Search Stock Updated 13/05/2008   Ticker Description Subsector Prev Open High Low Close Change Signal Automobiles & Parts ATV Antonov PLC Auto Parts 36.50 36.50 36.50 34.50 36.00 -1.37% WAIT AMR Armour Group PLC '' 34.00 34.00 34.00 33.75 33.75 -0.74% SELL CONF AVON Avon Rubber PLC '' 89.50 89.50 89.50 88.50 88.50 -1.12% SELL CONF CDT Clean Diesel Technologies Inc '' 625.00 625.00 640.00 625.00 640.00 2.40% HOLD GKN GKN PLC '' 318.00 321.25 322.75 308.25 309.75 -2.59% BUY-IF HSN Hansen Transmissions Int N.V. '' 225.00 224.00 227.00 220.25 224.50 -0.22% SELL-IF PPS Proton Power Systems PLC '' 11.50 11.50 11.50 10.50 11.25 -2.17% WAIT TRK Torotrak PLC '' 25.25 24.75 25.50 24.75 25.50 0.99% SELL-IF TRT Transense Technologies PLC '' 10.75 10.75 11.75 10.75 10.75 0.00% HOLD WAGA Wagon PLC '' 54.50 55.50 55.50 54.00 54.00 -0.92% WAIT WAGN Wagon PLC '' 15.75 17.00 17.00 15.50 15.75 0.00% WAIT Beverages CCR C&C Group PLC Brewers 537.00 537.00 542.50 523.50 534.00 -0.56% SELL-IF SAB SABMiller PLC '' 1,168.00 1,172.00 1,192.00 1,170.00 1,186.00 1.54% BUY CONF BES Blavod Extreme Spirits PLC Distillers & Vintners 5.25 5.25 5.25 5.25 5.25 0.00% WAIT MCOZ Cosentino Signature Wines PLC '' 25.00 25.00 25.00 24.50 24.50 -2.00% SELL CONF DGE Diageo PLC '' 1,047.00 1,046.00 1,053.00 1,024.00 1,031.00 -1.53% WAIT BAG Barr (A G) PLC Soft Drinks 1,187.00 1,170.00 1,200.00 1,170.00 1,193.00 0.51% WAIT BVIC Britvic PLC '' 342.75 346.00 348.50 334.00 334.50 -2.41% BUY-IF NICL Nichols PLC '' 235.00 234.00 234.00 229.50 229.50 -2.34% WAIT Food Producers AEP Anglo-Eastern Plantations PLC Farming & Fishing 587.50 585.00 585.00 580.00 580.00 -1.28% SELL CONF ACHL Asian Citrus Holdings Ltd '' 277.50 277.50 277.50 275.00 276.50 -0.36% SELL CONF CRM Carrs Milling Industries PLC '' 652.50 652.50 655.00 642.50 642.50 -1.53% WAIT CFC China Food Company PLC '' 50.00 50.00 50.50 50.00 50.00 0.00% HOLD GBF Gem Biofuels PLC '' 37.00 37.00 38.00 37.00 37.00 0.00% WAIT LKI Landkom International PLC '' 99.00 99.50 101.50 99.00 99.00 0.00% WAIT MPE M.P. Evans Group PLC '' 434.25 432.00 434.50 430.00 434.00 -0.06% BUY-IF OGN Origin Enterprises PLC '' 520.00 520.00 520.00 520.00 520.00 0.00% WAIT PGI PGI Group PLC '' 42.50 42.75 42.75 42.50 42.75 0.59% BUY-IF RE_ R.E.A. Holdings PLC '' 613.50 625.00 626.00 605.50 618.00 0.73% WAIT WYN Wynnstay Group PLC '' 259.00 259.00 259.00 258.00 258.00 -0.39% WAIT ABF Associated British Foods PLC Food Products 898.50 900.00 901.00 879.50 889.50 -1.00% WAIT CBRY Cadbury PLC '' 653.50 655.00 658.00 646.00 650.50 -0.46% SELL-IF CVL Conival PLC '' 0.50 0.50 0.60 0.50 0.50 0.00% BUY-IF CWK Cranswick PLC '' 722.50 729.00 729.00 713.50 722.50 0.00% SELL-IF DCG Dairy Crest Group PLC '' 460.50 465.00 465.00 453.50 461.00 0.11% SELL-IF DVO Devro PLC '' 80.00 81.00 81.50 79.50 80.00 0.00% BUY-IF FIF Finsbury Food Group PLC '' 65.00 65.00 65.50 65.00 65.00 0.00% HOLD FFY