To the weekly page   Support Privacy Search Stock
Not Updated since 09/03/2010 10/03/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Automobiles & Parts
ENV Enova Systems Inc Auto Parts 100.00 105.00 105.00 100.00 100.00 0.00% HOLD
GKN GKN PLC '' 121.00 120.60 121.50 119.50 120.80 -0.17% SELL-IF
SCE Surface Transforms PLC '' 12.50 13.50 15.00 13.00 15.00 20.00% BUY CONF
TRK Torotrak PLC '' 24.00 24.00 24.50 24.00 24.00 0.00% SELL-IF
TRT Transense Technologies PLC '' 8.38 8.38 8.50 8.38 8.38 0.00% WAIT
HYUD Hyundai Motor Company Automobiles 1,770.00 1,745.00 1,750.00 1,740.00 1,740.00 -1.69% WAIT
Beverages
SAB SABMiller PLC Brewers 1,859.00 1,864.00 1,884.00 1,858.00 1,877.00 0.97% HOLD
BES Blavod Wines and Spirits PLC Distillers & Vintners 3.75 3.75 3.75 3.75 3.75 0.00% WAIT
CCR C&C Group PLC '' 280.75 282.75 282.75 275.00 278.00 -0.98% SELL CONF
MCOZ Cosentino Signature Wines PLC '' 4.63 4.63 4.75 4.63 4.63 0.00% WAIT
DGE Diageo PLC '' 1,084.00 1,092.00 1,093.00 1,080.00 1,086.00 0.18% WAIT
BAG Barr (A G) PLC Soft Drinks 856.00 880.00 880.00 861.50 870.50 1.69% HOLD
BVIC Britvic PLC '' 442.60 441.70 443.40 431.70 436.50 -1.38% HOLD
NICL Nichols PLC '' 357.50 360.25 361.00 357.00 358.00 0.14% SELL-IF
Food Producers
AGTA Agriterra Ltd Farming & Fishing 5.08 5.00 5.00 4.75 4.78 -5.91% WAIT
AEP Anglo-Eastern Plantations PLC '' 438.25 445.00 450.00 445.00 448.00 2.22% SELL-IF
ACHL Asian Citrus Holdings Ltd '' 51.00 51.00 53.50 51.00 53.50 4.90% WAIT
CRM Carrs Milling Industries PLC '' 435.00 437.50 437.50 435.00 435.00 0.00% WAIT
CFC China Food Company PLC '' 33.00 33.00 34.00 33.00 33.00 0.00% SELL-IF
LKI Landkom International PLC '' 6.00 6.00 6.00 5.50 6.00 0.00% BUY-IF
MPE M.P. Evans Group PLC '' 345.50 341.00 341.00 336.50 340.00 -1.59% WAIT
NBPO New Britain Palm Oil Ltd '' 490.00 487.50 487.50 487.50 487.50 -0.51% WAIT
OGN Origin Enterprises PLC '' 237.50 237.50 240.00 222.50 222.50 -6.32% WAIT
RE_ R.E.A. Holdings PLC '' 515.00 510.00 515.00 510.00 512.50 -0.49% HOLD
RE_B R.E.A. Holdings PLC '' 111.00 111.00 111.50 111.00 111.00 0.00% SELL-IF
WYN Wynnstay Group PLC '' 262.00 262.00 263.00 262.00 262.00 0.00% BUY-IF
ABF Associated British Foods PLC Food Products 960.00 961.50 964.50 960.00 964.00 0.42% SELL-IF
CWK Cranswick PLC '' 815.00 823.00 823.00 800.00 814.00 -0.12% WAIT
DCG Dairy Crest Group PLC '' 366.90 366.40 366.40 355.70 361.00 -1.61% SELL-IF
DVO Devro PLC '' 171.50 174.50 174.50 168.00 172.00 0.29% WAIT
FIF Finsbury Food Group PLC '' 20.50 20.50 20.50 19.00 19.00 -7.32% WAIT
FFY Fyffes PLC '' 37.00 37.00 37.00 37.00 37.00 0.00% SELL-IF
GLB Glanbia PLC '' 269.00 260.00 265.00 251.00 262.00 -2.60% HOLD
GLI Glisten PLC '' 137.50 137.50 137.50 135.00 137.50 0.00% HOLD
