 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
06/02/2012
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Automobiles & Parts
|
|
|
|
GKN
|
GKN PLC
|
Auto Parts
|
225.60
|
225.30
|
225.90
|
221.80
|
224.60
|
-0.44% |
SELL-IF
|
|
|
|
TRK
|
Torotrak PLC
|
''
|
38.75
|
37.25
|
38.55
|
37.25
|
37.25
|
-3.87% |
WAIT
|
|
|
|
TRT
|
Transense Technologies PLC
|
''
|
4.25
|
4.63
|
5.00
|
4.25
|
5.00
|
17.65% |
HOLD
|
|
|
|
HYUD
|
Hyundai Motor Company
|
Automobiles
|
2,894.00
|
2,862.00
|
2,882.00
|
2,812.00
|
2,834.00
|
-2.07% |
SELL-IF
|
|
|
|
Beverages
|
|
|
|
SAB
|
SABMiller PLC
|
Brewers
|
2,526.50
|
2,523.00
|
2,530.00
|
2,475.50
|
2,494.00
|
-1.29% |
SELL-IF
|
|
|
|
BES
|
Blavod Wines and Spirits PLC
|
Distillers & Vintners
|
1.50
|
1.50
|
1.63
|
1.50
|
1.50
|
0.00% |
WAIT
|
|
|
|
CCR
|
C&C Group PLC
|
''
|
335.00
|
335.50
|
337.10
|
332.10
|
337.00
|
0.60% |
HOLD
|
|
|
|
DGE
|
Diageo PLC
|
''
|
1,461.00
|
1,460.00
|
1,474.00
|
1,454.42
|
1,474.00
|
0.89% |
HOLD
|
|
|
|
BAG
|
Barr
|
Soft Drinks
|
1,260.00
|
1,251.00
|
1,273.00
|
1,251.00
|
1,261.00
|
0.08% |
SELL-IF
|
|
|
|
BVIC
|
Britvic PLC
|
''
|
369.70
|
368.80
|
370.00
|
367.00
|
368.00
|
-0.46% |
SELL-IF
|
|
|
|
NICL
|
Nichols PLC
|
''
|
600.00
|
601.00
|
602.88
|
590.50
|
596.25
|
-0.62% |
WAIT
|
|
|
|
Food Producers
|
|
|
|
AGTA
|
Agriterra Ltd
|
Farming & Fishing
|
2.82
|
2.91
|
2.92
|
2.78
|
2.87
|
1.77% |
BUY-IF
|
|
|
|
AEP
|
Anglo-Eastern Plantations PLC
|
''
|
712.50
|
724.50
|
724.50
|
718.00
|
718.00
|
0.77% |
WAIT
|
|
|
|
ACHL
|
Asian Citrus Holdings Ltd
|
''
|
40.25
|
38.25
|
40.75
|
38.25
|
39.75
|
-1.24% |
HOLD
|
|
|
|
PALM
|
Asian Plantations Ltd
|
''
|
248.00
|
247.00
|
247.50
|
240.00
|
247.00
|
-0.40% |
SELL-IF
|
|
|
|
AVGR
|
Avangardco Investments Public ..
