|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Food & Drug Retailers
|
|
|
|
NUT
|
NeutraHealth PLC
|
Drug Retailers
|
8.63
|
8.63
|
8.75
|
8.38
|
8.63
|
0.00% |
SELL-IF
|
|
|
|
BKE
|
Bakery Services PLC
|
Food Retailers & Wholesalers
|
0.19
|
0.19
|
0.21
|
0.19
|
0.21
|
10.53% |
WAIT
|
|
|
|
BOK
|
Booker Group PLC
|
''
|
23.50
|
24.00
|
25.00
|
24.00
|
25.00
|
6.38% |
HOLD
|
|
|
|
CVD
|
Consolidated Vending PLC
|
''
|
0.25
|
0.25
|
0.25
|
0.23
|
0.25
|
0.00% |
WAIT
|
|
|
|
CRAW
|
Crawshaw Group PLC
|
''
|
36.00
|
36.00
|
36.00
|
35.00
|
35.00
|
-2.78% |
WAIT
|
|
|
|
FKL
|
Falkland Islands Holdings PLC
|
''
|
455.00
|
457.50
|
480.00
|
457.50
|
480.00
|
5.49% |
HOLD
|
|
|
|
GRG
|
Greggs PLC
|
''
|
4,700.00
|
4,640.00
|
4,649.00
|
4,355.00
|
4,355.00
|
-7.34% |
SELL CONF
|
|
|
|
MJW
|
Majestic Wine PLC
|
''
|
228.25
|
229.75
|
229.75
|
228.00
|
228.75
|
0.22% |
HOLD
|
|
|
|
MRW
|
Morrison (Wm) Supermarkets PLC
|
''
|
287.75
|
290.00
|
292.75
|
286.00
|
289.75
|
0.70% |
SELL-IF
|
|
|
|
SBRY
|
Sainsbury (J) PLC
|
''
|
398.25
|
391.75
|
398.00
|
383.75
|
389.75
|
-2.13% |
WAIT
|
|
|
|
TSCO
|
Tesco PLC
|
''
|
431.50
|
434.50
|
438.50
|
425.75
|
437.00
|
1.27% |
HOLD
|
|
|
|
THT
|
Thorntons PLC
|
''
|
140.00
|
138.00
|
140.00
|
136.25
|
136.25
|
-2.68% |
WAIT
|
|
|
|
TOT
|
Total Produce PLC
|
''
|
49.50
|
49.75
|
50.00
|
49.50
|
49.50
|
0.00% |
HOLD
|
|
|
|
FIVE
|
X5 Retail Group NV
|
''
|
3,420.00
|
3,490.00
|
3,600.00
|
3,450.00
|
3,585.00
|
4.82% |
WAIT
|
|
|
|
General Retailers
|
|
|
|
AXN
|
Alexon Group PLC
|
Apparel Retailers
|
81.75
|
80.00
|
80.00
|
80.00
|
80.00
|
-2.14% |
WAIT
|
|
|
|
ASC
|
ASOS PLC
|
''
|
293.00
|
296.75
|
298.00
|
293.00
|
295.00
|
0.68% |
WAIT
|
|
|
|
BSLA
|
Blacks Leisure Group PLC
|
''
|
163.00
|
163.00
|
168.00
|
163.00
|
163.00
|
0.00% |
HOLD
|
|
|
|
BWNG
|
Brown (N) Group PLC
|
''
|
261.00
|
262.00
|
266.00
|
251.00
|
251.75
|
-3.54% |
SELL CONF
|
|
|
|
BRDH
|
Burani Designer Holding NV
|
''
|
544.00
|
529.00
|
540.00
|
529.00
|
538.50
|
-1.01% |
WAIT
|
|
|
|
FCCN
|
French Connection Group PLC
|
''
|
90.00
|
91.00
|
97.00
|
91.00
|
96.00
|
6.67% |
HOLD
|
|
|
|
HRD
|
Hardy Amies PLC
|
''
|
1.13
|
1.13
|
1.38
|
1.13
|
1.13
|
0.00% |
HOLD
|
|
|
|
JQV
|
Jacques Vert PLC
|
''
|
10.75
|
10.75
|
11.00
|
10.50
|
10.50
|
-2.33% |
HOLD
|
|
|
|
JJB
|
JJB Sports PLC
|
''
|
129.00
|
129.00
|
129.25
|
124.50
|
127.25
|
-1.36% |
WAIT
|
|
|
|
JD_
|
John David Group PLC
|
''
|
348.75
|
345.00
|
347.00
|
344.00
|
345.00
|
-1.08% |
WAIT
|
|
|
|
MPH
|
Marchpole Holdings PLC
|
''
|
20.00
|
17.50
|
17.50
|
17.00
|
17.50
|
-12.50% |
WAIT
|
|
|
|
MOSB
|
Moss Bros Group PLC
|
''
|
47.00
|
46.25
|
46.25
|
46.00
