 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
13/05/2008
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chemicals
|
|
|
|
RVA
|
Renova Energy PLC
|
Commodity Chemicals
|
5.75
|
4.50
|
4.50
|
2.63
|
2.88
|
-49.91% |
WAIT
|
|
|
|
BIP
|
Biofutures International PLC
|
Specialty Chemicals
|
4.00
|
4.00
|
4.00
|
3.75
|
3.88
|
-3.00% |
WAIT
|
|
|
|
BODI
|
Bodisen Biotech Inc
|
''
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
0.00% |
WAIT
|
|
|
|
BYOT
|
Byotrol PLC
|
''
|
27.50
|
27.50
|
27.50
|
27.00
|
27.50
|
0.00% |
HOLD
|
|
|
|
CAR
|
Carclo PLC
|
''
|
83.50
|
83.50
|
84.50
|
83.50
|
83.50
|
0.00% |
SELL-IF
|
|
|
|
CEB
|
Clean Energy Brazil PLC
|
''
|
86.50
|
86.50
|
86.50
|
85.50
|
86.50
|
0.00% |
BUY-IF
|
|
|
|
CEBW
|
Clean Energy Brazil PLC
|
''
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0.00% |
HOLD
|
|
|
|
CRDA
|
Croda International PLC
|
''
|
706.00
|
710.00
|
710.00
|
681.00
|
688.00
|
-2.55% |
SELL CONF
|
|
|
|
DOO
|
D1 Oils PLC
|
''
|
24.00
|
25.00
|
25.00
|
24.00
|
25.00
|
4.17% |
BUY-IF
|
|
|
|
DLTA
|
Delta PLC
|
''
|
126.75
|
125.00
|
126.50
|
124.75
|
126.00
|
-0.59% |
BUY-IF
|
|
|
|
DYS
|
Dyson Group PLC
|
''
|
86.50
|
86.50
|
86.50
|
86.50
|
86.50
|
0.00% |
WAIT
|
|
|
|
EAH
|
Eco Animal Health Group PLC
|
''
|
106.75
|
105.25
|
106.00
|
105.25
|
106.00
|
-0.70% |
HOLD
|
|
|
|
ELM
|
Elementis PLC
|
''
|
79.75
|
80.00
|
80.00
|
78.50
|
80.00
|
0.31% |
BUY-IF
|
|
|
|
ENRT
|
Environmental Recycling Techno..
|
''
|
4.63
|
4.63
|
4.75
|
4.13
|
4.13
|
-10.80% |
SELL-IF
|
|
|
|
FGN
|
FuturaGene PLC
|
''
|
11.50
|
11.50
|
11.50
|
10.50
|
11.50
|
0.00% |
BUY-IF
|
|
|
|
IDM
|
Inditherm PLC
|
''
|
6.63
|
6.63
|
6.63
|
6.63
|
6.63
|
0.00% |
WAIT
|
|
|
|
JMAT
|
Johnson Matthey PLC
|
''
|
1,928.00
|
1,932.00
|
1,952.00
|
1,906.00
|
1,920.00
|
-0.41% |
BUY-IF
|
|
|
|
HNN
|
Norman Hay PLC
|
''
|
128.50
|
128.50
|
128.50
|
128.50
|
128.50
|
0.00% |
HOLD
|
|
|
|
OXA
|
Oxford Advanced Surfaces Group..