|
''
|
790.00
|
790.00
|
795.00
|
790.00
|
795.00
|
0.63% |
HOLD
|
|
|
|
CRM
|
Carrs Milling Industries PLC
|
''
|
825.00
|
817.00
|
854.00
|
817.00
|
832.50
|
0.91% |
BUY-IF
|
|
|
|
CFC
|
China Food Company PLC
|
''
|
29.50
|
29.50
|
30.00
|
29.00
|
29.50
|
0.00% |
SELL-IF
|
|
|
|
PAL
|
Equatorial Palm Oil PLC
|
''
|
17.75
|
17.75
|
17.75
|
16.75
|
17.00
|
-4.23% |
WAIT
|
|
|
|
MPE
|
M.P. Evans Group PLC
|
''
|
442.50
|
440.00
|
450.00
|
435.00
|
450.00
|
1.69% |
HOLD
|
|
|
|
NBPO
|
New Britain Palm Oil Ltd
|
''
|
857.50
|
857.50
|
908.50
|
856.75
|
860.00
|
0.29% |
BUY CONF
|
|
|
|
PIL
|
Produce Investments PLC
|
''
|
154.00
|
154.00
|
154.00
|
152.00
|
154.00
|
0.00% |
WAIT
|
|
|
|
RE_
|
R.E.A. Holdings PLC
|
''
|
644.00
|
625.50
|
647.50
|
625.50
|
630.50
|
-2.10% |
HOLD
|
|
|
|
RE_B
|
R.E.A. Holdings PLC
|
''
|
110.00
|
110.00
|
111.25
|
110.00
|
110.00
|
0.00% |
HOLD
|
|
|
|
WYN
|
Wynnstay Group PLC
|
''
|
367.50
|
367.50
|
372.00
|
363.00
|
367.50
|
0.00% |
SELL-IF
|
|
|
|
ABF
|
Associated British Foods PLC
|
Food Products
|
1,182.00
|
1,188.00
|
1,189.00
|
1,169.00
|
1,175.00
|
-0.59% |
SELL-IF
|
|
|
|
CWK
|
Cranswick PLC
|
''
|
818.00
|
809.50
|
814.50
|
790.00
|
810.50
|
-0.92% |
SELL-IF
|
|
|
|
DCG
|
Dairy Crest Group PLC
|
''
|
325.00
|
323.40
|
336.50
|
323.40
|
327.70
|
0.83% |
SELL-IF
|
|
|
|
DVO
|
Devro PLC
|
''
|
275.10
|
272.10
|
288.60
|
272.10
|
280.00
|
1.78% |
HOLD
|
|
|
|
FIF
|
Finsbury Food Group PLC
|
''
|
29.75
|
29.75
|
29.75
|
29.13
|
29.75
|
0.00% |
SELL-IF
|
|
|
|
FFY
|
Fyffes PLC
|
''
|
32.25
|
33.50
|
33.50
|
32.25
|
32.25
|
0.00% |
WAIT
|
|
|
|
GLB
|
Glanbia PLC
|
''
|
490.00
|
490.30
|
495.00
|
488.00
|
492.00
|
0.41% |
WAIT
|
|
|
|
GNC
|
Greencore Group PLC
|
''
|
65.50
|
65.50
|
65.75
|
64.50
|
65.00
|
-0.76% |
SELL CONF
|
|
|
|
HFG
|
Hilton Food Group PLC
|
''
|
265.38
|
268.00
|
268.00
|
261.00
|
265.00
|
-0.14% |
WAIT
|
|
|
|
KYGA
|
Kerry Group PLC
|
''
|
2,841.00
|
2,839.50
|
2,920.00
|
2,839.50
|
2,909.50
|
2.41% |
HOLD
|
|
|
|
LEE
|
Lees Foods PLC
|
''
|
222.00
|
222.00
|
222.00
|
222.00
|
222.00
|
0.00% |
WAIT
|
|
|
|
MHPC
|
MHP SA
|
''
|
1,325.00
|
1,310.00
|
1,320.00
|
1,298.50
|
1,310.00
|
-1.13% |
WAIT
|
|
|
|
CHE
|
OJSC Cherkizovo Group
|
''
|
1,374.00
|
1,328.00
|
1,328.00
|
1,328.00
|
1,328.00
|
-3.35% |
SELL-IF
|
|
|
|
OXP
|
Oxford Pharmascience Group PLC
|
''
|
1.50
|
1.50
|
1.51
|
1.41
|
1.48
|
-1.67% |
SELL CONF
|
|
|
|
PFD
|
Premier Foods PLC
|
''
|
12.00
|
11.75
|
12.25
|
9.30
|
10.50
|
-12.50% |
WAIT
|
|
|
|
PXS
|
Provexis PLC
|
''
|
1.69
|
1.65
|
1.73
|
1.53
|
1.69
|
0.30% |
HOLD
|
|
|
|
PURE
|
PureCircle Ltd
|
''
|
93.50
|
93.50
|
95.00
|
91.00
|
93.50
|
0.00% |
WAIT
|
|
|
|
RGD
|
Real Good Food Company
