To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Automobiles & Parts
ENV Enova Systems Inc Auto Parts 60.00 65.00 65.00 60.00 60.00 0.00% WAIT
GKN GKN PLC '' 144.80 145.90 151.30 145.30 151.00 4.28% HOLD
SCE Surface Transforms PLC '' 20.75 20.75 22.00 20.75 20.75 0.00% BUY-IF
TRK Torotrak PLC '' 21.50 21.50 22.50 21.50 21.50 0.00% SELL-IF
TRT Transense Technologies PLC '' 4.50 4.50 4.88 4.50 4.88 8.44% HOLD
HYUD Hyundai Motor Company Automobiles 2,010.00 2,038.00 2,100.00 2,038.00 2,100.00 4.48% WAIT
Beverages
SAB SABMiller PLC Brewers 1,857.00 1,860.50 1,934.50 1,858.50 1,927.00 3.77% HOLD
BES Blavod Wines and Spirits PLC Distillers & Vintners 3.38 3.38 3.50 3.38 3.38 0.00% HOLD
CCR C&C Group PLC '' 307.60 308.30 315.00 300.00 315.00 2.41% BUY-IF
DGE Diageo PLC '' 1,059.00 1,065.00 1,097.00 1,061.00 1,097.00 3.59% BUY CONF
BAG Barr (A G) PLC Soft Drinks 1,243.00 1,248.00 1,270.00 1,231.00 1,269.00 2.09% BUY-IF
BVIC Britvic PLC '' 482.40 484.00 486.50 472.30 476.50 -1.22% BUY-IF
NICL Nichols PLC '' 458.00 458.75 465.00 458.75 465.00 1.53% WAIT
Food Producers
AGTA Agriterra Ltd Farming & Fishing 2.55 2.50 2.60 2.50 2.55 0.00% HOLD
ACHL Asian Citrus Holdings Ltd '' 54.00 54.00 55.00 53.50 54.00 0.00% BUY-IF
PALM Asian Plantations Ltd '' 127.00 127.00 127.00 127.00 127.00 0.00% BUY-IF
CRM Carrs Milling Industries PLC '' 572.50 572.50 575.00 572.50 572.50 0.00% SELL-IF
CFC China Food Company PLC '' 36.50 36.50 36.50 36.50 36.50 0.00% WAIT
PAL Equatorial Palm Oil PLC '' 11.50 11.50 11.50 11.25 11.50 0.00% HOLD
LKI Landkom International PLC '' 9.25 9.13 9.25 8.75 8.88 -4.00% SELL CONF
MPE M.P. Evans Group PLC '' 371.00 377.00 380.00 377.00 377.00 1.62% BUY-IF
NBPO New Britain Palm Oil Ltd '' 577.50 577.50 577.50 567.50 567.50 -1.73% HOLD
OGN Origin Enterprises PLC '' 270.00 270.00 272.50 270.00 270.00 0.00% WAIT
RE_ R.E.A. Holdings PLC '' 636.00 631.00 650.00 631.00 639.00 0.47% HOLD
RE_B R.E.A. Holdings PLC '' 115.25 115.25 115.50 115.25 115.25 0.00% SELL-IF
WYN Wynnstay Group PLC '' 266.50 266.50 266.50 265.00 266.50 0.00% SELL-IF
ABF Associated British Foods PLC Food Products 1,058.00 1,061.00 1,083.00 1,061.00 1,069.00 1.04% SELL-IF
CWK Cranswick PLC '' 843.50 846.00 852.00 842.00 847.50 0.47% HOLD
DCG Dairy Crest Group PLC '' 367.80 374.00 374.00 362.70 367.20 -0.16% WAIT
DVO Devro PLC '' 238.60 234.00 240.00 234.00 237.00 -0.67% HOLD
FIF Finsbury Food Group PLC '' 18.75 18.75 18.75 18.75 18.75 0.00% BUY-IF
GLB Glanbia PLC '' 336.50 333.30 340.00 333.30 340.00 1.04% BUY-IF
GNC Greencore Group PLC '' 116.70 118.70 119.00 118.20 118.30 1.37% BUY-IF