|
''
|
93.50
|
93.50
|
94.00
|
93.50
|
93.50
|
0.00% |
HOLD
|
|
|
|
OCG
|
Oxford Catalysts Group PLC
|
''
|
169.50
|
169.50
|
172.00
|
169.50
|
169.50
|
0.00% |
HOLD
|
|
|
|
OXN
|
Oxonica PLC
|
''
|
24.50
|
24.50
|
24.50
|
23.50
|
24.50
|
0.00% |
BUY-IF
|
|
|
|
PHC
|
Plant Health Care PLC
|
''
|
341.00
|
341.00
|
341.00
|
328.50
|
328.50
|
-3.67% |
WAIT
|
|
|
|
PIM
|
Plant Impact PLC
|
''
|
50.50
|
50.50
|
50.50
|
48.50
|
48.50
|
-3.96% |
WAIT
|
|
|
|
PLNT
|
Plantic Technologies Ltd
|
''
|
73.75
|
73.75
|
74.00
|
72.50
|
73.75
|
0.00% |
HOLD
|
|
|
|
PLA
|
Plastics Capital PLC
|
''
|
88.50
|
88.50
|
90.00
|
88.50
|
88.50
|
0.00% |
HOLD
|
|
|
|
PRV
|
Porvair PLC
|
''
|
104.50
|
104.50
|
106.50
|
104.50
|
104.50
|
0.00% |
WAIT
|
|
|
|
PROV
|
Proventec PLC
|
''
|
142.50
|
71.25
|
142.50
|
71.25
|
137.50
|
-3.51% |
HOLD
|
|
|
|
QFI
|
Quadrise Fuels International PLC
|
''
|
5.50
|
5.50
|
5.88
|
5.50
|
5.50
|
0.00% |
HOLD
|
|
|
|
REF
|
Reflec PLC
|
''
|
19.00
|
19.00
|
19.00
|
18.25
|
18.25
|
-3.95% |
WAIT
|
|
|
|
SCPA
|
Scapa Group PLC
|
''
|
28.50
|
28.50
|
28.50
|
27.50
|
27.75
|
-2.63% |
SELL CONF
|
|
|
|
TET
|
Treatt PLC
|
''
|
231.50
|
230.00
|
231.50
|
228.50
|
231.50
|
0.00% |
HOLD
|
|
|
|
VCT
|
Victrex PLC
|
''
|
723.00
|
726.00
|
735.00
|
717.50
|
720.00
|
-0.41% |
SELL CONF
|
|
|
|
VTI
|
Virotec International PLC
|
''
|
13.75
|
13.75
|
14.00
|
13.75
|
13.75
|
0.00% |
WAIT
|
|
|
|
YULC
|
Yule Catto & Co PLC
|
''
|
148.00
|
149.50
|
150.25
|
148.00
|
150.25
|
1.52% |
BUY CONF
|
|
|
|
ZRX
|
Zirax PLC
|
''
|
10.75
|
11.50
|
11.50
|
10.75
|
10.75
|
0.00% |
WAIT
|
|
|
|
ZTF
|
Zotefoams PLC
|
''
|
97.00
|
97.00
|
99.50
|
97.00
|
97.00
|
0.00% |
WAIT
|
|
|
|
Forestry & Paper
|
|
|
|
TREE
|
Cambium Global Timberland Ltd
|
Forestry
|
101.50
|
101.50
|
101.50
|
101.50
|
101.50
|
0.00% |
WAIT
|
|
|
|
CRPR
|
Cropper (James) PLC
|
Paper
|
191.00
|
191.00
|
193.00
|
191.00
|
191.00
|
0.00% |
WAIT
|
|
|
|
IVS
|
Inveresk PLC
|
''
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0.00% |
WAIT
|
|
|
|
MNDI
|
Mondi PLC
|
''
|
412.25
|
417.50
|
417.50
|
398.50
|
400.00
|
-2.97% |
WAIT
|
|
|
|
POWR
|
Powerflute Oyj
|
''
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
0.00% |
BUY-IF
|
|
|
|
Industrial Metals
|
|
|
|
ACER
|
Acertec PLC
|
Iron & Steel
|
30.50
|
30.50
|
31.00
|
30.50
|
31.00
|
1.64% |
BUY CONF
|
|
|
|
CLIO
|
Cape Lambert Iron Ore Ltd
|
''
|
