 |
 |
 |
|
 |
 |
Search Stock |
Not Updated since
01/09/2010
|
|
02/09/2010
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chemicals
|
|
|
|
BYOT
|
Byotrol PLC
|
Specialty Chemicals
|
16.25
|
16.25
|
17.00
|
16.25
|
16.25
|
0.00% |
SELL-IF
|
|
|
|
CAR
|
Carclo PLC
|
''
|
148.50
|
151.00
|
152.00
|
148.00
|
152.00
|
2.36% |
BUY-IF
|
|
|
|
CRDA
|
Croda International PLC
|
''
|
1,280.00
|
1,287.00
|
1,308.00
|
1,270.00
|
1,308.00
|
2.19% |
HOLD
|
|
|
|
ELM
|
Elementis PLC
|
''
|
91.00
|
92.00
|
92.00
|
88.25
|
90.50
|
-0.55% |
BUY-IF
|
|
|
|
HDD
|
Hardide PLC
|
''
|
0.43
|
0.43
|
0.48
|
0.43
|
0.43
|
0.00% |
BUY-IF
|
|
|
|
IDM
|
Inditherm PLC
|
''
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
0.00% |
SELL-IF
|
|
|
|
JMAT
|
Johnson Matthey PLC
|
''
|
1,589.00
|
1,600.00
|
1,658.00
|
1,594.00
|
1,653.00
|
4.03% |
WAIT
|
|
|
|
URKA
|
JSC Uralkali
|
''
|
2,315.00
|
2,322.00
|
2,389.00
|
2,316.00
|
2,386.00
|
3.07% |
WAIT
|
|
|
|
MTT
|
Metal-Tech PLC
|
''
|
11.75
|
11.75
|
11.75
|
10.75
|
10.75
|
-8.51% |
WAIT
|
|
|
|
HNN
|
Norman Hay PLC
|
''
|
68.50
|
68.50
|
70.00
|
62.50
|
62.50
|
-8.76% |
WAIT
|
|
|
|
OXA
|
Oxford Advanced Surfaces Group..
|
''
|
14.50
|
14.50
|
14.50
|
13.00
|
14.50
|
0.00% |
WAIT
|
|
|
|
OCG
|
Oxford Catalysts Group PLC
|
''
|
73.00
|
73.00
|
73.50
|
73.00
|
73.00
|
0.00% |
SELL-IF
|
|
|
|
PHC
|
Plant Health Care PLC
|
''
|
117.00
|
115.00
|
119.00
|
115.00
|
118.50
|
1.28% |
WAIT
|
|
|
|
PIM
|
Plant Impact PLC
|
''
|
16.50
|
16.50
|
16.50
|
15.00
|
15.50
|
-6.06% |
WAIT
|
|
|
|
PLNT
|
Plantic Technologies Ltd
|
''
|
7.50
|
7.50
|
7.50
|
7.00
|
7.50
|
0.00% |
WAIT
|
|
|
|
PLA
|
Plastics Capital PLC
|
''
|
39.00
|
39.00
|
39.00
|
38.50
|
39.00
|
0.00% |
HOLD
|
|
|
|
SBLM
|
Sable Mining Ltd
|
''
|
19.75
|
20.00
|
20.50
|
20.00
|
20.00
|
1.27% |
HOLD
|
|
|
|
TET
|
Treatt PLC
|
''
|
312.50
|
312.00
|
312.50
|
311.50
|
312.50
|
0.00% |
HOLD
|
|
|
|
TYR
|
TyraTech Inc
|
''
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0.00% |
HOLD
|
|
|
|
VCT
|
Victrex PLC
|
''
|
1,076.00
|
1,099.00
|
1,120.00
|
1,080.00
|
1,120.00
|
4.09% |
WAIT
|
|
|
|
YULC
|
Yule Catto & Co PLC
|
''
|
217.00
|
216.25
|
219.00
|
215.00
|
218.00
|
0.46% |
HOLD
|
|
|
|
ZTF
|
Zotefoams PLC
|
''
|
122.50
|
122.50
|
123.50
|
122.50
|
122.50
|
0.00% |
BUY-IF
|
|
|
|
Forestry & Paper
|
|
|
|
TREE
|
Cambium Global Timberland Ltd
|
Forestry
|
71.50
|
71.50
|
71.50
|
69.50
|
71.50
|
0.00% |
SELL-IF
|
|
|
|
CRPR
|
Cropper (James) PLC
|
Paper
|
162.50
|
162.50
|
162.50
|
160.00
|
161.50
|
-0.62% |
WAIT
|
|
|
|
MNDI
|
Mondi PLC
|
''
|
468.40
|
473.50
|
486.10
|
473.50
|
486.10
|
3.78% |
HOLD
|
|
|
|
Industrial Metals & Mining
|
|
|
|
EVR
|
Evraz Group SA
|
Iron & Steel
|
2,604.00
|
2,675.00
|
2,738.00
|
2,580.00
|
2,727.00
|
4.72% |
HOLD
|
|
|
|
FXPO
|
Ferrexpo PLC
|
''
|
299.00
|
302.40
|
302.50
|
295.40
|
301.50
|
0.84% |
HOLD
|
|
|
|
IFL
|
International Ferro Metals Ltd
|
''
|
29.25
|
28.25
|
30.00
|
28.25
|
30.00
|
2.56% |
HOLD
|
|
|
|
LOND
|
London Mining PLC
|
''
|
256.50
|
259.00
|
265.00
|
259.00
|
265.00
|
3.31% |
WAIT
|
|
|
|
TMKS
|
OAO TMK
|
''
|
1,558.00
|
1,550.00
|
1,642.00
|
1,550.00
|
1,630.00
|
4.62% |
HOLD
|
|
|
|
MMK
|
OJSC Magnitogorsk Iron & Steel..
