25 18.75 2.74% HOLD
AGS Aegis Group PLC '' 123.60 123.20 124.10 122.90 123.30 -0.24% SELL-IF
ADH Asia Digital Holdings PLC '' 0.47 0.47 0.47 0.43 0.47 0.00% HOLD
BJU BrainJuicer Group PLC '' 145.00 150.00 157.00 145.00 156.00 7.59% WAIT
BRST Burst Media Corporation PLC '' 7.75 7.75 7.88 7.50 7.88 1.68% WAIT
CLL Cello Group PLC '' 28.75 28.75 30.50 28.00 28.00 -2.61% BUY-IF
CHW Chime Communications PLC '' 215.25 214.00 216.00 214.00 215.00 -0.12% WAIT
CRE Creston PLC '' 86.00 86.00 86.00 84.50 86.00 0.00% BUY-IF
CSS CSS Stellar PLC '' 2.38 2.38 2.38 2.38 2.38 0.00% WAIT
DIGI Digital Marketing Group PLC '' 41.50 41.50 41.50 39.25 39.25 -5.42% HOLD
EBQ Ebiquity PLC '' 56.00 56.00 56.00 54.50 56.00 0.00% WAIT
FAN First Artist Corporation PLC '' 16.75 16.75 16.75 16.00 16.75 0.00% HOLD
FWUK Freshwater UK PLC '' 19.00 19.00 19.00 19.00 19.00 0.00% BUY-IF
GON Galleon Holdings PLC '' 13.25 13.25 13.25 12.25 13.25 0.00% WAIT
HGV Hasgrove PLC '' 54.00 54.00 54.00 53.00 54.00 0.00% HOLD
HNT Huntsworth PLC '' 69.50 70.00 72.00 70.00 72.00 3.60% BUY CONF
IDG i-design Group PLC '' 20.00 20.00 20.00 19.00 19.00 -5.00% WAIT
INFS Infoserve Group PLC '' 6.25 6.25 6.25 6.00 6.25 0.00% SELL-IF
DXR Interactive Prospect Targeting.. '' 3.13 3.13 3.38 3.00 3.38 7.99% WAIT
ITE ITE Group PLC '' 142.50 143.25 146.75 140.25 146.25 2.63% WAIT
SAA M&C Saatchi PLC '' 73.50 73.50 74.50 73.50 73.50 0.00% WAIT
MDC Media Corporation PLC '' 3.20 3.20 3.25 3.10 3.13 -2.19% WAIT
MSQ Media Square PLC '' 14.00 14.00 14.50 14.00 14.00 0.00% HOLD
TMMG Mission Marketing Group (The) .. '' 21.50 22.50 22.50 19.50 22.50 4.65% BUY-IF
MONY Moneysupermarket.com Group PLC '' 68.50 69.95 69.95 67.60 68.50 0.00% SELL-IF
MCM Motivcom PLC '' 79.00 79.00 79.00 77.50 79.00 0.00% WAIT
NFC Next Fifteen Communications Gr.. '' 62.00 62.00 62.50 62.00 62.00 0.00% WAIT
PHRM Phorm Inc '' 357.50 357.50 360.00 357.50 357.50 0.00% BUY-IF
RMV Rightmove PLC '' 670.50 667.50 673.50 658.00 670.00 -0.07% WAIT
TRS Tarsus PLC '' 120.00 120.00 123.00 120.00 121.00 0.83% SELL-IF
TAL Ten Alps PLC '' 23.50 23.50 24.00 23.50 23.50 0.00% WAIT
TOL ToLuna PLC '' 249.00 249.00 249.00 246.50 249.00 0.00% WAIT
TLDH Top Level Domain Holdings '' 10.75 10.75 11.25 10.75 10.75 0.00% WAIT
TWE Twenty PLC '' 1.75 1.75 2.00 1.75 1.75 0.00% WAIT
WPP WPP Group PLC '' 641.00 644.50 646.00 637.00 640.00 -0.16% SELL CONF
YOU YouGov PLC '' 43.00 43.00 43.00 42.00 43.00 0.00% HOLD
BMY Bloomsbury Publishing PLC Publishing 123.25 123.00 123.00 123.00 123.00 -0.20% BUY-IF
CAU Centaur Media PLC '' 49.00 50.00 50.00 50.00 50.00 2.04% BUY-IF
DMGO Daily Mail and General Trust PLC '' 430.00 430.00 430.00 430.00 430.00 0.00% HOLD
