To the weekly page   Support Privacy Search Stock
Not Updated since 01/09/2010 02/09/2010  
Home Subscribe Login Indices Basic Materials Consumer Goods Consumer Services Financials Health Care Industrials Oil & Gas Technology Telecommunications Utilities Nonequity
Ticker Description Subsector Prev Open High Low Close Change Signal
Chemicals
BYOT Byotrol PLC Specialty Chemicals 16.25 16.25 17.00 16.25 16.25 0.00% SELL-IF
CAR Carclo PLC '' 148.50 151.00 152.00 148.00 152.00 2.36% BUY-IF
CRDA Croda International PLC '' 1,280.00 1,287.00 1,308.00 1,270.00 1,308.00 2.19% HOLD
ELM Elementis PLC '' 91.00 92.00 92.00 88.25 90.50 -0.55% BUY-IF
HDD Hardide PLC '' 0.43 0.43 0.48 0.43 0.43 0.00% BUY-IF
IDM Inditherm PLC '' 6.75 6.75 6.75 6.75 6.75 0.00% SELL-IF
JMAT Johnson Matthey PLC '' 1,589.00 1,600.00 1,658.00 1,594.00 1,653.00 4.03% WAIT
URKA JSC Uralkali '' 2,315.00 2,322.00 2,389.00 2,316.00 2,386.00 3.07% WAIT
MTT Metal-Tech PLC '' 11.75 11.75 11.75 10.75 10.75 -8.51% WAIT
HNN Norman Hay PLC '' 68.50 68.50 70.00 62.50 62.50 -8.76% WAIT
OXA Oxford Advanced Surfaces Group.. '' 14.50 14.50 14.50 13.00 14.50 0.00% WAIT
OCG Oxford Catalysts Group PLC '' 73.00 73.00 73.50 73.00 73.00 0.00% SELL-IF
PHC Plant Health Care PLC '' 117.00 115.00 119.00 115.00 118.50 1.28% WAIT
PIM Plant Impact PLC '' 16.50 16.50 16.50 15.00 15.50 -6.06% WAIT
PLNT Plantic Technologies Ltd '' 7.50 7.50 7.50 7.00 7.50 0.00% WAIT
PLA Plastics Capital PLC '' 39.00 39.00 39.00 38.50 39.00 0.00% HOLD
SBLM Sable Mining Ltd '' 19.75 20.00 20.50 20.00 20.00 1.27% HOLD
TET Treatt PLC '' 312.50 312.00 312.50 311.50 312.50 0.00% HOLD
TYR TyraTech Inc '' 22.50 22.50 22.50 22.50 22.50 0.00% HOLD
VCT Victrex PLC '' 1,076.00 1,099.00 1,120.00 1,080.00 1,120.00 4.09% WAIT
YULC Yule Catto & Co PLC '' 217.00 216.25 219.00 215.00 218.00 0.46% HOLD
ZTF Zotefoams PLC '' 122.50 122.50 123.50 122.50 122.50 0.00% BUY-IF
Forestry & Paper
TREE Cambium Global Timberland Ltd Forestry 71.50 71.50 71.50 69.50 71.50 0.00% SELL-IF
CRPR Cropper (James) PLC Paper 162.50 162.50 162.50 160.00 161.50 -0.62% WAIT
MNDI Mondi PLC '' 468.40 473.50 486.10 473.50 486.10 3.78% HOLD
Industrial Metals & Mining
EVR Evraz Group SA Iron & Steel 2,604.00 2,675.00 2,738.00 2,580.00 2,727.00 4.72% HOLD
FXPO Ferrexpo PLC '' 299.00 302.40 302.50 295.40 301.50 0.84% HOLD
IFL International Ferro Metals Ltd '' 29.25 28.25 30.00 28.25 30.00 2.56% HOLD
LOND London Mining PLC '' 256.50 259.00 265.00 259.00 265.00 3.31% WAIT
TMKS OAO TMK '' 1,558.00 1,550.00 1,642.00 1,550.00 1,630.00 4.62% HOLD