|
''
|
1,109.00
|
1,100.00
|
1,143.00
|
1,100.00
|
1,125.00
|
1.44% |
HOLD
|
|
|
|
NLMK
|
OJSC Novolipetsk Steel
|
''
|
2,910.00
|
2,919.00
|
3,022.00
|
2,919.00
|
3,014.00
|
3.57% |
HOLD
|
|
|
|
ACU
|
African Copper PLC
|
Nonferrous Metals
|
4.25
|
4.25
|
4.25
|
3.75
|
4.25
|
0.00% |
SELL-IF
|
|
|
|
BRM
|
Brinkley Mining PLC
|
''
|
0.85
|
0.85
|
0.95
|
0.85
|
0.85
|
0.00% |
WAIT
|
|
|
|
DME
|
Discovery Metals Ltd
|
''
|
49.50
|
51.00
|
51.50
|
50.00
|
51.50
|
4.04% |
HOLD
|
|
|
|
FQM
|
First Quantum Minerals LD
|
''
|
3,810.00
|
3,800.00
|
3,850.00
|
3,761.00
|
3,800.00
|
-0.26% |
SELL-IF
|
|
|
|
FTE
|
Forte Energy NL
|
''
|
4.55
|
4.50
|
4.50
|
4.30
|
4.45
|
-2.20% |
WAIT
|
|
|
|
GPN
|
Gladstone Pacific Nickel Ltd
|
''
|
15.00
|
15.00
|
15.00
|
14.50
|
15.00
|
0.00% |
HOLD
|
|
|
|
CHZN
|
JSC Chelyabinsk Zinc Plant
|
''
|
357.00
|
350.00
|
360.00
|
350.00
|
360.00
|
0.84% |
HOLD
|
|
|
|
KAH
|
Kalahari Minerals PLC
|
''
|
154.50
|
153.00
|
158.75
|
153.00
|
158.75
|
2.75% |
BUY CONF
|
|
|
|
NSN
|
Natasa Mining Ltd
|
''
|
79.00
|
79.00
|
83.00
|
74.00
|
76.50
|
-3.16% |
WAIT
|
|
|
|
URU
|
Niger Uranium Ltd
|
''
|
5.00
|
5.00
|
5.25
|
4.75
|
5.00
|
0.00% |
WAIT
|
|
|
|
TALV
|
Talvivaara Mining Company Ltd
|
''
|
392.90
|
391.60
|
410.00
|
390.10
|
409.00
|
4.10% |
HOLD
|
|
|
|
URA
|
Uranium Resources PLC
|
''
|
2.50
|
2.50
|
2.50
|
2.38
|
2.50
|
0.00% |
HOLD
|
|
|
|
Mining
|
|
|
|
ATH
|
ATH Resources PLC
|
Coal
|
59.50
|
59.50
|
59.50
|
58.00
|
58.00
|
-2.52% |
WAIT
|
|
|
|
ATC
|
Atlantic Coal PLC
|
''
|
0.33
|
0.33
|
0.33
|
0.33
|
0.33
|
0.00% |
WAIT
|
|
|
|
BISI
|
Bisichi Mining PLC
|
''
|
202.50
|
202.50
|
202.50
|
195.00
|
202.50
|
0.00% |
BUY-IF
|
|
|
|
CDN
|
Caledon Resources PLC
|
''
|
50.00
|
49.00
|
50.25
|
48.50
|
50.25
|
0.50% |
WAIT
|
|
|
|
CHL
|
Churchill Mining PLC
|
''
|
99.00
|
100.00
|
100.00
|
97.00
|
97.00
|
-2.02% |
SELL-IF
|
|
|
|
CZA
|
Coal of Africa Ltd
|
''
|
76.00
|
76.00
|
77.00
|
75.00
|
77.00
|
1.32% |
HOLD
|
|
|
|
GCM
|
GCM Resources PLC
|
''
|
200.00
|
199.75
|
202.00
|
192.00
|
201.00
|
0.50% |
BUY CONF
|
|
|
|
NWR
|
New World Resources NV
|
''
|
712.00
