To the weekly page   Support Privacy Search Stock
Updated 06/02/2012  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Automobiles & Parts
GKN GKN PLC Auto Parts 225.60 225.30 225.90 221.80 224.60 -0.44% SELL-IF
TRK Torotrak PLC '' 38.75 37.25 38.55 37.25 37.25 -3.87% WAIT
TRT Transense Technologies PLC '' 4.25 4.63 5.00 4.25 5.00 17.65% HOLD
HYUD Hyundai Motor Company Automobiles 2,894.00 2,862.00 2,882.00 2,812.00 2,834.00 -2.07% SELL-IF
Beverages
SAB SABMiller PLC Brewers 2,526.50 2,523.00 2,530.00 2,475.50 2,494.00 -1.29% SELL-IF
BES Blavod Wines and Spirits PLC Distillers & Vintners 1.50 1.50 1.63 1.50 1.50 0.00% WAIT
CCR C&C Group PLC '' 335.00 335.50 337.10 332.10 337.00 0.60% HOLD
DGE Diageo PLC '' 1,461.00 1,460.00 1,474.00 1,454.42 1,474.00 0.89% HOLD
BAG Barr Soft Drinks 1,260.00 1,251.00 1,273.00 1,251.00 1,261.00 0.08% SELL-IF
BVIC Britvic PLC '' 369.70 368.80 370.00 367.00 368.00 -0.46% SELL-IF
NICL Nichols PLC '' 600.00 601.00 602.88 590.50 596.25 -0.62% WAIT
Food Producers
AGTA Agriterra Ltd Farming & Fishing 2.82 2.91 2.92 2.78 2.87 1.77% BUY-IF
AEP Anglo-Eastern Plantations PLC '' 712.50 724.50 724.50 718.00 718.00 0.77% WAIT
ACHL Asian Citrus Holdings Ltd '' 40.25 38.25 40.75 38.25 39.75 -1.24% HOLD
PALM Asian Plantations Ltd '' 248.00 247.00 247.50 240.00 247.00 -0.40% SELL-IF
AVGR Avangardco Investments Public .. '' 790.00 790.00 795.00 790.00 795.00 0.63% HOLD
CRM Carrs Milling Industries PLC '' 825.00 817.00 854.00 817.00 832.50 0.91% BUY-IF
CFC China Food Company PLC '' 29.50 29.50 30.00 29.00 29.50 0.00% SELL-IF
PAL Equatorial Palm Oil PLC '' 17.75 17.75 17.75 16.75 17.00 -4.23% WAIT
MPE M.P. Evans Group PLC '' 442.50 440.00 450.00 435.00 450.00 1.69% HOLD
NBPO New Britain Palm Oil Ltd '' 857.50 857.50 908.50 856.75 860.00 0.29% BUY CONF
PIL Produce Investments PLC '' 154.00 154.00 154.00 152.00 154.00 0.00% WAIT
RE_ R.E.A. Holdings PLC '' 644.00 625.50 647.50 625.50 630.50 -2.10% HOLD
RE_B R.E.A. Holdings PLC '' 110.00 110.00 111.25 110.00 110.00 0.00% HOLD
WYN Wynnstay Group PLC '' 367.50 367.50 372.00 363.00 367.50 0.00% SELL-IF
ABF Associated British Foods PLC Food Products 1,182.00 1,188.00 1,189.00 1,169.00 1,175.00 -0.59% SELL-IF
CWK Cranswick PLC '' 818.00 809.50 814.50 790.00 810.50 -0.92% SELL-IF
DCG Dairy Crest Group PLC '' 325.00 323.40 336.50 323.40 327.70 0.83% SELL-IF
DVO Devro PLC '' 275.10 272.10 288.60 272.10 280.00 1.78% HOLD
FIF Finsbury Food Group PLC '' 29.75 29.75 29.75 29.13 29.75 0.00% SELL-IF
FFY Fyffes PLC '' 32.25 33.50 33.50 32.25 32.25 0.00% WAIT
GLB Glanbia PLC '' 490.00 490.30 495.00 488.00 492.00 0.41% WAIT
GNC Greencore Group PLC '' 65.50 65.50 65.75 64.50 65.00 -0.76% SELL CONF
HFG Hilton Food Group PLC '' 265.38 268.00 268.00 261.00 265.00 -0.14% WAIT
KYGA Kerry Group PLC '' 2,841.00 2,839.50 2,920.00 2,839.50 2,909.50 2.41% HOLD
LEE Lees Foods PLC '' 222.00 222.00 222.00 222.00 222.00 0.00% WAIT
MHPC MHP SA '' 1,325.00 1,310.00 1,320.00 1,298.50 1,310.00 -1.13% WAIT
CHE OJSC Cherkizovo Group '' 1,374.00 1,328.00 1,328.00 1,328.00 1,328.00 -3.35% SELL-IF
OXP Oxford Pharmascience Group PLC '' 1.50 1.50 1.51 1.41 1.48 -1.67% SELL CONF
PFD Premier Foods PLC '' 12.00 11.75 12.25 9.30 10.50 -12.50% WAIT
PXS Provexis PLC '' 1.69 1.65 1.73 1.53 1.69 0.30% HOLD
PURE PureCircle Ltd '' 93.50 93.50 95.00 91.00 93.50 0.00% WAIT
RGD Real Good Food Company '' 52.50 52.50 56.00 52.38 54.75 4.29% HOLD
RWD Robert Wiseman Dairies PLC '' 388.25 387.25 390.00 387.25 387.75 -0.13% SELL-IF
AGRO Ros Agro PLC '' 685.00 685.00 700.00 685.00 700.00 2.19% HOLD
SORB Sorbic International PLC '' 15.50 15.50 15.50 15.50 15.50 0.00% WAIT