DMGT Daily Mail and General Trust PLC '' 456.80 457.50 457.90 451.60 453.80 -0.66% SELL CONF
ELE Electric Word PLC '' 4.75 4.75 4.75 4.75 4.75 0.00% HOLD
ERM Euromoney Institutional Invest.. '' 463.90 474.10 474.90 465.00 470.00 1.31% HOLD
FUTR Future PLC '' 18.75 18.25 19.25 18.25 19.25 2.67% HOLD
HYNS Haynes Publishing Group PLC '' 257.50 257.50 257.50 255.00 257.50 0.00% WAIT
HVX Huveaux PLC '' 10.50 10.50 10.75 10.25 10.75 2.38% HOLD
INM Independent News & Media PLC '' 8.95 9.00 9.10 9.00 9.00 0.56% BUY-IF
INF Informa PLC '' 373.70 373.00 375.60 370.20 372.20 -0.40% SELL-IF
IGR International Greetings PLC '' 59.00 57.50 57.50 57.50 57.50 -2.54% WAIT
JPR Johnston Press PLC '' 30.75 30.00 31.25 28.75 29.25 -4.88% SELL-IF
MEC Mecom Group PLC '' 186.50 182.25 183.75 181.50 183.75 -1.47% HOLD
NPT NetPlay TV PLC '' 24.75 24.75 25.50 24.75 24.75 0.00% WAIT
PSON Pearson PLC '' 998.50 997.50 1,006.00 994.50 1,001.00 0.25% HOLD
PRO Progressive Digital Media Grou.. '' 10.50 10.50 10.50 10.25 10.50 0.00% HOLD
REL Reed Elsevier PLC '' 515.00 516.00 521.00 514.50 514.50 -0.10% HOLD
SPMG Sport Media Group PLC '' 3.38 3.38 3.38 3.25 3.38 0.00% SELL-IF
TLY Totally PLC '' 0.30 0.30 0.30 0.28 0.30 0.00% WAIT
TNI Trinity Mirror PLC '' 157.20 157.00 162.40 157.00 162.20 3.18% BUY CONF
UBM United Business Media PLC '' 493.90 500.00 514.50 497.00 511.50 3.56% BUY-IF
WIL Wilmington Group PLC '' 137.00 134.25 134.25 134.00 134.00 -2.19% SELL-IF
YELL Yell Group PLC '' 41.17 41.15 41.60 39.51 40.01 -2.82% SELL CONF
Travel & Leisure
AERL Aer Lingus Group PLC Airlines 59.00 62.00 63.00 61.00 61.00 3.39% WAIT
AIP Air Partner PLC '' 375.00 375.00 375.00 375.00 375.00 0.00% HOLD
BAY British Airways PLC '' 224.30 224.70 225.90 221.80 223.20 -0.49% SELL CONF
DTG Dart Group PLC '' 49.75 52.00 52.00 51.75 51.75 4.02% HOLD
EZJ easyJet PLC '' 433.50 431.80 434.50 422.60 426.50 -1.61% WAIT
RYA Ryanair Holdings PLC '' 349.50 351.75 352.00 341.00 343.75 -1.65% WAIT
SKYW Skywest Airlines Ltd '' 16.50 16.50 16.50 16.50 16.50 0.00% HOLD
TTR 32Red PLC Gambling 18.50 18.50 19.00 18.50 18.50 0.00% WAIT
888 888 Holdings PLC '' 102.00 101.10 103.90 100.20 100.20 -1.76% SELL-IF
CBX Cubus Lux PLC '' 12.50 12.50 13.00 12.50 13.00 4.00% HOLD
DMP DM PLC '' 9.00 9.00 9.50 8.75 9.50 5.56% BUY CONF
GVC Gaming VC Holdings S.A. '' 190.00 190.00 192.50 190.00 192.50 1.32% HOLD
INGG Inspired Gaming Group PLC '' 43.00 42.50 42.50 42.50 42.50 -1.16% WAIT
LAD Ladbrokes PLC '' 146.30 146.70 146.70 143.00 144.50 -1.23% WAIT
LNG Leisure & Gaming PLC '' 7.38 7.38 7.50 7.38 7.50 1.63% BUY CONF
PAP Paddy Power PLC '' 2,346.00 2,360.00 2,365.00 2,340.00 2,356.00 0.43% SELL-IF