Fyffes PLC '' 69.50 70.50 70.50 70.50 70.50 1.44% SELL-IF GLB Glanbia PLC '' 495.75 496.00 504.50 495.00 495.00 -0.15% HOLD GLI Glisten PLC '' 342.00 342.00 342.00 341.50 342.00 0.00% SELL-IF GBR Global Brands S.A. '' 33.00 33.00 33.00 30.00 33.00 0.00% WAIT GNC Greencore Group PLC '' 374.25 372.00 372.00 356.25 358.00 -4.34% WAIT HLL Hill Station PLC '' 0.09 0.09 0.10 0.09 0.09 0.00% WAIT HFG Hilton Food Group PLC '' 201.50 205.00 220.00 198.00 217.50 7.94% HOLD IAW IAWS Group PLC '' 1,670.00 1,660.00 1,660.00 1,612.00 1,620.00 -2.99% SELL CONF KYGA Kerry Group PLC '' 1,937.00 1,922.00 2,005.00 1,922.00 1,995.00 2.99% WAIT LNX Lennox Holdings PLC '' 1.38 1.38 1.50 1.13 1.13 -18.12% HOLD NFDS Northern Foods PLC '' 88.50 88.00 88.50 84.50 85.50 -3.39% HOLD PFD Premier Foods PLC '' 130.50 132.00 137.00 132.00 133.00 1.92% HOLD PXS Provexis PLC '' 1.73 1.73 1.73 1.30 1.73 0.00% WAIT PURE PureCircle Ltd '' 172.50 172.50 172.50 170.00 172.50 0.00% SELL-IF RGD Real Good Food Company (The) PLC '' 9.75 9.75 9.75 8.50 9.75 0.00% WAIT RWD Robert Wiseman Dairies PLC '' 452.25 452.25 453.00 440.00 447.75 -1.00% WAIT SWC Sweet China PLC '' 7.00 7.00 7.00 7.00 7.00 0.00% WAIT TATE Tate & Lyle PLC '' 523.50 525.50 527.50 511.00 513.50 -1.91% WAIT UKR UKrproduct Group Ltd '' 73.50 73.50 74.50 73.50 74.00 0.68% BUY CONF ULVR Unilever PLC '' 1,763.00 1,775.00 1,778.00 1,723.00 1,731.00 -1.82% SELL CONF UNIQ Uniq PLC '' 113.25 114.25 114.25 111.50 112.50 -0.66% BUY-IF ZTR Zetar PLC '' 400.00 400.00 400.00 400.00 400.00 0.00% WAIT Household Goods AGA AGA Foodservice Group PLC Durable Household Products 286.00 292.25 293.00 279.00 284.25 -0.61% BUY-IF CHH Churchill China PLC '' 284.00 284.00 284.00 282.50 282.50 -0.53% SELL CONF NXR Norcros PLC '' 29.75 29.50 30.00 29.50 29.75 0.00% BUY-IF PMP Portmeirion Group PLC '' 250.00 250.00 250.00 245.00 250.00 0.00% WAIT SNCL Sinclair (William) Holdings PLC '' 88.00 88.00 88.00 87.00 88.00 0.00% WAIT TFW Thorpe (F W) PLC '' 606.00 606.00 611.50 594.50 611.50 0.91% SELL-IF WTFU Waterford Wedgwood PLC '' 1.26 1.21 1.25 1.14 1.23 -2.38% HOLD APG Airsprung Furniture Group PLC Furnishings 34.50 34.50 37.50 34.50 37.50 8.70% WAIT BLKA Black Arrow Group PLC '' 96.50 96.50 96.50 95.50 96.50 0.00% WAIT CFX Colefax Group PLC '' 170.00 170.00 171.50 170.00 170.00 0.00% HOLD HVE Havelock Europa PLC '' 74.25 74.25 74.25 72.50 74.25 0.00% WAIT HEAD Headlam Group PLC '' 402.00 402.00 404.25 386.00 387.25 -3.67% WAIT JLH John Lewis of Hungerford PLC '' 2.25 2.25 2.25 2.20 2.25 0.00% WAIT OME Omega International Group PLC '' 244.00 244.00 247.50 244.00 244.00 0.00% SELL-IF SML Smallbone PLC '' 129.00 129.00 129.00 126.50 129.00 0.00% WAIT VCP Victoria PLC '' 281.50 281.50 282.50 281.50 281.50 0.00% HOLD WGB Walker Greenbank PLC '' 38.75 38.75 39.50 37.75 37.75 -2.58% SELL CONF ART Artisan (UK) PLC Home Construction 69.00 69.00 69.00 68.00 69.00 0.00% HOLD