29.50
|
29.75
|
29.75
|
29.50
|
29.75
|
0.85% |
BUY-IF
|
|
|
|
IFL
|
International Ferro Metals Ltd
|
''
|
158.50
|
159.00
|
159.25
|
157.00
|
157.00
|
-0.95% |
WAIT
|
|
|
|
ACU
|
African Copper PLC
|
Nonferrous Metals
|
39.50
|
39.50
|
41.00
|
39.50
|
40.00
|
1.27% |
BUY-IF
|
|
|
|
AMC
|
Amur Minerals Corporation
|
''
|
16.50
|
16.50
|
17.00
|
16.50
|
16.50
|
0.00% |
WAIT
|
|
|
|
BRM
|
Brinkley Mining PLC
|
''
|
5.85
|
5.65
|
5.90
|
5.65
|
5.90
|
0.85% |
HOLD
|
|
|
|
DME
|
Discovery Metals Ltd
|
''
|
24.25
|
24.50
|
25.50
|
24.50
|
24.75
|
2.06% |
WAIT
|
|
|
|
KIW
|
Kiwara PLC
|
''
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0.00% |
WAIT
|
|
|
|
URU
|
Niger Uranium Ltd
|
''
|
16.25
|
16.25
|
16.25
|
15.50
|
15.50
|
-4.62% |
SELL CONF
|
|
|
|
USDAUD
|
Niger Uranium Ltd
|
''
|
1.06
|
1.06
|
1.07
|
1.06
|
1.06
|
0.57% |
BUY CONF
|
|
|
|
USDBRL
|
Niger Uranium Ltd
|
''
|
1.66
|
1.66
|
1.67
|
1.66
|
1.66
|
0.06% |
BUY-IF
|
|
|
|
USDCAD
|
Niger Uranium Ltd
|
''
|
1.01
|
1.01
|
1.01
|
1.00
|
1.00
|
-0.30% |
HOLD
|
|
|
|
USDCHF
|
Niger Uranium Ltd
|
''
|
1.05
|
1.05
|
1.06
|
1.04
|
1.05
|
0.57% |
BUY CONF
|
|
|
|
USDCNY
|
Niger Uranium Ltd
|
''
|
6.99
|
6.99
|
7.00
|
6.99
|
6.99
|
0.00% |
HOLD
|
|
|
|
USDDKK
|
Niger Uranium Ltd
|
''
|
4.80
|
4.81
|
4.84
|
4.79
|
4.82
|
0.37% |
BUY-IF
|
|
|
|
USDEUR
|
Niger Uranium Ltd
|
''
|
0.64
|
0.64
|
0.65
|
0.64
|
0.65
|
0.31% |
HOLD
|
|
|
|
USDGBP
|
Niger Uranium Ltd
|
''
|
0.51
|
0.51
|
0.52
|
0.51
|
0.51
|
0.59% |
BUY-IF
|
|
|
|
USDHKD
|
Niger Uranium Ltd
|
''
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0.01% |
HOLD
|
|
|
|
USDNOK
|
Niger Uranium Ltd
|
''
|
5.06
|
5.06
|
5.09
|
5.04
|
5.07
|
0.20% |
BUY-IF
|
|
|
|
USDNZD
|
Niger Uranium Ltd
|
''
|
1.30
|
1.30
|
1.31
|
1.30
|
1.30
|
0.39% |
SELL-IF
|
|
|
|
USDRUB
|
Niger Uranium Ltd
|
''
|
23.69
|
23.69
|
23.83
|
23.68
|
23.80
|
0.49% |
WAIT
|
|
|
|
USDSEK
|
Niger Uranium Ltd
|
''
|
5.98
|
5.99
|
6.02
|
5.96
|
6.00
|
0.44% |
BUY-IF
|
|
|
|
USDSGD
|
Niger Uranium Ltd
|
''
|
1.37
|
1.37
|
1.37
|
1.37
|
1.37
|
0.51% |
HOLD
|
|
|
|
USDYEN
|
Niger Uranium Ltd
|
''
|
103.80
|
103.94
|
104.79
|
103.38
|
104.44
|
0.62% |
BUY CONF
|
|
|
|
USDZAR
|
Niger Uranium Ltd
|
''
|
7.61
|
7.62
|
7.65
|
7.55
|
7.57
|
-0.49% |
WAIT
|
|
|
|
TALV
|
Talvivaara Mining Company Ltd
|
''
|
447.00
|
433.00
|
445.00
|
415.00
|
417.00
|
-6.71% |
WAIT
|
|
|
|
Mining
|
|
|
|