PRTY PartyGaming PLC '' 322.40 323.90 323.90 314.80 315.00 -2.30% SELL CONF
PBTY Probability PLC '' 34.50 34.50 35.50 34.50 34.50 0.00% HOLD
RNK Rank Group (The) PLC '' 112.10 113.10 113.60 111.70 112.50 0.36% BUY-IF
SCEL Sceptre Leisure PLC '' 49.50 49.50 49.50 49.50 49.50 0.00% BUY-IF
SPO Sportech PLC '' 49.75 50.75 50.75 50.75 50.75 2.01% BUY-IF
SBT Sportingbet PLC '' 66.00 65.50 66.75 65.50 66.00 0.00% WAIT
TWL Weather Lottery (The) PLC '' 0.53 0.53 0.53 0.48 0.53 0.00% WAIT
WEB Webis Holdings PLC '' 1.75 1.75 1.75 1.50 1.75 0.00% WAIT
WMH William Hill PLC '' 200.00 200.40 200.40 197.70 199.90 -0.05% SELL-IF
WSPR Worldspreads Group PLC '' 77.50 77.00 77.50 76.00 76.00 -1.94% WAIT
HCP Hotel Corporation (The) PLC Hotels 102.50 102.50 107.50 102.50 102.50 0.00% WAIT
IHG InterContinental Hotels Group .. '' 959.00 958.00 963.00 951.50 960.00 0.10% HOLD
JPLH Japan Leisure Hotels Ltd '' 48.50 48.50 49.50 48.50 48.50 0.00% HOLD
KHI Kingdom Hotel Investments '' 400.00 400.00 400.00 400.00 400.00 0.00% HOLD
MLC Millennium & Copthorne Hotels .. '' 420.50 420.60 422.50 416.50 420.00 -0.12% WAIT
MIN Minoan Group PLC '' 17.00 17.00 17.00 16.50 17.00 0.00% SELL-IF
PPH Park Plaza Hotels Ltd '' 133.00 126.00 133.00 126.00 133.00 0.00% BUY-IF
PHO Peel Hotels PLC '' 97.50 97.50 97.50 97.50 97.50 0.00% WAIT
ALLG All Leisure Group PLC Recreational Services 78.00 78.00 78.00 75.00 78.00 0.00% HOLD
ARE Arena Leisure PLC '' 27.50 27.00 27.25 26.75 27.25 -0.91% HOLD
CCL Carnival PLC '' 2,606.00 2,606.00 2,613.00 2,577.00 2,608.00 0.08% SELL-IF
CCP Celtic PLC '' 47.00 47.00 48.50 47.00 47.00 0.00% WAIT
CCPA Celtic PLC '' 64.00 64.00 65.00 62.50 64.00 0.00% HOLD
CINE Cineworld Group PLC '' 176.50 175.25 180.00 175.00 179.25 1.56% HOLD
ESS Essenden PLC '' 17.00 18.50 18.50 18.00 18.50 8.82% BUY-IF
GOAL Goals Soccer Centres PLC '' 182.00 174.00 174.00 172.00 172.00 -5.49% SELL-IF
LOQ Lo-Q PLC '' 91.00 91.00 91.00 90.50 91.00 0.00% WAIT
MAMA MAMA Group PLC '' 5.62 5.63 5.63 5.63 5.63 0.18% HOLD
MWH Millwall Holdings PLC '' 0.02 0.02 0.02 0.02 0.02 0.00% WAIT
PLEI Pantheon Leisure PLC '' 0.60 0.60 0.60 0.55 0.60 0.00% WAIT
PMA Premier Management Holdings PLC '' 0.25 0.25 0.25 0.25 0.25 0.00% WAIT
TTNM Tottenham Hotspur PLC '' 73.00 73.00 73.50 72.50 73.00 0.00% SELL-IF
WFC Watford Leisure PLC '' 8.00 8.00 8.50 8.00 8.00 0.00% HOLD
YCO YCO Group PLC '' 10.50 10.50 10.50 10.50 10.50 0.00% SELL-IF
CPUB Capital Pub Company (The) PLC Restaurants & Bars 87.50 87.50 88.50 87.50 87.50 0.00% BUY-IF
CARL Carluccios PLC '' 86.50 86.50 87.50 86.50 86.50 0.00% BUY-IF
CPH Clapham House Group (The) PLC '' 57.00 57.00 59.00 57.00 57.00 0.00% WAIT