|
46.25
|
-1.60% |
WAIT
|
|
|
|
MTC
|
Mothercare PLC
|
''
|
394.00
|
394.75
|
396.25
|
390.00
|
394.00
|
0.00% |
SELL-IF
|
|
|
|
MUL
|
Mulberry Group PLC
|
''
|
162.50
|
162.50
|
162.50
|
162.50
|
162.50
|
0.00% |
SELL-IF
|
|
|
|
NXT
|
Next PLC
|
''
|
1,309.00
|
1,321.00
|
1,332.00
|
1,257.00
|
1,266.00
|
-3.28% |
SELL CONF
|
|
|
|
NZDUSD
|
Next PLC
|
''
|
0.77
|
0.77
|
0.77
|
0.77
|
0.77
|
-0.39% |
SELL-IF
|
|
|
|
SIG
|
Signet Group PLC
|
''
|
77.50
|
78.00
|
79.00
|
76.25
|
76.25
|
-1.61% |
SELL CONF
|
|
|
|
SPD
|
Sports Direct International PLC
|
''
|
114.25
|
115.75
|
116.25
|
109.75
|
112.00
|
-1.97% |
BUY-IF
|
|
|
|
TBK
|
Ted Baker PLC
|
''
|
435.00
|
435.00
|
435.00
|
423.00
|
430.75
|
-0.98% |
SELL-IF
|
|
|
|
BAE
|
Beale PLC
|
Broadline Retailers
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0.00% |
HOLD
|
|
|
|
DEB
|
Debenhams PLC
|
''
|
67.00
|
67.75
|
67.75
|
62.75
|
63.75
|
-4.85% |
SELL CONF
|
|
|
|
EBTM
|
EBTM PLC
|
''
|
4.25
|
4.25
|
4.38
|
4.25
|
4.38
|
3.06% |
HOLD
|
|
|
|
FRE
|
Freeplay Energy PLC
|
''
|
4.75
|
6.00
|
6.00
|
6.00
|
6.00
|
26.32% |
HOLD
|
|
|
|
HOME
|
Home Retail Group PLC
|
''
|
266.75
|
269.75
|
269.75
|
257.00
|
259.75
|
-2.62% |
SELL-IF
|
|
|
|
IDS
|
Ideal Shopping Direct PLC
|
''
|
176.00
|
176.50
|
178.50
|
176.50
|
178.50
|
1.42% |
HOLD
|
|
|
|
INST
|
Instore PLC
|
''
|
6.15
|
6.20
|
6.20
|
6.20
|
6.20
|
0.81% |
WAIT
|
|
|
|
MKS
|
Marks & Spencer Group PLC
|
''
|
405.50
|
409.25
|
412.50
|
394.50
|
398.50
|
-1.73% |
SELL CONF
|
|
|
|
RETV
|
ResponzeTV PLC
|
''
|
25.50
|
25.50
|
25.50
|
24.00
|
24.50
|
-3.92% |
WAIT
|
|
|
|
WLW
|
Woolworths Group PLC
|
''
|
12.00
|
11.75
|
12.00
|
11.25
|
11.25
|
-6.25% |
WAIT
|
|
|
|
ALY
|
Ashley (Laura) Holdings PLC
|
Home Improvement Retailers
|
25.00
|
24.25
|
25.00
|
24.25
|
25.00
|
0.00% |
HOLD
|
|
|
|
CPR
|
Carpetright PLC
|
''
|
792.00
|
796.00
|
800.00
|
758.00
|
762.00
|
-3.79% |
SELL CONF
|
|
|
|
DNLM
|
Dunelm Group PLC
|
''
|
167.00
|
162.00
|
168.00
|
162.00
|
163.75
|
-1.95% |
BUY-IF
|
|
|
|
KGF
|
Kingfisher PLC
|
''
|
151.70
|
152.10
|
153.70
|
146.80
|
148.50
|
-2.11% |
SELL CONF
|
|
|
|
SUY
|
ScS Upholstery PLC
|
''
|
54.50
|
53.00
|
54.00
|
53.00
|
54.00
|
-0.92% |
HOLD
|
|
|
|
UCG
|
United Carpets Group PLC
|
''
|
10.50
|
10.50
|
10.50
|
10.00
|
10.50
|
0.00% |
SELL-IF
|
|
|
|
WTL
|
Waterline Group PLC
|
''
|
19.00
|
19.00
|
19.00
|
17.50
|
19.00
|
0.00% |
HOLD
|
|
|
|
CVSG
|
CVS Group PLC
|
Specialized Consumer Services
|
266.50
|
270.00
|
277.00
|
270.00
|
273.50
|
2.63% |
BUY CONF
|
|
|
|
DTY
|
Dignity PLC
|
''
|
761.50
|
762.00
|
762.00
|
743.50
|
750.00
|
-1.51% |
SELL-IF
|
|
|
|
EDD
|
Education Development Internat..