|
723.50
|
733.50
|
707.50
|
732.50
|
2.88% |
HOLD
|
|
|
|
PMS
|
Palmaris Capital PLC
|
''
|
9.75
|
9.75
|
10.25
|
9.75
|
9.75
|
0.00% |
HOLD
|
|
|
|
SNRP
|
Strategic Natural Resources PLC
|
''
|
10.00
|
10.00
|
11.00
|
10.00
|
10.00
|
0.00% |
HOLD
|
|
|
|
UKC
|
UK Coal PLC
|
''
|
38.50
|
39.00
|
40.00
|
37.50
|
37.50
|
-2.60% |
WAIT
|
|
|
|
WTN
|
Western Coal Corp
|
''
|
240.00
|
241.00
|
266.00
|
240.00
|
266.00
|
10.83% |
HOLD
|
|
|
|
AFD
|
African Diamonds PLC
|
Diamonds & Gemstones
|
36.25
|
36.25
|
38.00
|
36.25
|
38.00
|
4.83% |
BUY CONF
|
|
|
|
CAPE
|
Cape Diamonds PLC
|
''
|
2.25
|
2.25
|
2.25
|
2.00
|
2.25
|
0.00% |
HOLD
|
|
|
|
DCP
|
Diamondcorp PLC
|
''
|
6.63
|
6.63
|
6.63
|
6.50
|
6.63
|
0.00% |
WAIT
|
|
|
|
FDI
|
Firestone Diamonds PLC
|
''
|
23.25
|
23.25
|
23.25
|
22.25
|
23.25
|
0.00% |
SELL-IF
|
|
|
|
GEMD
|
Gem Diamonds Ltd
|
''
|
199.00
|
196.10
|
199.80
|
196.10
|
197.00
|
-1.01% |
WAIT
|
|
|
|
GEM
|
Gemfields PLC
|
''
|
4.37
|
4.38
|
4.75
|
4.25
|
4.25
|
-2.75% |
WAIT
|
|
|
|
KDR
|
Karelian Diamond Resources PLC
|
''
|
2.50
|
2.50
|
2.75
|
2.50
|
2.50
|
0.00% |
WAIT
|
|
|
|
KDD
|
Kopane Diamond Developments PLC
|
''
|
10.75
|
10.75
|
11.00
|
10.25
|
11.00
|
2.33% |
WAIT
|
|
|
|
NAD
|
Namakwa Diamonds Ltd
|
''
|
44.00
|
43.50
|
43.50
|
43.50
|
43.50
|
-1.14% |
WAIT
|
|
|
|
NBR
|
Namibian Resources PLC
|
''
|
3.25
|
3.25
|
3.25
|
3.13
|
3.13
|
-3.69% |
WAIT
|
|
|
|
PDL
|
Petra Diamonds Ltd
|
''
|
63.00
|
62.00
|
63.00
|
61.50
|
61.50
|
-2.38% |
HOLD
|
|
|
|
SRES
|
Sunrise Diamonds PLC
|
''
|
0.63
|
0.63
|
0.63
|
0.45
|
0.63
|
0.00% |
WAIT
|
|
|
|
AAAM
|
African Aura Mining Inc
|
General Mining
|
79.00
|
79.00
|
80.00
|
78.00
|
78.00
|
-1.27% |
WAIT
|
|
|
|
AXM
|
Alexander Mining PLC
|
''
|
11.25
|
11.25
|
11.50
|
11.25
|
11.50
|
2.22% |
BUY-IF
|
|
|
|
ANR
|
Altona Energy PLC
|
''
|
8.13
|
8.13
|
8.25
|
8.00
|
8.25
|
1.48% |
BUY CONF
|
|
|
|
AMC
|
Amur Minerals Corporation
|
''
|
6.00
|
6.00
|
6.13
|
5.63
|
5.75
|
-4.17% |
WAIT
|
|
|
|
AYM
|
Anglesey Mining PLC
|
''
|
24.00
|
24.00
|
25.50
|
24.00
|
25.50
|
6.25% |
SELL-IF
|
|
|
|
AAL
|
Anglo American PLC
|
''