COH coffeeheaven international PLC '' 24.00 24.00 24.50 24.00 24.00 0.00% WAIT
CPG Compass Group PLC '' 499.60 498.00 505.00 496.90 503.00 0.68% SELL-IF
DOM Dominos Pizza UK & IRL PLC '' 339.70 337.20 337.30 325.90 330.80 -2.62% WAIT
ETI Enterprise Inns PLC '' 109.50 110.00 111.00 107.80 110.40 0.82% SELL-IF
FSTA Fuller Smith & Turner PLC '' 547.50 540.00 540.00 540.00 540.00 -1.37% SELL-IF
GBR Global Brands S.A. '' 2.00 2.00 2.00 1.88 2.00 0.00% WAIT
GNK Greene King PLC '' 427.00 426.50 426.50 423.40 424.90 -0.49% WAIT
IHC India Hospitality Corp '' 100.00 92.50 100.00 92.50 100.00 0.00% HOLD
IRGP Indian Restaurants Group PLC '' 3.00 3.00 3.00 2.75 3.00 0.00% WAIT
IRC Individual Restaurant Company .. '' 15.25 15.25 15.25 13.75 15.25 0.00% WAIT
LMR Luminar Group Holdings PLC '' 36.00 36.00 37.00 34.50 36.50 1.39% SELL-IF
MARS Marstons PLC '' 90.90 90.95 91.00 90.25 90.25 -0.72% WAIT
MAB Mitchells & Butlers PLC '' 282.80 281.20 281.60 274.70 279.90 -1.03% WAIT
PRZ Prezzo PLC '' 34.50 34.50 34.50 34.00 34.50 0.00% BUY-IF
PUB Punch Taverns PLC '' 78.50 79.25 80.25 78.25 79.80 1.66% HOLD
RTN Restaurant Group (The) PLC '' 215.20 213.60 220.00 213.60 219.50 2.00% SELL-IF
RIC Richoux Group PLC '' 5.75 5.75 6.50 5.75 5.75 0.00% BUY-IF
TAST Tasty PLC '' 23.50 23.50 24.50 23.50 23.50 0.00% WAIT
JDW Wetherspoon (J D) PLC '' 463.60 464.30 467.70 456.00 467.70 0.88% HOLD
WTB Whitbread PLC '' 1,485.00 1,485.00 1,492.00 1,473.00 1,489.00 0.27% HOLD
YNGA Young & Cos Brewery PLC '' 502.00 510.00 510.00 510.00 510.00 1.59% WAIT
YNGN Young & Cos Brewery PLC '' 395.00 395.00 395.00 392.50 395.00 0.00% WAIT
ACS AI Claims Solutions PLC Travel & Tourism 22.00 22.00 22.00 22.00 22.00 0.00% SELL-IF
ARI Arriva PLC '' 551.50 554.50 554.50 547.00 553.00 0.27% HOLD
AVE Avis Europe PLC '' 32.25 31.25 32.00 30.25 31.00 -3.88% HOLD
ETC Et-china.com International Hol.. '' 30.50 30.50 30.50 30.50 30.50 0.00% HOLD
FGP FirstGroup PLC '' 362.20 363.10 364.30 353.50 360.30 -0.52% SELL CONF
GOG Go-Ahead Group (The) PLC '' 1,430.00 1,436.00 1,436.00 1,405.00 1,430.00 0.00% SELL-IF
HBR Holidaybreak PLC '' 248.00 248.00 248.50 248.00 248.50 0.20% BUY-IF
NEX National Express Group PLC '' 220.90 220.00 222.00 218.70 219.00 -0.86% SELL-IF
ROL Rotala PLC '' 51.50 51.50 53.00 51.50 51.50 0.00% WAIT
SGC Stagecoach Group PLC '' 180.10 180.30 180.30 177.90 179.80 -0.17% WAIT
TCG Thomas Cook Group PLC '' 236.50 236.50 239.20 233.90 238.20 0.72% HOLD
TVZ Travelzest PLC '' 13.75 13.75 13.75 13.00 13.75 0.00% WAIT
TT_ TUI Travel PLC '' 284.90 286.10 286.10 281.20 282.60 -0.81% WAIT
WEST Western & Oriental PLC '' 2.00 2.00 2.25 2.00 2.00 0.00% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.