MMK OJSC Magnitogorsk Iron & Steel.. '' 1,109.00 1,100.00 1,143.00 1,100.00 1,125.00 1.44% HOLD
NLMK OJSC Novolipetsk Steel '' 2,910.00 2,919.00 3,022.00 2,919.00 3,014.00 3.57% HOLD
ACU African Copper PLC Nonferrous Metals 4.25 4.25 4.25 3.75 4.25 0.00% SELL-IF
BRM Brinkley Mining PLC '' 0.85 0.85 0.95 0.85 0.85 0.00% WAIT
DME Discovery Metals Ltd '' 49.50 51.00 51.50 50.00 51.50 4.04% HOLD
FQM First Quantum Minerals LD '' 3,810.00 3,800.00 3,850.00 3,761.00 3,800.00 -0.26% SELL-IF
FTE Forte Energy NL '' 4.55 4.50 4.50 4.30 4.45 -2.20% WAIT
GPN Gladstone Pacific Nickel Ltd '' 15.00 15.00 15.00 14.50 15.00 0.00% HOLD
CHZN JSC Chelyabinsk Zinc Plant '' 357.00 350.00 360.00 350.00 360.00 0.84% HOLD
KAH Kalahari Minerals PLC '' 154.50 153.00 158.75 153.00 158.75 2.75% BUY CONF
NSN Natasa Mining Ltd '' 79.00 79.00 83.00 74.00 76.50 -3.16% WAIT
URU Niger Uranium Ltd '' 5.00 5.00 5.25 4.75 5.00 0.00% WAIT
TALV Talvivaara Mining Company Ltd '' 392.90 391.60 410.00 390.10 409.00 4.10% HOLD
URA Uranium Resources PLC '' 2.50 2.50 2.50 2.38 2.50 0.00% HOLD
Mining
ATH ATH Resources PLC Coal 59.50 59.50 59.50 58.00 58.00 -2.52% WAIT
ATC Atlantic Coal PLC '' 0.33 0.33 0.33 0.33 0.33 0.00% WAIT
BISI Bisichi Mining PLC '' 202.50 202.50 202.50 195.00 202.50 0.00% BUY-IF
CDN Caledon Resources PLC '' 50.00 49.00 50.25 48.50 50.25 0.50% WAIT
CHL Churchill Mining PLC '' 99.00 100.00 100.00 97.00 97.00 -2.02% SELL-IF
CZA Coal of Africa Ltd '' 76.00 76.00 77.00 75.00 77.00 1.32% HOLD
GCM GCM Resources PLC '' 200.00 199.75 202.00 192.00 201.00 0.50% BUY CONF
NWR New World Resources NV '' 712.00 723.50 733.50 707.50 732.50 2.88% HOLD
PMS Palmaris Capital PLC '' 9.75 9.75 10.25 9.75 9.75 0.00% HOLD
SNRP Strategic Natural Resources PLC '' 10.00 10.00 11.00 10.00 10.00 0.00% HOLD
UKC UK Coal PLC '' 38.50 39.00 40.00 37.50 37.50 -2.60% WAIT
WTN Western Coal Corp '' 240.00 241.00 266.00 240.00 266.00 10.83% HOLD
AFD African Diamonds PLC Diamonds & Gemstones 36.25 36.25 38.00 36.25 38.00 4.83% BUY CONF
CAPE Cape Diamonds PLC '' 2.25 2.25 2.25 2.00 2.25 0.00% HOLD
DCP Diamondcorp PLC '' 6.63 6.63 6.63 6.50 6.63 0.00% WAIT
FDI Firestone Diamonds PLC '' 23.25 23.25 23.25 22.25 23.25 0.00% SELL-IF
GEMD Gem Diamonds Ltd '' 199.00 196.10 199.80 196.10 197.00 -1.01% WAIT
GEM Gemfields PLC '' 4.37 4.38 4.75 4.25 4.25 -2.75% WAIT
KDR Karelian Diamond Resources PLC '' 2.50 2.50 2.75 2.50 2.50 0.00% WAIT
KDD Kopane Diamond Developments PLC '' 10.75 10.75 11.00 10.25 11.00 2.33% WAIT