|
2,340.00
|
2,359.50
|
2,456.50
|
2,347.50
|
2,456.50
|
4.98% |
HOLD
|
|
|
|
AAZ
|
Anglo Asian Mining PLC
|
''
|
24.00
|
24.25
|
27.00
|
24.00
|
27.00
|
12.50% |
HOLD
|
|
|
|
APF
|
Anglo Pacific Group PLC
|
''
|
254.00
|
257.50
|
257.75
|
254.50
|
254.50
|
0.20% |
HOLD
|
|
|
|
ANTO
|
Antofagasta PLC
|
''
|
1,032.00
|
1,043.00
|
1,095.00
|
1,040.00
|
1,094.00
|
6.01% |
HOLD
|
|
|
|
BAO
|
Baobab Resources PLC
|
''
|
8.75
|
8.75
|
9.13
|
8.75
|
9.13
|
4.34% |
BUY CONF
|
|
|
|
BHR
|
Beacon Hill Resources PLC
|
''
|
7.50
|
7.50
|
7.63
|
7.25
|
7.63
|
1.73% |
HOLD
|
|
|
|
BZM
|
Bellzone Mining PLC
|
''
|
53.75
|
53.75
|
58.00
|
53.75
|
57.50
|
6.98% |
BUY CONF
|
|
|
|
BEM
|
Beowulf Mining PLC
|
''
|
5.38
|
5.38
|
5.63
|
5.38
|
5.50
|
2.23% |
BUY-IF
|
|
|
|
BKY
|
Berkeley Resources Ltd
|
''
|
74.00
|
76.00
|
78.50
|
74.50
|
78.50
|
6.08% |
HOLD
|
|
|
|
BLT
|
BHP Billiton PLC
|
''
|
1,831.50
|
1,853.50
|
1,909.00
|
1,837.50
|
1,903.00
|
3.90% |
HOLD
|
|
|
|
CMCL
|
Caledonia Mining Corp
|
''
|
4.25
|
4.25
|
4.50
|
4.25
|
4.25
|
0.00% |
WAIT
|
|
|
|
CHX
|
Chromex Mining PLC
|
''
|
31.50
|
31.50
|
32.00
|
31.00
|
32.00
|
1.59% |
HOLD
|
|
|
|
CHXW
|
Chromex Mining PLC
|
''
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0.00% |
HOLD
|
|
|
|
CNR
|
Condor Resources PLC
|
''
|
0.51
|
0.51
|
0.51
|
0.50
|
0.50
|
-1.96% |
WAIT
|
|
|
|
EML
|
Emerging Metals Ltd
|
''
|
2.13
|
2.13
|
2.13
|
2.03
|
2.13
|
0.00% |
BUY-IF
|
|
|
|
ENRC
|
Eurasian Natural Resources Cor..
|
''
|
848.00
|
855.00
|
886.00
|
851.00
|
885.00
|
4.36% |
HOLD
|
|
|
|
ENK
|
European Nickel PLC
|
''
|
22.50
|
22.00
|
22.50
|
21.50
|
22.50
|
0.00% |
BUY-IF
|
|
|
|
FND
|
Finders Resources Ltd
|
''
|
17.00
|
16.00
|
16.50
|
16.00
|
16.00
|
-5.88% |
BUY-IF
|
|
|
|
FML
|
Frontier Mining
|
''
|
5.00
|
5.00
|
5.00
|
4.75
|
5.00
|
0.00% |
BUY-IF
|
|
|
|
GRL
|
GoldStone Resources Ltd
|
''
|
4.55
|
4.55
|
4.75
|
4.50
|
4.50
|
-1.10% |
SELL-IF
|
|
|
|
GSL
|
Greystar Resources Ltd
|
''
|
237.50
|
240.00
|
240.00
|
235.00
|
240.00
|
1.05% |
HOLD
|
|
|
|
GFM
|
Griffin Mining
|
''
|
38.75
|
38.75
|
39.00
|
38.25
|
38.75
|
0.00% |
BUY-IF
|
|