GNC Greencore Group PLC '' 130.50 131.00 131.75 125.25 130.25 -0.19% HOLD
HFG Hilton Food Group PLC '' 215.25 211.50 211.50 211.50 211.50 -1.74% SELL-IF
KYGA Kerry Group PLC '' 2,340.00 2,329.00 2,384.00 2,310.00 2,367.00 1.15% BUY-IF
LEE Lees Foods PLC '' 165.00 165.00 165.00 165.00 165.00 0.00% WAIT
MHPC MHP SA '' 1,150.00 1,150.00 1,150.00 1,150.00 1,150.00 0.00% HOLD
NUT NeutraHealth PLC '' 4.75 4.75 5.00 4.75 4.75 0.00% BUY-IF
NFDS Northern Foods PLC '' 56.00 56.10 57.50 56.10 56.80 1.43% BUY CONF
CHE OJSC Cherkizovo Group '' 1,550.00 1,550.00 1,550.00 1,550.00 1,550.00 0.00% HOLD
PFD Premier Foods PLC '' 33.69 33.89 34.40 33.70 34.40 2.11% BUY-IF
PXS Provexis PLC '' 5.78 6.32 6.90 6.11 6.21 7.44% WAIT
PURE PureCircle Ltd '' 237.50 237.50 237.50 237.50 237.50 0.00% WAIT
RGD Real Good Food Company (The) PLC '' 7.50 7.50 7.50 7.25 7.50 0.00% HOLD
RWD Robert Wiseman Dairies PLC '' 499.10 499.20 499.20 491.00 495.10 -0.80% SELL-IF
TATE Tate & Lyle PLC '' 459.60 460.40 464.60 452.60 453.60 -1.31% SELL-IF
UKR UKrproduct Group Ltd '' 28.00 28.00 28.00 27.50 28.00 0.00% SELL-IF
ULVR Unilever PLC '' 1,982.00 1,988.00 1,998.00 1,982.00 1,990.00 0.40% SELL-IF
UNIQ Uniq PLC '' 24.25 24.00 24.00 22.50 23.50 -3.09% WAIT
ZTR Zetar PLC '' 231.00 231.00 235.00 229.50 235.00 1.73% HOLD
Household Goods & Home Construction
AGA AGA Rangemaster Group PLC Durable Household Products 127.00 126.00 126.00 124.00 124.00 -2.36% WAIT
CHH Churchill China PLC '' 277.50 277.50 277.50 277.50 277.50 0.00% HOLD
PMP Portmeirion Group PLC '' 307.50 307.50 307.50 302.50 307.50 0.00% WAIT
SNCL Sinclair (William) Holdings PLC '' 98.00 98.00 98.50 97.50 97.50 -0.51% BUY-IF
AIEA AIREA PLC Furnishings 14.50 14.50 15.00 14.50 15.00 3.45% BUY-IF
APG Airsprung Furniture Group PLC '' 22.50 22.50 22.50 22.50 22.50 0.00% WAIT
CFX Colefax Group PLC '' 149.00 149.00 150.00 149.00 149.00 0.00% WAIT
HVE Havelock Europa PLC '' 10.25 10.25 11.00 10.25 10.25 0.00% BUY-IF
HEAD Headlam Group PLC '' 270.00 270.00 272.00 269.00 271.25 0.46% HOLD
JLH John Lewis of Hungerford PLC '' 1.05 1.05 1.05 1.05 1.05 0.00% WAIT
VCP Victoria PLC '' 225.00 222.50 222.50 220.00 222.50 -1.11% SELL-IF
WGB Walker Greenbank PLC '' 26.75 26.75 26.75 25.50 26.75 0.00% WAIT
ABBY Abbey PLC Home Construction 412.50 412.50 412.50 405.00 410.00 -0.61% WAIT
ART Artisan (UK) PLC '' 26.50 26.50 26.50 26.00 26.00 -1.89% WAIT
BDEV Barratt Developments PLC '' 117.30 116.90 117.50 114.20 115.40 -1.62% BUY-IF
BWY Bellway PLC '' 692.50 695.00 695.00 674.50 678.00 -2.09% SELL-IF
BWYA Bellway PLC '' 107.00 107.00 107.00 105.00 107.00 0.00% WAIT
BKG Berkeley Group Holdings (The) .. '' 775.50 775.50 776.50 754.00 759.50 -2.06% SELL-IF
BVS Bovis Homes Group PLC '' 388.70 391.40 391.40 376.70 378.00 -2.75% SELL-IF