TATE Tate & Lyle PLC '' 680.50 682.00 689.50 680.50 687.50 1.03% HOLD
ULVR Unilever PLC '' 2,029.00 2,027.00 2,031.00 2,007.00 2,021.00 -0.39% BUY-IF
ZAM Zambeef Products PLC '' 36.25 36.25 37.75 36.00 36.75 1.38% BUY-IF
ZTR Zetar PLC '' 195.00 195.50 197.00 192.00 195.50 0.26% SELL-IF
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 80.00 78.00 81.75 78.00 80.50 0.63% BUY CONF
CHH Churchill China PLC '' 282.50 282.50 287.00 282.50 282.50 0.00% WAIT
PMP Portmeirion Group PLC '' 467.50 467.50 467.50 467.00 467.50 0.00% HOLD
SNCL Sinclair '' 166.00 166.00 170.00 166.00 169.50 2.11% HOLD
AIEA AIREA PLC Furnishings 11.13 11.13 11.13 10.75 11.13 0.00% WAIT
HVE Havelock Europa PLC '' 11.87 11.88 11.88 11.25 11.63 -2.02% WAIT
HEAD Headlam Group PLC '' 285.38 278.25 279.25 272.88 279.25 -2.15% HOLD
VCP Victoria PLC '' 355.00 355.00 357.00 350.00 355.00 0.00% BUY-IF
WGB Walker Greenbank PLC '' 56.00 56.00 58.00 56.00 57.50 2.68% HOLD
BDEV Barratt Developments PLC Home Construction 119.90 117.40 121.00 116.70 119.60 -0.25% HOLD
BWY Bellway PLC '' 792.00 800.00 800.00 770.00 780.50 -1.45% SELL-IF
BWYA Bellway PLC '' 109.75 109.75 112.00 109.75 109.75 0.00% SELL-IF
BKG Berkeley Group Holdings '' 1,298.00 1,297.00 1,311.00 1,290.00 1,299.00 0.08% HOLD
BVS Bovis Homes Group PLC '' 489.70 477.10 495.80 476.60 495.80 1.25% HOLD
PSN Persimmon PLC '' 548.50 544.00 551.00 535.00 550.00 0.27% HOLD
RDW Redrow PLC '' 132.00 132.70 134.05 127.10 129.50 -1.89% SELL-IF
TW_ Taylor Wimpey PLC '' 44.79 44.56 44.85 42.46 44.75 -0.09% HOLD
TEF Telford Homes PLC '' 92.50 92.50 92.50 90.00 91.50 -1.08% SELL CONF
MCB McBride PLC Nondurable Household Products 120.50 119.00 121.25 118.75 121.00 0.41% WAIT
RB_ Reckitt Benckiser Group PLC '' 3,487.00 3,470.00 3,470.00 3,406.00 3,411.00 -2.18% SELL-IF
Leisure Goods
AMR Armour Group PLC Consumer Electronics 7.63 7.63 7.63 7.25 7.38 -3.28% HOLD
HAR Harvard International PLC '' 37.63 38.00 38.00 37.63 37.63 0.00% SELL-IF
HIW HiWave Technologies PLC '' 2.75 2.75 2.75 2.71 2.75 0.00% HOLD
JSJS JSJS Designs PLC '' 1.04 1.04 1.04 0.97 1.03 -1.44% WAIT
LGLD LG Electronics Inc '' 1,238.00 1,238.00 1,238.00 1,238.00 1,238.00 0.00% WAIT
FITB Fitbug Holdings PLC Recreational Products 2.50 2.50 2.50 2.50 2.50 0.00% HOLD
PHTM Photo-Me International PLC '' 50.25 49.00 50.25 49.00 49.25 -1.99% WAIT
TND Tandem Group PLC '' 85.00 85.00 85.00 85.00 85.00 0.00% WAIT
CCT Character Group Toys 128.25 132.00 133.75 130.00 132.50 3.31% BUY-IF
GAW Games Workshop Group PLC '' 502.50 502.50 520.00 502.00 512.50 1.99% HOLD
HRN Hornby PLC '' 104.00 104.00 115.00 102.88 111.50 7.21% WAIT
Personal Goods
BRBY Burberry Group PLC Clothing & Accessories 1,461.00 1,461.00 1,464.00 1,431.00 1,446.00 -1.03% SELL-IF
DWSN Dawson International PLC '' 1.43 1.43 1.50 1.43 1.43 0.00% WAIT
HTT Hot Tuna '' 0.05 0.05 0.06 0.05 0.05 1.92% HOLD
LBB Litebulb Group Ltd '' 0.78 0.78 0.79 0.78 0.79 1.29% WAIT
SGP SuperGroup PLC '' 662.00 678.50 741.50 674.50 703.00 6.19% HOLD
TFL Theo Fennell PLC '' 13.50 13.50 13.50 12.00 13.00 -3.70% SELL-IF
VIR Viridas PLC '' 0.51 0.51 0.54 0.47 0.54 4.90% HOLD
WRN Worthington Group PLC '' 13.75 13.75 13.75 13.75 13.75 0.00% WAIT
PZC PZ Cussons PLC Personal Products 315.80 314.50 317.30 306.20 312.40 -1.08% BUY-IF
SLME Silvermere Energy PLC '' 15.63 15.63 16.00 15.36 15.50 -0.80% SELL-IF
SWL Swallowfield PLC '' 110.00 110.00 110.00 110.00 110.00 0.00% HOLD
Tobacco
BATS British American Tobacco PLC Tobacco 3,043.00 3,043.00 3,069.00 3,032.50 3,069.00 0.85% HOLD
IMT Imperial Tobacco Group PLC '' 2,389.00 2,391.00 2,421.00 2,358.75 2,408.00 0.80% HOLD
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.