|
|
HER
|
Herencia Resources PLC
|
''
|
0.73
|
0.73
|
0.74
|
0.71
|
0.72
|
-1.37% |
HOLD
|
|
|
|
HOC
|
Hochschild Mining PLC
|
''
|
350.40
|
352.80
|
375.00
|
349.00
|
371.60
|
6.05% |
HOLD
|
|
|
|
HZM
|
Horizonte Minerals PLC
|
''
|
10.25
|
10.25
|
10.25
|
9.75
|
10.25
|
0.00% |
HOLD
|
|
|
|
KLG
|
Kalimantan Gold Corporation Ltd
|
''
|
2.88
|
2.88
|
3.00
|
2.88
|
3.00
|
4.17% |
BUY CONF
|
|
|
|
KAZ
|
Kazakhmys PLC
|
''
|
1,156.00
|
1,170.00
|
1,236.00
|
1,164.00
|
1,236.00
|
6.92% |
WAIT
|
|
|
|
KEFI
|
KEFI Minerals PLC
|
''
|
0.88
|
0.88
|
0.95
|
0.75
|
0.83
|
-5.68% |
HOLD
|
|
|
|
KMR
|
Kenmare Resources PLC
|
''
|
18.00
|
17.50
|
19.25
|
17.25
|
19.00
|
5.56% |
HOLD
|
|
|
|
KYS
|
Kryso Resources PLC
|
''
|
14.75
|
14.75
|
15.00
|
14.50
|
15.00
|
1.69% |
BUY-IF
|
|
|
|
LND
|
Landore Resources Ltd
|
''
|
7.75
|
7.75
|
8.00
|
7.63
|
7.75
|
0.00% |
BUY-IF
|
|
|
|
MMS
|
Maghreb Minerals PLC
|
''
|
1.63
|
1.63
|
1.75
|
1.63
|
1.63
|
0.00% |
HOLD
|
|
|
|
MTL
|
Metals Exploration PLC
|
''
|
13.00
|
13.00
|
13.25
|
12.75
|
13.00
|
0.00% |
WAIT
|
|
|
|
MIO
|
Minco PLC
|
''
|
3.38
|
3.25
|
3.50
|
3.25
|
3.38
|
0.00% |
BUY-IF
|
|
|
|
MWA
|
Mwana Africa PLC
|
''
|
8.59
|
9.23
|
9.25
|
9.05
|
9.05
|
5.36% |
HOLD
|
|
|
|
NUS
|
Nautilus Minerals Inc
|
''
|
119.00
|
115.00
|
116.50
|
113.00
|
116.00
|
-2.52% |
SELL-IF
|
|
|
|
NRRP
|
North River Resources PLC
|
''
|
2.75
|
2.75
|
2.88
|
2.75
|
2.75
|
0.00% |
WAIT
|
|
|
|
NVTA
|
Noventa Ltd
|
''
|
7.38
|
7.63
|
7.88
|
7.50
|
7.88
|
6.78% |
BUY CONF
|
|
|
|
NYO
|
Nyota Minerals Ltd
|
''
|
16.75
|
16.75
|
16.75
|
16.50
|
16.75
|
0.00% |
HOLD
|
|
|
|
OBT
|
Obtala Resources PLC
|
''
|
29.50
|
29.50
|
29.50
|
28.50
|
29.50
|
0.00% |
WAIT
|
|
|
|
OSU
|
Orsu Metals Corporation
|
''
|
12.25
|
12.50
|
13.00
|
12.50
|
12.50
|
2.04% |
WAIT
|
|
|
|
OVG
|
Ovoca Gold PLC
|
''
|
22.00
|
22.00
|
23.00
|
21.50
|
22.75
|
3.41% |
HOLD
|
|
|
|
OXS
|
Oxus Gold PLC
|
''
|
6.40
|
6.75
|
6.75
|
6.28
|
6.28
|
-1.88% |
WAIT
|
|
|
|
PPA
|
Pan Pacific Aggregates PLC
|
''
|
0.28
|
0.28
|
0.32
|
0.28
|
0.28
|
0.00% |
SELL-IF
|
|
|
|
PTMN
|
Petmin Ltd
|
''