HFG Hilton Food Group PLC '' 250.00 255.00 260.00 255.00 260.00 4.00% WAIT
KYGA Kerry Group PLC '' 2,590.00 2,576.50 2,603.50 2,558.00 2,589.00 -0.04% HOLD
LEE Lees Foods PLC '' 195.00 195.00 195.00 195.00 195.00 0.00% SELL-IF
MHPC MHP SA '' 1,385.00 1,374.00 1,380.00 1,374.00 1,379.00 -0.43% WAIT
NUT NeutraHealth PLC '' 5.25 5.25 5.38 5.00 5.38 2.48% SELL-IF
NFDS Northern Foods PLC '' 45.25 45.25 45.75 44.50 45.75 1.10% HOLD
CHE OJSC Cherkizovo Group '' 1,600.00 1,600.00 1,610.00 1,600.00 1,610.00 0.63% HOLD
PFD Premier Foods PLC '' 16.00 16.26 17.34 16.00 16.93 5.81% WAIT
PXS Provexis PLC '' 3.05 3.20 3.20 3.20 3.20 4.92% WAIT
PURE PureCircle Ltd '' 184.00 184.00 184.00 180.00 180.50 -1.90% BUY-IF
RGD Real Good Food Company (The) PLC '' 19.75 19.75 20.00 19.25 19.50 -1.27% BUY-IF
RWD Robert Wiseman Dairies PLC '' 475.30 490.30 490.30 475.90 482.00 1.41% WAIT
TATE Tate & Lyle PLC '' 409.10 410.10 431.40 410.10 431.40 5.45% HOLD
UKR UKrproduct Group Ltd '' 34.00 33.75 33.75 33.75 33.75 -0.74% HOLD
ULVR Unilever PLC '' 1,722.00 1,727.00 1,757.00 1,713.00 1,757.00 2.03% HOLD
UNIQ Uniq PLC '' 10.00 10.00 10.00 9.87 10.00 0.00% HOLD
ZTR Zetar PLC '' 195.00 195.00 197.50 195.00 195.00 0.00% BUY-IF
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 90.00 94.75 94.75 90.00 90.00 0.00% HOLD
CHH Churchill China PLC '' 267.50 267.50 272.50 267.50 267.50 0.00% WAIT
PMP Portmeirion Group PLC '' 395.00 391.00 395.00 391.00 395.00 0.00% HOLD
SNCL Sinclair (William) Holdings PLC '' 110.50 110.50 110.50 109.50 110.50 0.00% WAIT
AIEA AIREA PLC Furnishings 10.50 10.50 10.50 10.00 10.50 0.00% HOLD
APG Airsprung Furniture Group PLC '' 21.00 21.00 21.00 20.50 21.00 0.00% HOLD
CFX Colefax Group PLC '' 172.50 172.50 177.00 172.00 177.00 2.61% WAIT
HVE Havelock Europa PLC '' 7.50 7.50 7.50 7.50 7.50 0.00% BUY-IF
HEAD Headlam Group PLC '' 272.00 268.50 268.50 264.50 265.00 -2.57% SELL CONF
JLH John Lewis of Hungerford PLC '' 1.00 1.00 1.00 0.95 1.00 0.00% WAIT
VCP Victoria PLC '' 221.00 221.00 222.00 221.00 221.00 0.00% WAIT
WGB Walker Greenbank PLC '' 29.75 29.75 30.75 29.25 30.75 3.36% HOLD
ABBY Abbey PLC Home Construction 385.00 385.00 385.00 385.00 385.00 0.00% HOLD
ART Artisan (UK) PLC '' 28.50 28.50 29.50 28.50 29.50 3.51% WAIT
BDEV Barratt Developments PLC '' 96.05 96.85 101.10 96.85 100.80 4.95% HOLD
BWY Bellway PLC '' 523.00 530.00 540.00 525.50 537.50 2.77% BUY-IF
BWYA Bellway PLC '' 109.75 105.50 109.50 105.50 105.50 -3.87% HOLD
BKG Berkeley Group Holdings (The) .. '' 819.00 818.00 841.00 813.00 839.50 2.50% HOLD