NAD Namakwa Diamonds Ltd '' 44.00 43.50 43.50 43.50 43.50 -1.14% WAIT
NBR Namibian Resources PLC '' 3.25 3.25 3.25 3.13 3.13 -3.69% WAIT
PDL Petra Diamonds Ltd '' 63.00 62.00 63.00 61.50 61.50 -2.38% HOLD
SRES Sunrise Diamonds PLC '' 0.63 0.63 0.63 0.45 0.63 0.00% WAIT
AAAM African Aura Mining Inc General Mining 79.00 79.00 80.00 78.00 78.00 -1.27% WAIT
AXM Alexander Mining PLC '' 11.25 11.25 11.50 11.25 11.50 2.22% BUY-IF
ANR Altona Energy PLC '' 8.13 8.13 8.25 8.00 8.25 1.48% BUY CONF
AMC Amur Minerals Corporation '' 6.00 6.00 6.13 5.63 5.75 -4.17% WAIT
AYM Anglesey Mining PLC '' 24.00 24.00 25.50 24.00 25.50 6.25% SELL-IF
AAL Anglo American PLC '' 2,340.00 2,359.50 2,456.50 2,347.50 2,456.50 4.98% HOLD
AAZ Anglo Asian Mining PLC '' 24.00 24.25 27.00 24.00 27.00 12.50% HOLD
APF Anglo Pacific Group PLC '' 254.00 257.50 257.75 254.50 254.50 0.20% HOLD
ANTO Antofagasta PLC '' 1,032.00 1,043.00 1,095.00 1,040.00 1,094.00 6.01% HOLD
BAO Baobab Resources PLC '' 8.75 8.75 9.13 8.75 9.13 4.34% BUY CONF
BHR Beacon Hill Resources PLC '' 7.50 7.50 7.63 7.25 7.63 1.73% HOLD
BZM Bellzone Mining PLC '' 53.75 53.75 58.00 53.75 57.50 6.98% BUY CONF
BEM Beowulf Mining PLC '' 5.38 5.38 5.63 5.38 5.50 2.23% BUY-IF
BKY Berkeley Resources Ltd '' 74.00 76.00 78.50 74.50 78.50 6.08% HOLD
BLT BHP Billiton PLC '' 1,831.50 1,853.50 1,909.00 1,837.50 1,903.00 3.90% HOLD
CMCL Caledonia Mining Corp '' 4.25 4.25 4.50 4.25 4.25 0.00% WAIT
CHX Chromex Mining PLC '' 31.50 31.50 32.00 31.00 32.00 1.59% HOLD
CHXW Chromex Mining PLC '' 8.50 8.50 8.50 8.50 8.50 0.00% HOLD
CNR Condor Resources PLC '' 0.51 0.51 0.51 0.50 0.50 -1.96% WAIT
EML Emerging Metals Ltd '' 2.13 2.13 2.13 2.03 2.13 0.00% BUY-IF
ENRC Eurasian Natural Resources Cor.. '' 848.00 855.00 886.00 851.00 885.00 4.36% HOLD
ENK European Nickel PLC '' 22.50 22.00 22.50 21.50 22.50 0.00% BUY-IF
FND Finders Resources Ltd '' 17.00 16.00 16.50 16.00 16.00 -5.88% BUY-IF
FML Frontier Mining '' 5.00 5.00 5.00 4.75 5.00 0.00% BUY-IF
GRL GoldStone Resources Ltd '' 4.55 4.55 4.75 4.50 4.50 -1.10% SELL-IF
GSL Greystar Resources Ltd '' 237.50 240.00 240.00 235.00 240.00 1.05% HOLD
GFM Griffin Mining '' 38.75 38.75 39.00 38.25 38.75 0.00% BUY-IF
HER Herencia Resources PLC '' 0.73 0.73 0.74 0.71 0.72 -1.37% HOLD
HOC Hochschild Mining PLC '' 350.40 352.80 375.00 349.00 371.60 6.05% HOLD
HZM Horizonte Minerals PLC '' 10.25 10.25 10.25 9.75 10.25 0.00% HOLD
KLG Kalimantan Gold Corporation Ltd '' 2.88 2.88 3.00 2.88 3.00 4.17% BUY CONF
KAZ Kazakhmys PLC '' 1,156.00 1,170.00 1,236.00 1,164.00 1,236.00 6.92% WAIT