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0.00% |
WAIT
|
|
|
|
RMM
|
Rambler Metals and Mining PLC
|
''
|
27.25
|
27.25
|
27.50
|
27.25
|
27.25
|
0.00% |
SELL-IF
|
|
|
|
RRR
|
Red Rock Resources PLC
|
''
|
2.53
|
2.53
|
2.65
|
2.45
|
2.45
|
-3.16% |
WAIT
|
|
|
|
RGM
|
Regency Mines PLC
|
''
|
1.25
|
1.25
|
1.25
|
1.20
|
1.25
|
0.00% |
HOLD
|
|
|
|
RIO
|
Rio Tinto PLC
|
''
|
3,300.00
|
3,349.50
|
3,505.00
|
3,322.00
|
3,501.00
|
6.09% |
HOLD
|
|
|
|
SXX
|
Sirius Exploration PLC
|
''
|
4.63
|
4.63
|
6.13
|
4.63
|
5.63
|
21.60% |
HOLD
|
|
|
|
STI
|
Stratex International PLC
|
''
|
3.18
|
3.18
|
3.38
|
3.13
|
3.18
|
0.00% |
HOLD
|
|
|
|
SKR
|
Sunkar Resources PLC
|
''
|
20.25
|
21.00
|
23.75
|
21.00
|
23.25
|
14.81% |
WAIT
|
|
|
|
SLV
|
Sylvania Resources Ltd
|
''
|
44.50
|
44.50
|
46.00
|
44.50
|
44.75
|
0.56% |
HOLD
|
|
|
|
TNZ
|
Tanzanite One Ltd
|
''
|
7.38
|
7.38
|
7.75
|
7.38
|
7.38
|
0.00% |
HOLD
|
|
|
|
TYM
|
Tertiary Minerals PLC
|
''
|
5.13
|
5.13
|
5.25
|
5.00
|
5.25
|
2.34% |
BUY-IF
|
|
|
|
THR
|
Thor Mining PLC
|
''
|
0.83
|
0.83
|
0.88
|
0.75
|
0.83
|
0.00% |
HOLD
|
|
|
|
TXR
|
Titanium Resources Group Ltd
|
''
|
6.50
|
6.50
|
6.50
|
6.25
|
6.50
|
0.00% |
WAIT
|
|
|
|
TMC
|
Toledo Mining Corporation PLC
|
''
|
28.00
|
28.00
|
28.00
|
27.50
|
28.00
|
0.00% |
HOLD
|
|
|
|
UEP
|
UMC Energy PLC
|
''
|
1.25
|
1.25
|
1.38
|
1.25
|
1.25
|
0.00% |
WAIT
|
|
|
|
VML
|
Vane Minerals PLC
|
''
|
2.88
|
2.88
|
2.88
|
2.50
|
2.88
|
0.00% |
BUY-IF
|
|
|
|
VGM
|
Vatukoula Gold Mines PLC
|
''
|
1.85
|
1.90
|
1.93
|
1.81
|
1.89
|
2.16% |
WAIT
|
|
|
|
VED
|
Vedanta Resources PLC
|
''
|
1,889.00
|
1,907.00
|
1,982.00
|
1,892.00
|
1,970.00
|
4.29% |
HOLD
|
|
|
|
WTI
|
Weatherly International PLC
|
''
|
3.03
|
3.03
|
3.08
|
3.00
|
3.08
|
1.65% |
HOLD
|
|
|
|
XTA
|
Xstrata PLC
|
''
|
1,026.00
|
1,043.00
|
1,090.00
|
1,032.50
|
1,088.50
|
6.09% |
HOLD
|
|
|
|
ZOX
|
ZincOx Resources PLC
|
''
|
37.25
|
38.00
|
38.00
|
37.75
|
37.75
|
1.34% |
HOLD
|
|
|
|
ABG
|
African Barrick Gold Ltd
|
Gold Mining
|
607.00
|
610.00
|
621.00
|
605.00
|
617.50
|
1.73% |
SELL-IF
|
|
|
|
AFCR
|
African Consolidated Resources..
