 |
 |
 |
|
 |
 |
Search Stock |
Updated
|
|
06/02/2012
|
|
| |
|
|
Ticker
|
Description
|
Subsector
|
Prev
|
Open
|
High
|
Low
|
Close
|
Change
|
Signal
|
|
|
|
Chemicals
|
|
|
|
AZEM
|
AZ Electronic Materials SA
|
Specialty Chemicals
|
311.40
|
312.80
|
314.00
|
307.40
|
314.00
|
0.83% |
HOLD
|
|
|
|
BIOM
|
Biome Technologies PLC
|
''
|
0.15
|
0.14
|
0.15
|
0.14
|
0.14
|
-3.45% |
HOLD
|
|
|
|
BYOT
|
Byotrol PLC
|
''
|
10.75
|
10.75
|
11.00
|
10.00
|
10.50
|
-2.33% |
WAIT
|
|
|
|
CAR
|
Carclo PLC
|
''
|
325.50
|
320.00
|
328.50
|
320.00
|
328.50
|
0.92% |
BUY CONF
|
|
|
|
CRDA
|
Croda International PLC
|
''
|
1,998.00
|
1,993.00
|
2,012.00
|
1,973.00
|
1,999.00
|
0.05% |
HOLD
|
|
|
|
ELM
|
Elementis PLC
|
''
|
161.90
|
161.90
|
162.97
|
159.53
|
160.40
|
-0.93% |
SELL-IF
|
|
|
|
HDD
|
Hardide PLC
|
''
|
1.00
|
1.00
|
1.05
|
0.98
|
1.00
|
0.00% |
HOLD
|
|
|
|
IDM
|
Inditherm PLC
|
''
|
3.88
|
3.88
|
3.88
|
3.88
|
3.88
|
0.00% |
WAIT
|
|
|
|
JMAT
|
Johnson Matthey PLC
|
''
|
2,270.00
|
2,273.00
|
2,278.00
|
2,244.00
|
2,255.00
|
-0.66% |
SELL-IF
|
|
|
|
URKA
|
JSC Uralkali
|
''
|
3,791.00
|
3,785.00
|
3,816.00
|
3,767.00
|
3,798.00
|
0.18% |
WAIT
|
|
|
|
OXA
|
Oxford Advanced Surfaces Group..
|
''
|
7.25
|
7.25
|
7.25
|
7.25
|
7.25
|
0.00% |
HOLD
|
|
|
|
OCG
|
Oxford Catalysts Group PLC
|
''
|
48.50
|
48.50
|
48.50
|
46.88
|
47.00
|
-3.09% |
WAIT
|
|
|
|
PHOR
|
Phosagro OAO
|
''
|
950.00
|
955.00
|
986.00
|
955.00
|
986.00
|
3.79% |
SELL-IF
|
|
|
|
PHC
|
Plant Health Care PLC
|
''
|
43.75
|
43.25
|
45.13
|
43.25
|
45.13
|
3.14% |
HOLD
|
|
|
|
PIM
|
Plant Impact PLC
|
''
|
15.25
|
15.25
|
16.00
|
14.50
|
15.25
|
0.00% |
WAIT
|
|
|
|
PLA
|
Plastics Capital PLC
|
''
|
69.50
|
69.50
|
69.50
|
69.50
|
69.50
|
0.00% |
WAIT
|
|
|
|
SCPA
|
Scapa Group PLC
|
''
|
55.00
|
55.00
|
55.38
|
53.00
|
54.75
|
-0.45% |
WAIT
|
|
|
|
TET
|
Treatt PLC
|
''
|
337.50
|
337.50
|
337.50
|
337.50
|
337.50
|
0.00% |
WAIT
|
|
|
|
VCT
|
Victrex PLC
|
''
|
1,380.00
|
1,387.00
|
1,406.00
|
1,370.00
|
1,402.00
|
1.59% |
HOLD
|
|
|
|
YULC
|
Yule Catto & Co PLC
|
''
|
200.50
|
201.00
|
205.90
|
199.10
|
199.80
|
-0.35% |
SELL-IF
|
|
|
|
ZTF
|
Zotefoams PLC
|
''
|
133.50
|
136.00
|
145.00
|
134.00
|
141.50
|
5.99% |
WAIT
|
|
|
|
Forestry & Paper
|
|
|
|
TREE
|
Cambium Global Timberland Ltd
|
Forestry
|
53.50
|
53.50
|
53.50
|
53.00
|
53.50
|
0.00% |
WAIT
|
|
|
|
CRPR
|
Cropper
|
Paper
|
166.50
|
166.50
|
169.00
|
163.00
|
169.00
|
1.50% |
HOLD
|
|
|
|
MNDI
|
Mondi PLC
|
''
|
535.50
|
532.00
|
536.00
|
526.00
|
534.50
|
-0.19% |
WAIT
|
|
|
|
POWR
|