KEFI KEFI Minerals PLC '' 0.88 0.88 0.95 0.75 0.83 -5.68% HOLD
KMR Kenmare Resources PLC '' 18.00 17.50 19.25 17.25 19.00 5.56% HOLD
KYS Kryso Resources PLC '' 14.75 14.75 15.00 14.50 15.00 1.69% BUY-IF
LND Landore Resources Ltd '' 7.75 7.75 8.00 7.63 7.75 0.00% BUY-IF
MMS Maghreb Minerals PLC '' 1.63 1.63 1.75 1.63 1.63 0.00% HOLD
MTL Metals Exploration PLC '' 13.00 13.00 13.25 12.75 13.00 0.00% WAIT
MIO Minco PLC '' 3.38 3.25 3.50 3.25 3.38 0.00% BUY-IF
MWA Mwana Africa PLC '' 8.59 9.23 9.25 9.05 9.05 5.36% HOLD
NUS Nautilus Minerals Inc '' 119.00 115.00 116.50 113.00 116.00 -2.52% SELL-IF
NRRP North River Resources PLC '' 2.75 2.75 2.88 2.75 2.75 0.00% WAIT
NVTA Noventa Ltd '' 7.38 7.63 7.88 7.50 7.88 6.78% BUY CONF
NYO Nyota Minerals Ltd '' 16.75 16.75 16.75 16.50 16.75 0.00% HOLD
OBT Obtala Resources PLC '' 29.50 29.50 29.50 28.50 29.50 0.00% WAIT
OSU Orsu Metals Corporation '' 12.25 12.50 13.00 12.50 12.50 2.04% WAIT
OVG Ovoca Gold PLC '' 22.00 22.00 23.00 21.50 22.75 3.41% HOLD
OXS Oxus Gold PLC '' 6.40 6.75 6.75 6.28 6.28 -1.88% WAIT
PPA Pan Pacific Aggregates PLC '' 0.28 0.28 0.32 0.28 0.28 0.00% SELL-IF
PTMN Petmin Ltd '' 21.50 21.50 21.50 21.50 21.50 0.00% WAIT
RMM Rambler Metals and Mining PLC '' 27.25 27.25 27.50 27.25 27.25 0.00% SELL-IF
RRR Red Rock Resources PLC '' 2.53 2.53 2.65 2.45 2.45 -3.16% WAIT
RGM Regency Mines PLC '' 1.25 1.25 1.25 1.20 1.25 0.00% HOLD
RIO Rio Tinto PLC '' 3,300.00 3,349.50 3,505.00 3,322.00 3,501.00 6.09% HOLD
SXX Sirius Exploration PLC '' 4.63 4.63 6.13 4.63 5.63 21.60% HOLD
STI Stratex International PLC '' 3.18 3.18 3.38 3.13 3.18 0.00% HOLD
SKR Sunkar Resources PLC '' 20.25 21.00 23.75 21.00 23.25 14.81% WAIT
SLV Sylvania Resources Ltd '' 44.50 44.50 46.00 44.50 44.75 0.56% HOLD
TNZ Tanzanite One Ltd '' 7.38 7.38 7.75 7.38 7.38 0.00% HOLD
TYM Tertiary Minerals PLC '' 5.13 5.13 5.25 5.00 5.25 2.34% BUY-IF
THR Thor Mining PLC '' 0.83 0.83 0.88 0.75 0.83 0.00% HOLD
TXR Titanium Resources Group Ltd '' 6.50 6.50 6.50 6.25 6.50 0.00% WAIT
TMC Toledo Mining Corporation PLC '' 28.00 28.00 28.00 27.50 28.00 0.00% HOLD
UEP UMC Energy PLC '' 1.25 1.25 1.38 1.25 1.25 0.00% WAIT
VML Vane Minerals PLC '' 2.88 2.88 2.88 2.50 2.88 0.00% BUY-IF
VGM Vatukoula Gold Mines PLC '' 1.85 1.90 1.93 1.81 1.89 2.16% WAIT
VED Vedanta Resources PLC '' 1,889.00 1,907.00 1,982.00 1,892.00 1,970.00 4.29% HOLD
WTI Weatherly International PLC '' 3.03 3.03 3.08 3.00 3.08 1.65% HOLD
XTA Xstrata PLC '' 1,026.00 1,043.00 1,090.00 1,032.50 1,088.50 6.09% HOLD