|
''
|
52.50
|
52.50
|
56.00
|
52.38
|
54.75
|
4.29% |
HOLD
|
|
|
|
RWD
|
Robert Wiseman Dairies PLC
|
''
|
388.25
|
387.25
|
390.00
|
387.25
|
387.75
|
-0.13% |
SELL-IF
|
|
|
|
AGRO
|
Ros Agro PLC
|
''
|
685.00
|
685.00
|
700.00
|
685.00
|
700.00
|
2.19% |
HOLD
|
|
|
|
SORB
|
Sorbic International PLC
|
''
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0.00% |
WAIT
|
|
|
|
TATE
|
Tate & Lyle PLC
|
''
|
680.50
|
682.00
|
689.50
|
680.50
|
687.50
|
1.03% |
HOLD
|
|
|
|
ULVR
|
Unilever PLC
|
''
|
2,029.00
|
2,027.00
|
2,031.00
|
2,007.00
|
2,021.00
|
-0.39% |
BUY-IF
|
|
|
|
ZAM
|
Zambeef Products PLC
|
''
|
36.25
|
36.25
|
37.75
|
36.00
|
36.75
|
1.38% |
BUY-IF
|
|
|
|
ZTR
|
Zetar PLC
|
''
|
195.00
|
195.50
|
197.00
|
192.00
|
195.50
|
0.26% |
SELL-IF
|
|
|
|
Household Goods & Home Construction
|
|
|
|
AGA
|
AGA Rangemaster Group PLC
|
Durable Household Products
|
80.00
|
78.00
|
81.75
|
78.00
|
80.50
|
0.63% |
BUY CONF
|
|
|
|
CHH
|
Churchill China PLC
|
''
|
282.50
|
282.50
|
287.00
|
282.50
|
282.50
|
0.00% |
WAIT
|
|
|
|
PMP
|
Portmeirion Group PLC
|
''
|
467.50
|
467.50
|
467.50
|
467.00
|
467.50
|
0.00% |
HOLD
|
|
|
|
SNCL
|
Sinclair
|
''
|
166.00
|
166.00
|
170.00
|
166.00
|
169.50
|
2.11% |
HOLD
|
|
|
|
AIEA
|
AIREA PLC
|
Furnishings
|
11.13
|
11.13
|
11.13
|
10.75
|
11.13
|
0.00% |
WAIT
|
|
|
|
HVE
|
Havelock Europa PLC
|
''
|
11.87
|
11.88
|
11.88
|
11.25
|
11.63
|
-2.02% |
WAIT
|
|
|
|
HEAD
|
Headlam Group PLC
|
''
|
285.38
|
278.25
|
279.25
|
272.88
|
279.25
|
-2.15% |
HOLD
|
|
|
|
VCP
|
Victoria PLC
|
''
|
355.00
|
355.00
|
357.00
|
350.00
|
355.00
|
0.00% |
BUY-IF
|
|
|
|
WGB
|
Walker Greenbank PLC
|
''
|
56.00
|
56.00
|
58.00
|
56.00
|
57.50
|
2.68% |
HOLD
|
|
|
|
BDEV
|
Barratt Developments PLC
|
Home Construction
|
119.90
|
117.40
|
121.00
|
116.70
|
119.60
|
-0.25% |
HOLD
|
|
|
|
BWY
|
Bellway PLC
|
''
|
792.00
|
800.00
|
800.00
|
770.00
|
780.50
|
-1.45% |
SELL-IF
|
|
|
|
BWYA
|
Bellway PLC
|
''
|
109.75
|
109.75
|
112.00
|
109.75
|
109.75
|
0.00% |
SELL-IF
|
|
|
|
BKG
|
Berkeley Group Holdings
|
''
|
1,298.00
|
1,297.00
|
1,311.00
|
1,290.00
|
1,299.00
|
0.08% |
HOLD
|
|
|
|
BVS
|
Bovis Homes Group PLC
|
''
|
489.70
|
477.10
|
495.80
|
476.60
|
495.80
|
1.25% |
HOLD
|
|
|
|
PSN
|
Persimmon PLC
|
''
|
548.50
|
544.00
|
551.00
|
535.00
|
550.00
|
0.27% |
HOLD
|
|
|
|
RDW
|
Redrow PLC
|
''
|
132.00
|
132.70
|
134.05
|
127.10
|
129.50
|
-1.89% |
SELL-IF
|
|
|
|
TW_
|
Taylor Wimpey PLC
|
''
|
44.79
|
44.56
|
44.85
|
42.46
|
44.75
|
-0.09% |
HOLD
|
|
|
|
TEF
|
Telford Homes PLC
|
''
|
92.50
|
92.50
|
92.50
|
90.00
|
91.50
|
-1.08% |
SELL CONF
|
|
|
|
MCB
|
McBride PLC
|
Nondurable Household Products
|
120.50
|
119.00
|
121.25
|
118.75
|