ATH
|
ATH Resources PLC
|
Coal
|
198.50
|
198.50
|
198.50
|
195.00
|
198.50
|
0.00% |
HOLD
|
|
|
|
BISI
|
Bisichi Mining PLC
|
''
|
324.00
|
324.00
|
325.00
|
324.00
|
324.00
|
0.00% |
SELL-IF
|
|
|
|
CDN
|
Caledon Resources PLC
|
''
|
75.25
|
75.25
|
75.25
|
74.00
|
75.00
|
-0.33% |
BUY-IF
|
|
|
|
EBG
|
Energybuild Group PLC
|
''
|
27.00
|
27.00
|
27.25
|
27.00
|
27.00
|
0.00% |
BUY-IF
|
|
|
|
GCM
|
GCM Resources PLC
|
''
|
106.50
|
105.00
|
107.50
|
104.00
|
107.50
|
0.94% |
HOLD
|
|
|
|
SNRP
|
Strategic Natural Resources PLC
|
''
|
25.00
|
25.00
|
25.00
|
24.00
|
24.75
|
-1.00% |
BUY-IF
|
|
|
|
UKC
|
UK Coal PLC
|
''
|
491.50
|
491.00
|
499.00
|
479.75
|
492.25
|
0.15% |
BUY-IF
|
|
|
|
AFD
|
African Diamonds PLC
|
Diamonds & Gemstones
|
87.50
|
87.50
|
89.50
|
81.00
|
81.00
|
-7.43% |
WAIT
|
|
|
|
CAPE
|
Cape Diamonds PLC
|
''
|
11.00
|
11.00
|
11.00
|
10.50
|
11.00
|
0.00% |
HOLD
|
|
|
|
DCP
|
Diamondcorp PLC
|
''
|
80.00
|
80.00
|
80.50
|
79.50
|
80.00
|
0.00% |
SELL-IF
|
|
|
|
DON
|
Diamonex Ltd
|
''
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0.00% |
SELL-IF
|
|
|
|
EVE
|
Everfor Diamonds PLC
|
''
|
2.50
|
2.50
|
2.50
|
2.25
|
2.50
|
0.00% |
WAIT
|
|
|
|
FDI
|
Firestone Diamonds PLC
|
''
|
194.00
|
194.00
|
196.00
|
194.00
|
194.50
|
0.26% |
BUY-IF
|
|
|
|
GEMD
|
Gem Diamonds Ltd
|
''
|
1,134.00
|
1,155.00
|
1,155.00
|
1,122.00
|
1,130.00
|
-0.35% |
WAIT
|
|
|
|
KDR
|
Karelian Diamond Resources PLC
|
''
|
5.13
|
5.13
|
5.25
|
5.13
|
5.13
|
0.00% |
BUY-IF
|
|
|
|
KIM
|
KimCor Diamonds PLC
|
''
|
4.38
|
4.38
|
4.50
|
4.38
|
4.38
|
0.00% |
HOLD
|
|
|
|
KDD
|
Kopane Diamond Developments PLC
|
''
|
10.25
|
10.25
|
10.75
|
10.25
|
10.25
|
0.00% |
BUY-IF
|
|
|
|
NBR
|
Namibian Resources PLC
|
''
|
8.63
|
8.63
|
9.00
|
8.50
|
8.63
|
0.00% |
WAIT
|
|
|
|
PDF
|
Pangea DiamondFields PLC
|
''
|
51.50
|
51.50
|
52.50
|
51.50
|
51.50
|
0.00% |
WAIT
|
|
|
|
PDL
|
Petra Diamonds Ltd
|
''
|
108.00
|
110.00
|
112.00
|
107.50
|
108.00
|
0.00% |
BUY-IF
|
|
|
|
SDS
|
Sunrise Diamonds PLC
|
''
|
1.33
|
1.33
|
1.63
|
1.33
|
1.33
|
0.00% |
BUY-IF
|
|
|
|
WAD
|
West African Diamonds PLC
|
''
|
16.75
|
16.75
|
16.75
|
16.50
|
16.75
|
0.00% |
WAIT
|
|
|
|
AMI
|
African Minerals Ltd
|
General Mining
|
190.50
|
190.50
|
194.00
|
187.50
|
193.00
|
1.31% |
SELL-IF
|
|
|
|
ALD
|
Albidon Ltd
|
''
|
193.00
|
193.00
|
198.00
|
193.00
|
198.00
|
2.59% |
WAIT
|
|
|
|