ZOX ZincOx Resources PLC '' 37.25 38.00 38.00 37.75 37.75 1.34% HOLD
ABG African Barrick Gold Ltd Gold Mining 607.00 610.00 621.00 605.00 617.50 1.73% SELL-IF
AFCR African Consolidated Resources.. '' 10.75 10.75 11.00 10.50 11.00 2.33% BUY CONF
AFE African Eagle Resources PLC '' 3.75 3.75 3.88 3.50 3.88 3.47% BUY CONF
AGLD Allied Gold Ltd '' 21.25 21.25 21.50 20.75 21.50 1.18% HOLD
ANGM Angel Mining PLC '' 5.63 5.63 5.88 5.13 5.38 -4.44% SELL-IF
AR_ Archipelago Resources PLC '' 37.00 36.50 36.50 36.50 36.50 -1.35% HOLD
AAU Ariana Resources PLC '' 3.00 3.00 3.00 3.00 3.00 0.00% WAIT
AUR Aurum Mining PLC '' 15.50 15.50 15.50 14.75 15.50 0.00% SELL-IF
AVM Avocet Mining PLC '' 117.75 116.00 122.50 116.00 120.00 1.91% HOLD
BZT Bezant Resources PLC '' 17.50 17.75 17.75 17.75 17.75 1.43% BUY-IF
CEY Centamin Egypt Ltd '' 178.00 175.90 182.90 175.90 180.90 1.63% HOLD
CAN Central African Gold PLC '' 0.83 0.83 0.85 0.65 0.83 0.00% WAIT
GGG Central China Goldfields PLC '' 5.88 5.88 6.00 5.88 6.00 2.04% WAIT
CRND Central Rand Gold Ltd '' 1.95 1.91 1.93 1.90 1.93 -1.03% WAIT
CGH Chaarat Gold Holdings Ltd '' 36.50 36.50 37.25 35.50 37.25 2.05% BUY CONF
CGM China Goldmines PLC '' 20.75 20.75 21.00 20.75 20.75 0.00% WAIT
CLF Cluff Gold PLC '' 80.00 79.00 80.00 79.00 80.00 0.00% BUY-IF
CDG Conroy Diamonds & Gold PLC '' 5.88 5.88 6.50 5.75 5.75 -2.21% WAIT
EMED EMED Mining Public Ltd '' 9.00 9.00 9.25 9.00 9.00 0.00% BUY-IF
EGU European Goldfields Ltd '' 579.00 581.50 584.00 575.00 582.50 0.60% HOLD
GAL Galantas Gold Corporation '' 2.25 2.25 2.25 2.13 2.13 -5.33% WAIT
GMA GMA Resources PLC '' 1.30 1.30 1.30 1.25 1.30 0.00% WAIT
GDP Goldplat PLC '' 9.50 9.50 9.50 9.50 9.50 0.00% HOLD
GGP Greatland Gold PLC '' 1.23 1.23 1.23 1.10 1.18 -4.07% WAIT
HMB Hambledon Mining PLC '' 6.13 6.13 6.13 6.00 6.13 0.00% WAIT
HGM Highland Gold Mining Ltd '' 130.00 129.00 133.00 128.25 132.00 1.54% HOLD
KZG KazakhGold Group Ltd '' 410.00 410.00 410.00 410.00 410.00 0.00% WAIT
KGI Kirkland Lake Gold Inc '' 530.00 530.00 530.00 530.00 530.00 0.00% BUY-IF
LRL Leyshon Resources Ltd '' 10.75 10.75 10.75 10.25 10.75 0.00% HOLD
MARL Mariana Resources Ltd '' 23.50 23.50 23.50 23.00 23.50 0.00% BUY-IF
MML Medusa Mining Ltd '' 232.50 242.00 252.00 236.00 252.00 8.39% HOLD
MCR Mercator Gold PLC '' 0.77 0.77 0.85 0.77 0.77 0.00% BUY-IF
MIRL Minera IRL Ltd '' 61.00 61.00 62.50 61.00 61.00 0.00% BUY-IF
NGL Norseman Gold PLC '' 43.25 43.50 45.25 43.50 44.50 2.89% BUY CONF
PLZL OJSC Polyus Gold '' 2,455.00 2,528.00 2,575.00 2,505.00 2,575.00 4.89% HOLD