|
''
|
43.00
|
43.00
|
44.75
|
43.00
|
44.75
|
4.07% |
WAIT
|
|
|
|
MSS
|
Managed Support Services PLC
|
''
|
15.75
|
15.00
|
15.50
|
14.50
|
15.25
|
-3.17% |
HOLD
|
|
|
|
MYH
|
Myhome International PLC
|
''
|
14.50
|
14.50
|
14.75
|
14.00
|
14.75
|
1.72% |
HOLD
|
|
|
|
STBR
|
Southern Bear PLC
|
''
|
3.13
|
3.13
|
3.25
|
3.13
|
3.13
|
0.00% |
HOLD
|
|
|
|
STA
|
Stagecoach Theatre Arts PLC
|
''
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
0.00% |
HOLD
|
|
|
|
SWJ
|
Swan (John) & Sons PLC
|
''
|
1,350.00
|
1,350.00
|
1,350.00
|
1,350.00
|
1,350.00
|
0.00% |
HOLD
|
|
|
|
ABC
|
Abcam PLC
|
Specialty Retailers
|
416.00
|
416.00
|
417.00
|
410.00
|
415.00
|
-0.24% |
SELL CONF
|
|
|
|
ARGV
|
ArgentVive PLC
|
''
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
0.00% |
WAIT
|
|
|
|
CFYN
|
Caffyns PLC
|
''
|
720.00
|
720.00
|
720.00
|
715.00
|
717.50
|
-0.35% |
WAIT
|
|
|
|
CPW
|
Carphone Warehouse Group (The)..
|
''
|
268.75
|
271.25
|
271.25
|
260.00
|
260.25
|
-3.16% |
BUY-IF
|
|
|
|
CCVU
|
Cash Converters Int Ltd
|
''
|
16.50
|
15.50
|
16.50
|
15.50
|
16.50
|
0.00% |
HOLD
|
|
|
|
CC_
|
Clinton Cards PLC
|
''
|
54.50
|
53.50
|
56.00
|
53.00
|
53.25
|
-2.29% |
SELL-IF
|
|
|
|
COO
|
Coolabi PLC
|
''
|
19.50
|
19.50
|
19.50
|
18.50
|
19.50
|
0.00% |
WAIT
|
|
|
|
DISL
|
Discover Leisure PLC
|
''
|
7.13
|
7.13
|
7.25
|
7.13
|
7.13
|
0.00% |
WAIT
|
|
|
|
DGC
|
Dobbies Garden Centres PLC
|
''
|
1,225.00
|
1,225.00
|
1,225.00
|
1,150.00
|
1,225.00
|
0.00% |
WAIT
|
|
|
|
DSGI
|
DSG International PLC
|
''
|
74.25
|
75.00
|
75.50
|
72.25
|
74.50
|
0.34% |
SELL-IF
|
|
|
|
EBT
|
EBT Mobile China PLC
|
''
|
15.25
|
15.25
|
15.50
|
15.25
|
15.25
|
0.00% |
WAIT
|
|
|
|
XPS
|
Expansys PLC
|
''
|
11.00
|
11.00
|
11.00
|
10.00
|
11.00
|
0.00% |
WAIT
|
|
|
|
FDL
|
Findel PLC
|
''
|
290.50
|
297.00
|
301.75
|
288.50
|
290.00
|
-0.17% |
WAIT
|
|
|
|
FBDU
|
Flying Brands Ltd
|
''
|
103.00
|
103.00
|
104.00
|
101.50
|
104.00
|
0.97% |
BUY CONF
|
|
|
|
GMG
|
GAME Group (The) PLC
|
''
|
294.50
|
295.00
|
300.00
|
288.75
|
293.25
|
-0.42% |
WAIT
|
|
|
|
GNE
|
GNE Group PLC
|
''
|
136.00
|
136.00
|
137.00
|
136.00
|
136.00
|
0.00% |
SELL-IF
|
|
|
|
HAT
|
H&T Group PLC
|
''
|
174.50
|
174.50
|
174.50
|
173.50
|
174.50
|
0.00% |
BUY-IF
|
|