AXM
|
Alexander Mining PLC
|
''
|
7.75
|
7.75
|
8.00
|
7.75
|
8.00
|
3.23% |
HOLD
|
|
|
|
ANR
|
Altona Resources PLC
|
''
|
5.00
|
5.00
|
5.00
|
4.75
|
4.75
|
-5.00% |
WAIT
|
|
|
|
AYM
|
Anglesey Mining PLC
|
''
|
17.75
|
17.75
|
17.75
|
17.50
|
17.75
|
0.00% |
WAIT
|
|
|
|
AAL
|
Anglo American PLC
|
''
|
3,367.00
|
3,434.00
|
3,474.00
|
3,321.00
|
3,355.00
|
-0.36% |
WAIT
|
|
|
|
AAZ
|
Anglo Asian Mining PLC
|
''
|
11.75
|
11.50
|
11.50
|
11.50
|
11.50
|
-2.13% |
WAIT
|
|
|
|
APF
|
Anglo Pacific Group PLC
|
''
|
203.50
|
203.50
|
205.00
|
195.00
|
202.25
|
-0.61% |
WAIT
|
|
|
|
ANTO
|
Antofagasta PLC
|
''
|
766.00
|
774.00
|
776.00
|
748.00
|
757.50
|
-1.11% |
SELL-IF
|
|
|
|
ORE
|
Aricom PLC
|
''
|
84.75
|
84.75
|
85.00
|
80.00
|
84.00
|
-0.88% |
WAIT
|
|
|
|
OREW
|
Aricom PLC
|
''
|
24.75
|
24.75
|
24.75
|
23.50
|
24.50
|
-1.01% |
SELL-IF
|
|
|
|
BAO
|
Baobab Resources PLC
|
''
|
9.25
|
9.50
|
16.75
|
9.25
|
15.50
|
67.57% |
BUY CONF
|
|
|
|
BKY
|
Berkeley Resources Ltd
|
''
|
38.50
|
38.50
|
39.50
|
38.50
|
39.50
|
2.60% |
HOLD
|
|
|
|
BLT
|
BHP Billiton PLC
|
''
|
1,993.00
|
2,004.00
|
2,062.00
|
1,971.00
|
2,020.00
|
1.35% |
BUY CONF
|
|
|
|
BRR
|
Braemore Resources PLC
|
''
|
9.00
|
9.00
|
9.00
|
8.50
|
8.97
|
-0.33% |
WAIT
|
|
|
|
BDY
|
Brazilian Diamonds Ltd
|
''
|
4.63
|
4.63
|
4.63
|
4.00
|
4.25
|
-8.21% |
WAIT
|
|
|
|
CMCL
|
Caledonia Mining Corp
|
''
|
8.50
|
8.50
|
8.50
|
8.25
|
8.50
|
0.00% |
HOLD
|
|
|
|
CBM
|
Cambrian Mining PLC
|
''
|
194.00
|
196.00
|
197.00
|
188.25
|
189.75
|
-2.19% |
SELL CONF
|
|
|
|
CMR
|
Cambridge Mineral Resources PLC
|
''
|
1.75
|
1.75
|
1.88
|
1.63
|
1.75
|
0.00% |
WAIT
|
|
|
|
CME
|
Carnegie Minerals PLC
|
''
|
2.88
|
2.88
|
2.88
|
2.75
|
2.75
|
-4.51% |
HOLD
|
|
|
|
CFM
|
Central African Mining & Explo..
|
''
|
42.50
|
42.50
|
42.50
|
40.50
|
42.00
|
-1.18% |
HOLD
|
|
|
|
CHX
|
Chromex Mining PLC
|
''
|
36.00
|
36.00
|
38.00
|
35.00
|
37.00
|
2.78% |
BUY-IF
|
|
|
|
CHXW
|
Chromex Mining PLC
|
''
|
16.00
|
15.50
|
16.50
|
15.00
|
16.50
|
3.13% |
WAIT
|
|
|
|
CLN
|
Coal International PLC
|
''
|
46.50
|
46.50
|
47.50
|
46.50
|
46.50
|
0.00% |
SELL-IF
|
|
|
|
CZA
|
Coal of Africa Ltd
|
''
|
174.50
|
176.00
|
176.50
|
173.50
|
176.00
|
0.86% |
SELL-IF
|
|
|
|
CRC
|
Copper Resources Corp
|
''
|
334.00
|
334.00
|
359.00
|
330.00
|
350.00
|
4.79% |
SELL-IF
|
|
|
|
DWY
|
Dwyka Diamonds
|
''
|
28.75
|
| | | |