ORM Ormonde Mining PLC '' 3.75 3.75 3.75 3.50 3.75 0.00% WAIT
OMI Orosur Mining Inc '' 22.50 22.50 24.50 20.50 20.50 -8.89% WAIT
PAF Pan African Resources PLC '' 7.10 7.50 7.75 7.15 7.30 2.82% BUY-IF
PGD Patagonia Gold PLC '' 15.75 16.00 16.25 15.75 16.00 1.59% SELL-IF
PGL Peninsular Gold Ltd '' 37.50 37.00 43.00 37.00 43.00 14.67% HOLD
POG Petropavlovsk PLC '' 1,065.00 1,076.00 1,112.00 1,065.00 1,111.00 4.32% HOLD
RRS Randgold Resources Ltd '' 6,080.00 6,035.00 6,155.00 5,980.00 6,010.00 -1.15% SELL-IF
SGZ Scotgold Resources Ltd '' 2.88 2.88 3.25 2.88 2.88 0.00% HOLD
SRB Serabi Mining PLC '' 1.75 1.75 1.75 1.75 1.75 0.00% HOLD
SHG Shanta Gold Ltd '' 21.00 21.00 23.00 20.00 21.50 2.38% BUY CONF
SOLG Solomon Gold PLC '' 5.13 5.13 5.25 4.75 5.25 2.34% HOLD
TSG Trans-Siberian Gold PLC '' 28.50 29.00 30.50 27.50 30.50 7.02% BUY CONF
TPJ Triple Plate Junction PLC '' 1.23 1.23 1.23 1.10 1.23 0.00% BUY-IF
YAU Yamana Gold Inc '' 660.50 653.00 659.50 653.00 659.50 -0.15% HOLD
AQP Aquarius Platinum Ltd Platinum & Precious Metals 279.00 282.20 297.30 282.20 295.80 6.02% HOLD
AGQ Arian Silver Corporation '' 11.00 11.00 11.00 10.75 11.00 0.00% HOLD
ELR Eastern Platinum Ltd '' 66.00 66.50 68.75 66.50 68.75 4.17% HOLD
EUA Eurasia Mining PLC '' 0.78 0.78 0.90 0.78 0.78 0.00% SELL-IF
FRES Fresnillo PLC '' 1,090.00 1,101.00 1,138.00 1,101.00 1,119.00 2.66% SELL-IF
PMTL JSC Polymetal '' 1,187.00 1,207.00 1,300.00 1,200.00 1,290.00 8.68% HOLD
JLP Jubilee Platinum PLC '' 28.50 28.50 30.00 28.50 29.25 2.63% HOLD
LMI Lonmin PLC '' 1,528.00 1,541.00 1,608.00 1,537.00 1,607.00 5.17% WAIT
PPN Platmin Ltd '' 52.00 52.00 52.00 49.00 52.00 0.00% BUY-IF
  Disclaimer  
 

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret BritishBulls.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. BritishBulls.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BritishBulls.com web site, mailings, or publications. The information contained on the BritishBulls.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BritishBulls.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BritishBulls.com assume any liability. This information is given as of the date appearing on the BritishBulls.com web site report or mailing, and BritishBulls.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the BritishBulls.com web site, mailings, or publications is protected by the copyright laws of the United Kingdom and may not be copied, or reproduced in any way without the expressed, written consent of the editors.