|
|
HRO
|
H.R.Owen PLC
|
''
|
117.50
|
117.50
|
118.50
|
116.50
|
118.50
|
0.85% |
WAIT
|
|
|
|
HFD
|
Halfords Group PLC
|
''
|
290.00
|
293.75
|
294.25
|
280.00
|
280.00
|
-3.45% |
SELL CONF
|
|
|
|
HMV
|
HMV Group PLC
|
''
|
144.50
|
146.25
|
147.00
|
139.25
|
139.75
|
-3.29% |
SELL CONF
|
|
|
|
INCH
|
Inchcape PLC
|
''
|
441.00
|
444.75
|
447.75
|
431.75
|
433.75
|
-1.64% |
SELL CONF
|
|
|
|
IIR
|
Independent International Inve..
|
''
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0.00% |
WAIT
|
|
|
|
JSP
|
Jessops PLC
|
''
|
7.06
|
6.70
|
7.20
|
6.70
|
7.20
|
1.98% |
HOLD
|
|
|
|
JCR
|
Just Car Clinics Group PLC
|
''
|
69.50
|
69.50
|
69.50
|
67.50
|
69.50
|
0.00% |
SELL-IF
|
|
|
|
KESA
|
Kesa Electricals PLC
|
''
|
227.00
|
226.75
|
228.50
|
213.00
|
214.50
|
-5.51% |
SELL CONF
|
|
|
|
LAN
|
Land of Leather Holdings PLC
|
''
|
40.50
|
40.00
|
42.50
|
39.50
|
42.50
|
4.94% |
BUY-IF
|
|
|
|
LOOK
|
Lookers PLC
|
''
|
94.00
|
91.50
|
94.00
|
90.00
|
91.50
|
-2.66% |
SELL-IF
|
|
|
|
MAE
|
Mallett PLC
|
''
|
120.00
|
120.00
|
120.00
|
118.50
|
120.00
|
0.00% |
HOLD
|
|
|
|
PDG
|
Pendragon PLC
|
''
|
40.75
|
40.75
|
40.75
|
37.75
|
39.50
|
-3.07% |
BUY-IF
|
|
|
|
SGI
|
Stanley Gibbons Group (The) Ltd
|
''
|
191.50
|
191.50
|
193.50
|
191.50
|
191.50
|
0.00% |
WAIT
|
|
|
|
STYL
|
Stylo PLC
|
''
|
26.50
|
26.50
|
26.50
|
25.50
|
26.50
|
0.00% |
BUY-IF
|
|
|
|
TPT
|
Topps Tiles PLC
|
''
|
105.00
|
104.50
|
104.50
|
100.50
|
101.00
|
-3.81% |
SELL-IF
|
|
|
|
VTU
|
Vertu Motors PLC
|
''
|
41.50
|
41.50
|
43.50
|
41.00
|
43.50
|
4.82% |
HOLD
|
|
|
|
SMWH
|
WH Smith PLC
|
''
|
437.50
|
440.00
|
440.00
|
422.75
|
426.25
|
-2.57% |
WAIT
|
|
|
|
Media
|
|
|
|
TWT
|
2 Way Traffic N.V.
|
Broadcasting & Entertainment
|
107.50
|
107.50
|
108.00
|
107.50
|
107.50
|
0.00% |
WAIT
|
|
|
|
AMU
|
Air Music & Media Group PLC
|
''
|
65.50
|
65.50
|
65.50
|
64.50
|
65.50
|
0.00% |
HOLD
|
|
|
|
ASG
|
Avanti Screenmedia Group PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.00
|
3.25
|
0.00% |
HOLD
|
|
|
|
AVS
|
Avesco Group PLC
|
''
|
69.00
|
69.00
|
70.00
|
68.50
|
70.00
|
1.45% |
BUY-IF
|
|
|
|
BOOM
|
Boomerang Plus PLC
|
''
|
180.00
|
180.00
|
180.00
|
180.00
|
180.00
|
0.00% |
WAIT
|
|
|
|
BSY
|
British Sky Broadcasting Group..