BVS Bovis Homes Group PLC '' 353.00 351.00 365.10 351.00 365.10 3.43% HOLD
PSN Persimmon PLC '' 363.20 366.00 378.30 365.70 378.10 4.10% HOLD
RDW Redrow PLC '' 107.00 110.50 119.00 109.40 118.10 10.37% WAIT
TW_ Taylor Wimpey PLC '' 25.86 25.85 27.10 25.85 27.05 4.60% HOLD
TEF Telford Homes PLC '' 82.00 82.00 82.50 82.00 82.50 0.61% SELL-IF
WREN Wren Extra Care Group PLC '' 4.75 4.75 4.75 4.50 4.75 0.00% WAIT
MCB McBride PLC Nondurable Household Products 139.50 140.00 143.30 139.40 141.00 1.08% HOLD
RB_ Reckitt Benckiser Group PLC '' 3,263.00 3,271.00 3,333.00 3,271.00 3,318.00 1.69% HOLD
Leisure Goods
AMR Armour Group PLC Consumer Electronics 11.75 11.75 12.75 11.50 12.75 8.51% HOLD
HAR Harvard International PLC '' 60.50 60.00 60.00 60.00 60.00 -0.83% HOLD
JSJS JSJS Designs PLC '' 0.63 0.63 0.75 0.63 0.63 0.00% HOLD
NTX NXT PLC '' 11.50 11.50 12.00 11.50 11.50 0.00% SELL-IF
FITB Fitbug Holdings PLC Recreational Products 4.00 4.00 4.50 4.00 4.00 0.00% SELL-IF
PHTM Photo-Me International PLC '' 55.25 53.75 55.75 53.75 55.50 0.45% SELL-IF
TND Tandem Group PLC '' 108.50 108.50 114.50 107.00 114.50 5.53% HOLD
CCT Character Group (The) PLC Toys 128.00 128.00 128.50 128.00 128.00 0.00% HOLD
GAW Games Workshop Group PLC '' 420.00 423.50 427.50 417.50 427.50 1.79% HOLD
HRN Hornby PLC '' 154.00 157.00 160.00 151.25 156.00 1.30% BUY-IF
SGO Social Go PLC '' 1.75 1.75 1.75 1.50 1.50 -14.29% HOLD
Personal Goods
ACR Abbeycrest PLC Clothing & Accessories 6.25 6.25 6.50 6.25 6.25 0.00% HOLD
BRBY Burberry Group PLC '' 850.00 854.00 861.50 835.00 855.00 0.59% SELL-IF
CPL Chapelthorpe PLC '' 25.50 25.50 26.50 25.25 25.50 0.00% WAIT
DWSN Dawson International PLC '' 2.00 2.00 2.00 1.88 2.00 0.00% HOLD
HTT Hot Tuna (International) PLC '' 0.19 0.19 0.20 0.17 0.19 0.00% WAIT
STEC Shieldtech PLC '' 3.13 3.13 3.13 3.00 3.13 0.00% HOLD
SGP SuperGroup PLC '' 986.00 989.00 989.00 975.00 981.00 -0.51% HOLD
TFL Theo Fennell PLC '' 37.50 37.50 38.50 37.50 37.50 0.00% WAIT
WRN Worthington Group PLC '' 26.50 26.50 27.50 26.50 26.50 0.00% BUY-IF
PZC PZ Cussons PLC Personal Products 326.80 327.00 329.10 324.00 327.20 0.12% BUY-IF
SSL SSL International PLC '' 1,161.00 1,161.00 1,162.00 1,160.00 1,160.00 -0.09% WAIT
SWL Swallowfield PLC '' 116.50 116.50 116.50 115.00 116.50 0.00% WAIT
Tobacco
BATS British American Tobacco PLC Tobacco 2,216.00 2,223.00 2,291.00 2,223.00 2,291.00 3.38% HOLD
IMT Imperial Tobacco Group PLC '' 1,800.00 1,805.00 1,830.00 1,799.00 1,830.00 1.67% SELL-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.