Powerflute Oyj
|
''
|
21.88
|
22.25
|
22.25
|
22.25
|
22.25
|
1.69% |
HOLD
|
|
|
|
Industrial Metals & Mining
|
|
|
|
AFF
|
Afferro Mining Inc
|
Iron & Steel
|
75.75
|
75.75
|
75.75
|
73.00
|
74.00
|
-2.31% |
BUY-IF
|
|
|
|
EVRZ
|
Evraz Group SA
|
''
|
1,960.00
|
2,015.00
|
2,214.00
|
2,015.00
|
2,150.00
|
9.69% |
HOLD
|
|
|
|
FRX
|
Ferrex PLC
|
''
|
2.08
|
2.20
|
2.52
|
2.20
|
2.50
|
20.48% |
HOLD
|
|
|
|
FXPO
|
Ferrexpo PLC
|
''
|
359.00
|
357.10
|
367.60
|
356.50
|
366.30
|
2.03% |
HOLD
|
|
|
|
IFL
|
International Ferro Metals Ltd
|
''
|
20.75
|
21.00
|
21.00
|
20.13
|
21.00
|
1.20% |
SELL-IF
|
|
|
|
LOND
|
London Mining PLC
|
''
|
293.75
|
290.25
|
295.25
|
285.75
|
294.00
|
0.09% |
HOLD
|
|
|
|
SVST
|
OAO Severstal
|
''
|
1,459.00
|
1,442.00
|
1,468.00
|
1,431.00
|
1,463.00
|
0.27% |
HOLD
|
|
|
|
TMKS
|
OAO TMK
|
''
|
1,206.00
|
1,180.00
|
1,213.00
|
1,180.00
|
1,194.00
|
-1.00% |
BUY-IF
|
|
|
|
MMK
|
OJSC Magnitogorsk Iron & Steel..
|
''
|
645.00
|
640.50
|
653.50
|
625.50
|
626.00
|
-2.95% |
SELL-IF
|
|
|
|
NLMK
|
OJSC Novolipetsk Steel
|
''
|
2,647.00
|
2,625.00
|
2,650.00
|
2,580.00
|
2,643.00
|
-0.15% |
HOLD
|
|
|
|
ZIOC
|
Zanaga Iron Ore Co Ltd
|
''
|
101.25
|
100.00
|
103.50
|
100.00
|
103.00
|
1.73% |
BUY-IF
|
|
|
|
ACU
|
African Copper PLC
|
Nonferrous Metals
|
2.75
|
2.75
|
2.92
|
2.50
|
2.50
|
-9.09% |
SELL-IF
|
|
|
|
AFE
|
African Eagle Resources PLC
|
''
|
7.12
|
7.00
|
7.75
|
7.00
|
7.50
|
5.34% |
HOLD
|
|
|
|
BMR
|
Berkeley Mineral Resources PLC
|
''
|
5.05
|
5.05
|
5.23
|
5.04
|
5.15
|
1.98% |
BUY CONF
|
|
|
|
DME
|
Discovery Metals Ltd
|
''
|
106.50
|
109.50
|
113.38
|
109.00
|
110.50
|
3.76% |
HOLD
|
|
|
|
ENK
|
European Nickel PLC
|
''
|
11.38
|
11.00
|
11.38
|
10.75
|
11.25
|
-1.14% |
HOLD
|
|
|
|
FQM
|
First Quantum Minerals LD
|
''
|
1,504.00
|
1,460.00
|
1,496.00
|
1,436.00
|
1,453.00
|
-3.39% |
WAIT
|
|
|
|
FTE
|
Forte Energy NL
|
''
|
3.33
|
3.45
|
3.65
|
3.33
|
3.63
|
9.17% |
HOLD
|
|
|
|
CHZN
|
JSC Chelyabinsk Zinc Plant
|
''
|
270.00
|
273.60
|
273.60
|
268.10
|
268.10
|
-0.70% |
WAIT
|
|
|
|
KAH
|
Kalahari Minerals PLC
|
''
|
243.00
|
243.25
|
243.50
|
243.00
|
243.00
|
0.00% |
HOLD
|
|
|
|
NSN
|
Natasa Mining Ltd
|
''
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
0.00% |
HOLD
|
|
|
|
TALV
|
Talvivaara Mining Company Ltd
|
''
|
335.10
|
332.30
|
346.70
|
331.00
|
346.70
|
3.46% |
SELL-IF
|
|
|
|
TSTR
|
Tri-Star Resources PLC
|
''
|
0.77
|
0.77
|
0.77
|
0.75
|
0.77
|
0.00% |
BUY-IF
|
|
|
|
URA
|
Uranium Resources PLC
|
''
|
2.43
|
2.43
|
2.62
|
2.37
|
2.58
|
6.19% |
HOLD