|
''
|
10.75
|
10.75
|
11.00
|
10.50
|
11.00
|
2.33% |
BUY CONF
|
|
|
|
AFE
|
African Eagle Resources PLC
|
''
|
3.75
|
3.75
|
3.88
|
3.50
|
3.88
|
3.47% |
BUY CONF
|
|
|
|
AGLD
|
Allied Gold Ltd
|
''
|
21.25
|
21.25
|
21.50
|
20.75
|
21.50
|
1.18% |
HOLD
|
|
|
|
ANGM
|
Angel Mining PLC
|
''
|
5.63
|
5.63
|
5.88
|
5.13
|
5.38
|
-4.44% |
SELL-IF
|
|
|
|
AR_
|
Archipelago Resources PLC
|
''
|
37.00
|
36.50
|
36.50
|
36.50
|
36.50
|
-1.35% |
HOLD
|
|
|
|
AAU
|
Ariana Resources PLC
|
''
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0.00% |
WAIT
|
|
|
|
AUR
|
Aurum Mining PLC
|
''
|
15.50
|
15.50
|
15.50
|
14.75
|
15.50
|
0.00% |
SELL-IF
|
|
|
|
AVM
|
Avocet Mining PLC
|
''
|
117.75
|
116.00
|
122.50
|
116.00
|
120.00
|
1.91% |
HOLD
|
|
|
|
BZT
|
Bezant Resources PLC
|
''
|
17.50
|
17.75
|
17.75
|
17.75
|
17.75
|
1.43% |
BUY-IF
|
|
|
|
CEY
|
Centamin Egypt Ltd
|
''
|
178.00
|
175.90
|
182.90
|
175.90
|
180.90
|
1.63% |
HOLD
|
|
|
|
CAN
|
Central African Gold PLC
|
''
|
0.83
|
0.83
|
0.85
|
0.65
|
0.83
|
0.00% |
WAIT
|
|
|
|
GGG
|
Central China Goldfields PLC
|
''
|
5.88
|
5.88
|
6.00
|
5.88
|
6.00
|
2.04% |
WAIT
|
|
|
|
CRND
|
Central Rand Gold Ltd
|
''
|
1.95
|
1.91
|
1.93
|
1.90
|
1.93
|
-1.03% |
WAIT
|
|
|
|
CGH
|
Chaarat Gold Holdings Ltd
|
''
|
36.50
|
36.50
|
37.25
|
35.50
|
37.25
|
2.05% |
BUY CONF
|
|
|
|
CGM
|
China Goldmines PLC
|
''
|
20.75
|
20.75
|
21.00
|
20.75
|
20.75
|
0.00% |
WAIT
|
|
|
|
CLF
|
Cluff Gold PLC
|
''
|
80.00
|
79.00
|
80.00
|
79.00
|
80.00
|
0.00% |
BUY-IF
|
|
|
|
CDG
|
Conroy Diamonds & Gold PLC
|
''
|
5.88
|
5.88
|
6.50
|
5.75
|
5.75
|
-2.21% |
WAIT
|
|
|
|
EMED
|
EMED Mining Public Ltd
|
''
|
9.00
|
9.00
|
9.25
|
9.00
|
9.00
|
0.00% |
BUY-IF
|
|
|
|
EGU
|
European Goldfields Ltd
|
''
|
579.00
|
581.50
|
584.00
|
575.00
|
582.50
|
0.60% |
HOLD
|
|
|
|
GAL
|
Galantas Gold Corporation
|
''
|
2.25
|
2.25
|
2.25
|
2.13
|
2.13
|
-5.33% |
WAIT
|
|
|
|
GMA
|
GMA Resources PLC
|
''
|
1.30
|
1.30
|
1.30
|
1.25
|
1.30
|
0.00% |
WAIT
|
|
|
|
GDP
|
Goldplat PLC
|
''
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0.00% |
HOLD
|
|
|
|
GGP
|
Greatland Gold PLC
|
''
|
1.23
|
1.23
|
1.23
|
1.10
|
1.18
|
-4.07% |
WAIT
|
|
|
|
HMB
|
Hambledon Mining PLC
|
''
|
6.13
|
6.13
|
6.13
|
6.00
|
6.13
|
0.00% |
WAIT
|
|
|
|
HGM
|
Highland Gold Mining Ltd
|
''
|
130.00
|
129.00
|
133.00
|
128.25
|
132.00
|
1.54% |
HOLD
|
|
|
|
KZG
|
KazakhGold Group Ltd
|
''
|
410.00
|
410.00
|
410.00
|
410.00
|
410.00
|
0.00% |
WAIT
|
|
|
|
KGI
|
Kirkland Lake Gold Inc
|
''
|
530.00
|
530.00
|
530.00
|
530.00
|
530.00
|
0.00% |
BUY-IF
|
|
|
|
LRL
|
Leyshon Resources Ltd
|
''
|
10.75
|
10.75
|
10.75
|
10.25
|
10.75
|
0.00% |
HOLD
|
|
|
|
MARL
|
Mariana Resources Ltd
|
''
|
23.50
|
23.50
|
23.50
|
23.00
|
23.50
|
0.00% |
BUY-IF
|
|
|