121.00
|
0.41% |
WAIT
|
|
|
|
RB_
|
Reckitt Benckiser Group PLC
|
''
|
3,487.00
|
3,470.00
|
3,470.00
|
3,406.00
|
3,411.00
|
-2.18% |
SELL-IF
|
|
|
|
Leisure Goods
|
|
|
|
AMR
|
Armour Group PLC
|
Consumer Electronics
|
7.63
|
7.63
|
7.63
|
7.25
|
7.38
|
-3.28% |
HOLD
|
|
|
|
HAR
|
Harvard International PLC
|
''
|
37.63
|
38.00
|
38.00
|
37.63
|
37.63
|
0.00% |
SELL-IF
|
|
|
|
HIW
|
HiWave Technologies PLC
|
''
|
2.75
|
2.75
|
2.75
|
2.71
|
2.75
|
0.00% |
HOLD
|
|
|
|
JSJS
|
JSJS Designs PLC
|
''
|
1.04
|
1.04
|
1.04
|
0.97
|
1.03
|
-1.44% |
WAIT
|
|
|
|
LGLD
|
LG Electronics Inc
|
''
|
1,238.00
|
1,238.00
|
1,238.00
|
1,238.00
|
1,238.00
|
0.00% |
WAIT
|
|
|
|
FITB
|
Fitbug Holdings PLC
|
Recreational Products
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0.00% |
HOLD
|
|
|
|
PHTM
|
Photo-Me International PLC
|
''
|
50.25
|
49.00
|
50.25
|
49.00
|
49.25
|
-1.99% |
WAIT
|
|
|
|
TND
|
Tandem Group PLC
|
''
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
0.00% |
WAIT
|
|
|
|
CCT
|
Character Group
|
Toys
|
128.25
|
132.00
|
133.75
|
130.00
|
132.50
|
3.31% |
BUY-IF
|
|
|
|
GAW
|
Games Workshop Group PLC
|
''
|
502.50
|
502.50
|
520.00
|
502.00
|
512.50
|
1.99% |
HOLD
|
|
|
|
HRN
|
Hornby PLC
|
''
|
104.00
|
104.00
|
115.00
|
102.88
|
111.50
|
7.21% |
WAIT
|
|
|
|
Personal Goods
|
|
|
|
BRBY
|
Burberry Group PLC
|
Clothing & Accessories
|
1,461.00
|
1,461.00
|
1,464.00
|
1,431.00
|
1,446.00
|
-1.03% |
SELL-IF
|
|
|
|
DWSN
|
Dawson International PLC
|
''
|
1.43
|
1.43
|
1.50
|
1.43
|
1.43
|
0.00% |
WAIT
|
|
|
|
HTT
|
Hot Tuna
|
''
|
0.05
|
0.05
|
0.06
|
0.05
|
0.05
|
1.92% |
HOLD
|
|
|
|
LBB
|
Litebulb Group Ltd
|
''
|
0.78
|
0.78
|
0.79
|
0.78
|
0.79
|
1.29% |
WAIT
|
|
|
|
SGP
|
SuperGroup PLC
|
''
|
662.00
|
678.50
|
741.50
|
674.50
|
703.00
|
6.19% |
HOLD
|
|
|
|
TFL
|
Theo Fennell PLC
|
''
|
13.50
|
13.50
|
13.50
|
12.00
|
13.00
|
-3.70% |
SELL-IF
|
|
|
|
VIR
|
Viridas PLC
|
''
|
0.51
|
0.51
|
0.54
|
0.47
|
0.54
|
4.90% |
HOLD
|
|
|
|
WRN
|
Worthington Group PLC
|
''
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
0.00% |
WAIT
|
|
|
|
PZC
|
PZ Cussons PLC
|
Personal Products
|
315.80
|
314.50
|
317.30
|
306.20
|
312.40
|
-1.08% |
BUY-IF
|
|
|
|
SLME
|
Silvermere Energy PLC
|
''
|
15.63
|
15.63
|
16.00
|
15.36
|
15.50
|
-0.80% |
SELL-IF
|
|
|
|
SWL
|
Swallowfield PLC
|
''
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0.00% |
HOLD
|
|
|
|
Tobacco
|
|
|
|
BATS
|
British American Tobacco PLC
|
Tobacco
|
3,043.00
|
3,043.00
|
3,069.00
|
3,032.50
|
3,069.00
|
0.85% |
HOLD
|
|
|
|
IMT
|
Imperial Tobacco Group PLC
|
''
|
2,389.00
|
2,391.00
|
2,421.00
|
2,358.75
|
2,408.00
|
0.80% |
HOLD
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|