BDEV Barratt Developments PLC '' 275.50 275.50 278.75 252.75 257.25 -6.62% SELL CONF BWY Bellway PLC '' 770.50 777.50 777.50 742.00 748.50 -2.86% SELL CONF BWYA Bellway PLC '' 110.50 110.50 110.50 110.00 110.00 -0.45% HOLD BKG Berkeley Group Holdings (The) .. '' 962.00 974.50 975.00 910.00 920.00 -4.37% SELL CONF BVS Bovis Homes Group PLC '' 482.50 482.25 487.75 465.00 468.00 -3.01% WAIT OKD Oakdene Homes PLC '' 55.00 55.00 55.00 53.00 53.00 -3.64% HOLD PSN Persimmon PLC '' 600.00 606.00 608.50 577.50 580.50 -3.25% WAIT RDW Redrow PLC '' 292.75 282.00 292.25 268.75 270.50 -7.60% SELL CONF RNWH Renew Holdings PLC '' 108.50 108.50 110.00 108.50 110.00 1.38% BUY CONF TW_ Taylor Wimpey PLC '' 135.75 137.00 138.25 131.50 134.00 -1.29% WAIT TEF Telford Homes PLC '' 134.00 132.00 132.00 127.00 130.50 -2.61% SELL CONF BSN Biocare Solutions PLC Nondurable Household Products 1.25 1.25 1.50 1.25 1.25 0.00% BUY-IF MCB McBride PLC '' 107.25 107.25 107.25 103.50 104.00 -3.03% BUY-IF RB_ Reckitt Benckiser Group PLC '' 2,997.00 3,010.00 3,045.00 2,986.00 3,006.00 0.30% SELL-IF Leisure Goods ABA Alba PLC Consumer Electronics 66.25 66.25 66.25 66.25 66.25 0.00% WAIT ITI Immersion Technologies Interna.. '' 1.25 1.25 1.25 1.13 1.25 0.00% HOLD NTX NXT PLC '' 22.50 23.00 26.50 17.75 19.00 -15.56% SELL-IF PIC Pace Micro Technology PLC '' 83.00 86.00 88.25 86.00 86.00 3.61% WAIT ADE ADDleisure PLC Recreational Products 3.25 3.25 3.25 3.13 3.25 0.00% HOLD PHTM Photo-Me International PLC '' 14.50 14.50 15.25 14.25 14.50 0.00% HOLD TND Tandem Group PLC '' 15.25 15.25 15.25 15.00 15.00 -1.64% WAIT BGT Bright Things PLC Toys 3.13 3.13 3.13 2.88 3.13 0.00% BUY-IF GAW Games Workshop Group PLC '' 187.50 192.00 192.00 192.00 192.00 2.40% WAIT HRN Hornby PLC '' 180.00 180.00 183.00 180.00 183.00 1.67% HOLD Personal Goods AIEA AIREA PLC Clothing & Accessories 16.50 16.50 17.00 16.50 16.50 0.00% HOLD AXD Alexandra PLC '' 78.50 78.50 79.50 77.50 77.50 -1.27% SELL-IF BRBY Burberry Group PLC '' 526.50 527.00 534.50 504.50 508.50 -3.42% SELL-IF CPL Chapelthorpe PLC '' 24.00 23.50 23.50 23.00 23.25 -3.13% WAIT DWSN Dawson International PLC '' 1.63 1.63 1.75 1.63 1.63 0.00% SELL-IF HTT Hot Tuna (International) PLC '' 1.38 1.38 1.50 1.38 1.38 0.00% HOLD IAG Intimas Group PLC '' 2.88 2.88 3.25 2.88 3.00 4.17% HOLD PTD Pittards PLC '' 1.38 1.38 1.38 1.25 1.38 0.00% HOLD STEC Shieldtech PLC '' 18.00 18.00 18.00 17.50 17.75 -1.39% HOLD SLM Slimma PLC '' 14.50 14.50 14.50 14.50 14.50 0.00% WAIT TFL Theo Fennell PLC '' 58.00 58.00 58.00 56.50 58.00 0.00% WAIT VIR Viridas PLC '' 12.75 12.75 13.50 12.75 12.75 0.00% BUY-IF WNS Wensum Company (The) PLC '' 54.00 54.00 54.00 51.50 53.00 -1.85% HOLD AKG Astek Group PLC Personal Products 0.88 0.88 0.88 0.88 0.88 0.00% HOLD DRM DermaSalve Sciences PLC '' 2.38 2.38 2.63 2.38 2.63 10.50% HOLD PZC PZ Cussons PLC '' 190.00 187.25 194.75 187.00 189.00 -0.53% HOLD