|
''
|
524.50
|
528.50
|
531.00
|
522.50
|
525.00
|
0.10% |
HOLD
|
|
|
|
CMX
|
Catalyst Media Group PLC
|
''
|
38.75
|
38.75
|
38.75
|
34.00
|
38.75
|
0.00% |
BUY-IF
|
|
|
|
CLTV
|
Cellcast PLC
|
''
|
2.38
|
2.38
|
2.50
|
2.25
|
2.25
|
-5.46% |
WAIT
|
|
|
|
CLS
|
Cheerful Scout PLC
|
''
|
6.38
|
6.38
|
6.38
|
5.50
|
6.38
|
0.00% |
WAIT
|
|
|
|
CHS
|
Chrysalis PLC
|
''
|
122.75
|
122.75
|
122.75
|
113.75
|
113.75
|
-7.33% |
SELL-IF
|
|
|
|
CFL
|
ContentFilm PLC
|
''
|
8.88
|
8.88
|
9.50
|
8.88
|
8.88
|
0.00% |
HOLD
|
|
|
|
DCD
|
DCD Media PLC
|
''
|
34.00
|
34.00
|
34.00
|
32.50
|
34.00
|
0.00% |
WAIT
|
|
|
|
DHX
|
DHX Media Ltd
|
''
|
71.00
|
71.00
|
71.00
|
70.50
|
71.00
|
0.00% |
HOLD
|
|
|
|
EIC
|
Eicom PLC
|
''
|
2.25
|
2.25
|
2.25
|
2.25
|
2.25
|
0.00% |
HOLD
|
|
|
|
ERT
|
Entertainment Rights PLC
|
''
|
9.55
|
9.45
|
9.60
|
9.45
|
9.60
|
0.52% |
HOLD
|
|
|
|
EROS
|
Eros International PLC
|
''
|
290.00
|
290.00
|
290.00
|
285.00
|
290.00
|
0.00% |
WAIT
|
|
|
|
GCAP
|
GCap Media PLC
|
''
|
222.00
|
221.75
|
222.00
|
221.25
|
221.50
|
-0.23% |
WAIT
|
|
|
|
HMF
|
HandMade PLC
|
''
|
20.25
|
20.25
|
20.25
|
19.50
|
20.25
|
0.00% |
HOLD
|
|
|
|
IME
|
Immedia Broadcasting PLC
|
''
|
8.25
|
8.25
|
8.50
|
8.00
|
8.25
|
0.00% |
WAIT
|
|
|
|
IMD
|
Independent Media Distribution..
|
''
|
39.50
|
39.50
|
39.50
|
38.25
|
38.25
|
-3.16% |
WAIT
|
|
|
|
IFC
|
Indian Film Company (The) Ltd
|
''
|
74.00
|
74.00
|
74.00
|
73.50
|
74.00
|
0.00% |
HOLD
|
|
|
|
IFM
|
Intandem Films PLC
|
''
|
1.88
|
1.88
|
2.00
|
1.75
|
2.00
|
6.38% |
HOLD
|
|
|
|
ITV
|
ITV PLC
|
''
|
66.80
|
66.70
|
66.70
|
63.50
|
64.50
|
-3.44% |
HOLD
|
|
|
|
JTV
|
Jump TV Inc
|
''
|
37.00
|
37.00
|
38.50
|
37.00
|
37.00
|
0.00% |
WAIT
|
|
|
|
TLR
|
Local Radio Company (The) PLC
|
''
|
14.75
|
14.75
|
14.75
|
14.00
|
14.75
|
0.00% |
SELL-IF
|
|
|
|
MSG
|
Milestone Group PLC
|
''
|
1.68
|
1.68
|
1.70
|
1.60
|
1.70
|
1.19% |
WAIT
|
|
|
|
MIRA
|
Mirada PLC
|
''
|
49.00
|
49.00
|
49.00
|
|