MCI McInerney Holdings PLC '' 16.25 16.00 16.00 16.00 16.00 -1.54% HOLD
PSN Persimmon PLC '' 433.70 436.00 436.00 417.70 420.40 -3.07% BUY-IF
RDW Redrow PLC '' 144.80 145.50 145.80 139.50 140.90 -2.69% SELL-IF
TW_ Taylor Wimpey PLC '' 37.42 37.40 37.40 36.36 37.00 -1.12% SELL CONF
TEF Telford Homes PLC '' 88.00 90.00 90.00 88.50 88.50 0.57% BUY-IF
WREN Wren Extra Care Group PLC '' 7.75 7.75 7.75 7.25 7.75 0.00% WAIT
MCB McBride PLC Nondurable Household Products 242.10 242.00 242.20 235.00 236.10 -2.48% WAIT
RB_ Reckitt Benckiser Group PLC '' 3,516.00 3,530.00 3,540.00 3,510.00 3,514.00 -0.06% HOLD
Leisure Goods
AMR Armour Group PLC Consumer Electronics 14.00 14.00 14.00 13.75 14.00 0.00% WAIT
HAR Harvard International PLC '' 49.50 50.00 51.00 50.00 51.00 3.03% HOLD
JSJS JSJS Designs PLC '' 1.00 1.00 1.13 0.88 0.88 -12.00% BUY-IF
LGLD LG Electronics Inc '' 1,831.00 1,779.00 1,832.00 1,779.00 1,832.00 0.05% BUY CONF
NTX NXT PLC '' 13.75 13.75 14.00 13.75 13.75 0.00% HOLD
PHTM Photo-Me International PLC Recreational Products 32.50 31.00 32.50 31.00 32.50 0.00% HOLD
TND Tandem Group PLC '' 64.00 64.00 66.00 64.00 64.50 0.78% HOLD
VTC Vitec Group (The) PLC '' 383.50 380.00 390.00 380.00 387.75 1.11% WAIT
BGT Bright Things PLC Toys 1.53 1.53 1.53 1.40 1.53 0.00% WAIT
CDY Cassidy Brothers PLC '' 64.50 64.50 64.50 64.50 64.50 0.00% HOLD
CCT Character Group (The) PLC '' 92.00 92.00 94.00 91.50 91.50 -0.54% SELL CONF
GAW Games Workshop Group PLC '' 370.00 370.00 372.50 370.00 370.00 0.00% WAIT
HRN Hornby PLC '' 129.00 130.00 130.00 130.00 130.00 0.78% WAIT
IGD IncaGold PLC '' 0.28 0.28 0.28 0.28 0.28 0.00% HOLD
Personal Goods
ACR Abbeycrest PLC Clothing & Accessories 7.13 7.13 7.50 7.13 7.13 0.00% HOLD
AXD Alexandra PLC '' 14.00 14.00 14.00 13.50 13.50 -3.57% WAIT
BRBY Burberry Group PLC '' 684.50 683.00 687.50 675.50 679.00 -0.80% HOLD
CPL Chapelthorpe PLC '' 14.75 14.75 14.75 14.50 14.75 0.00% WAIT
DWSN Dawson International PLC '' 2.25 2.25 2.25 2.25 2.25 0.00% WAIT
HTT Hot Tuna (International) PLC '' 0.32 0.32 0.33 0.30 0.30 -6.25% WAIT
PTD Pittards PLC '' 2.38 2.38 2.38 2.13 2.38 0.00% HOLD
STEC Shieldtech PLC '' 6.75 6.75 6.75 6.50 6.75 0.00% BUY-IF
TFL Theo Fennell PLC '' 40.00 40.00 40.00 39.00 39.00 -2.50% SELL CONF
PZC PZ Cussons PLC Personal Products 285.00 283.10 286.50 281.10 286.50 0.53% HOLD
SSL SSL International PLC '' 767.00 766.50 779.50 760.00 775.00 1.04% BUY CONF
SWL Swallowfield PLC '' 143.50 143.50 143.50 142.00 143.50 0.00% SELL-IF
Tobacco
BATS British American Tobacco PLC Tobacco 2,322.00 2,313.50 2,332.00 2,288.00 2,306.50 -0.67% SELL CONF
IMT Imperial Tobacco Group PLC '' 2,145.00 2,090.00 2,120.00 2,080.00 2,091.00 -2.52% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.