|
MML
|
Medusa Mining Ltd
|
''
|
232.50
|
242.00
|
252.00
|
236.00
|
252.00
|
8.39% |
HOLD
|
|
|
|
MCR
|
Mercator Gold PLC
|
''
|
0.77
|
0.77
|
0.85
|
0.77
|
0.77
|
0.00% |
BUY-IF
|
|
|
|
MIRL
|
Minera IRL Ltd
|
''
|
61.00
|
61.00
|
62.50
|
61.00
|
61.00
|
0.00% |
BUY-IF
|
|
|
|
NGL
|
Norseman Gold PLC
|
''
|
43.25
|
43.50
|
45.25
|
43.50
|
44.50
|
2.89% |
BUY CONF
|
|
|
|
PLZL
|
OJSC Polyus Gold
|
''
|
2,455.00
|
2,528.00
|
2,575.00
|
2,505.00
|
2,575.00
|
4.89% |
HOLD
|
|
|
|
ORM
|
Ormonde Mining PLC
|
''
|
3.75
|
3.75
|
3.75
|
3.50
|
3.75
|
0.00% |
WAIT
|
|
|
|
OMI
|
Orosur Mining Inc
|
''
|
22.50
|
22.50
|
24.50
|
20.50
|
20.50
|
-8.89% |
WAIT
|
|
|
|
PAF
|
Pan African Resources PLC
|
''
|
7.10
|
7.50
|
7.75
|
7.15
|
7.30
|
2.82% |
BUY-IF
|
|
|
|
PGD
|
Patagonia Gold PLC
|
''
|
15.75
|
16.00
|
16.25
|
15.75
|
16.00
|
1.59% |
SELL-IF
|
|
|
|
PGL
|
Peninsular Gold Ltd
|
''
|
37.50
|
37.00
|
43.00
|
37.00
|
43.00
|
14.67% |
HOLD
|
|
|
|
POG
|
Petropavlovsk PLC
|
''
|
1,065.00
|
1,076.00
|
1,112.00
|
1,065.00
|
1,111.00
|
4.32% |
HOLD
|
|
|
|
RRS
|
Randgold Resources Ltd
|
''
|
6,080.00
|
6,035.00
|
6,155.00
|
5,980.00
|
6,010.00
|
-1.15% |
SELL-IF
|
|
|
|
SGZ
|
Scotgold Resources Ltd
|
''
|
2.88
|
2.88
|
3.25
|
2.88
|
2.88
|
0.00% |
HOLD
|
|
|
|
SRB
|
Serabi Mining PLC
|
''
|
1.75
|
1.75
|
1.75
|
1.75
|
1.75
|
0.00% |
HOLD
|
|
|
|
SHG
|
Shanta Gold Ltd
|
''
|
21.00
|
21.00
|
23.00
|
20.00
|
21.50
|
2.38% |
BUY CONF
|
|
|
|
SOLG
|
Solomon Gold PLC
|
''
|
5.13
|
5.13
|
5.25
|
4.75
|
5.25
|
2.34% |
HOLD
|
|
|
|
TSG
|
Trans-Siberian Gold PLC
|
''
|
28.50
|
29.00
|
30.50
|
27.50
|
30.50
|
7.02% |
BUY CONF
|
|
|
|
TPJ
|
Triple Plate Junction PLC
|
''
|
1.23
|
1.23
|
1.23
|
1.10
|
1.23
|
0.00% |
BUY-IF
|
|
|
|
YAU
|
Yamana Gold Inc
|
''
|
660.50
|
653.00
|
659.50
|
653.00
|
659.50
|
-0.15% |
HOLD
|
|
|
|
AQP
|
Aquarius Platinum Ltd
|
Platinum & Precious Metals
|
279.00
|
282.20
|
297.30
|
282.20
|
295.80
|
6.02% |
HOLD
|
|
|
|
AGQ
|
Arian Silver Corporation
|
''
|
11.00
|
11.00
|
11.00
|
10.75
|
11.00
|
0.00% |
HOLD
|
|
|
|
ELR
|
Eastern Platinum Ltd
|
''
|
66.00
|
66.50
|
68.75
|
66.50
|
68.75
|
4.17% |
HOLD
|
|
|
|
EUA
|
Eurasia Mining PLC
|
''
|
0.78
|
0.78
|
0.90
|
0.78
|
0.78
|
0.00% |
SELL-IF
|
|
|
|
FRES
|
Fresnillo PLC
|
''
|
1,090.00
|
1,101.00
|
1,138.00
|
1,101.00
|
1,119.00
|
2.66% |
SELL-IF
|
|
|
|
PMTL
|
JSC Polymetal
|
''
|
1,187.00
|
1,207.00
|
1,300.00
|
1,200.00
|
1,290.00
|
8.68% |
HOLD
|
|
|
|
JLP
|
Jubilee Platinum PLC
|
''
|
28.50
|
28.50
|
30.00
|
28.50
|
29.25
|
2.63% |
HOLD
|
|
|
|
LMI
|
Lonmin PLC
|
''
|
1,528.00
|
1,541.00
|
1,608.00
|
1,537.00
|
1,607.00
|
5.17% |
WAIT
|
|
|
|
PPN
|
Platmin Ltd
|
''
|
52.00
|
52.00
|
52.00
|
49.00
|
52.00
|
0.00% |
BUY-IF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