|
|
|
|
URU
|
Uru Metals Ltd
|
''
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.00% |
WAIT
|
|
|
|
Mining
|
|
|
|
ANR
|
Altona Energy PLC
|
Coal
|
5.25
|
5.25
|
5.70
|
5.12
|
5.38
|
2.38% |
WAIT
|
|
|
|
ATH
|
ATH Resources PLC
|
''
|
34.00
|
34.00
|
34.00
|
25.00
|
31.00
|
-8.82% |
WAIT
|
|
|
|
ATC
|
Atlantic Coal PLC
|
''
|
0.42
|
0.42
|
0.42
|
0.40
|
0.41
|
-3.57% |
HOLD
|
|
|
|
BISI
|
Bisichi Mining PLC
|
''
|
152.50
|
152.50
|
155.50
|
145.00
|
152.50
|
0.00% |
HOLD
|
|
|
|
BUMI
|
Bumi PLC
|
''
|
850.00
|
855.00
|
855.00
|
727.00
|
795.00
|
-6.47% |
WAIT
|
|
|
|
CHL
|
Churchill Mining PLC
|
''
|
15.00
|
14.72
|
15.90
|
14.72
|
15.50
|
3.33% |
BUY CONF
|
|
|
|
CZA
|
Coal of Africa Ltd
|
''
|
69.00
|
68.75
|
70.13
|
68.50
|
69.25
|
0.36% |
HOLD
|
|
|
|
COOL
|
Continental Coal Ltd
|
''
|
13.63
|
15.38
|
15.75
|
15.38
|
15.38
|
12.84% |
HOLD
|
|
|
|
GCM
|
GCM Resources PLC
|
''
|
80.00
|
82.00
|
82.00
|
75.38
|
76.00
|
-5.00% |
HOLD
|
|
|
|
NCCL
|
Ncondezi Coal Company Ltd
|
''
|
66.00
|
66.00
|
66.75
|
66.00
|
66.00
|
0.00% |
SELL-IF
|
|
|
|
NWR
|
New World Resources PLC
|
''
|
507.00
|
535.00
|
571.00
|
511.00
|
540.00
|
6.51% |
SELL-IF
|
|
|
|
ORCP
|
Oracle Coalfields PLC
|
''
|
6.50
|
6.75
|
6.75
|
6.00
|
6.13
|
-5.77% |
HOLD
|
|
|
|
SNRP
|
Strategic Natural Resources PLC
|
''
|
15.88
|
15.88
|
19.00
|
15.88
|
17.25
|
8.66% |
BUY CONF
|
|
|
|
UKC
|
UK Coal PLC
|
''
|
33.50
|
33.50
|
34.00
|
32.00
|
32.50
|
-2.99% |
SELL-IF
|
|
|
|
BOD
|
Botswana Diamonds PLC
|
Diamonds & Gemstones
|
4.75
|
4.75
|
4.75
|
4.75
|
4.75
|
0.00% |
HOLD
|
|
|
|
DCP
|
Diamondcorp PLC
|
''
|
6.50
|
6.50
|
7.00
|
6.50
|
6.75
|
3.85% |
HOLD
|
|
|
|
FDI
|
Firestone Diamonds PLC
|
''
|
13.25
|
13.25
|
13.50
|
12.75
|
12.88
|
-2.83% |
WAIT
|
|
|
|
GEMD
|
Gem Diamonds Ltd
|
''
|
222.20
|
223.50
|
235.00
|
223.00
|
234.40
|
5.49% |
HOLD
|
|
|
|
GEM
|
Gemfields PLC
|
''
|
23.25
|
22.00
|
23.13
|
21.50
|
22.13
|
-4.82% |
HOLD
|
|
|
|
KDR
|
Karelian Diamond Resources PLC
|
''
|
2.00
|
2.00
|
2.00
|
1.75
|
2.00
|
0.00% |
HOLD
|
|
|
|
NAD
|
Namakwa Diamonds Ltd
|
''
|
9.06
|
10.00
|
10.00
|
9.12
|
9.23
|
1.82% |
SELL-IF
|
|
|
|
NBR
|
Namibian Resources PLC
|
''
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
0.00% |
HOLD
|
|
|
|
PRG
|
Paragon Diamonds Ltd
|
''
|
31.25
|
31.25
|
31.25
|
30.50
|
31.00
|
-0.80% |
WAIT
|
|
|
|
PDL
|
Petra Diamonds Ltd
|
''
|
142.25
|
146.00
|
151.00
|
142.00
|
147.75
|
3.87% |
HOLD
|
|
|
|
AMI
|
African Minerals Ltd
|
General Mining
|
550.00
|
543.50
|
554.50
|
543.50
|
549.50
|
-0.09% |
BUY-IF
|
|
|
|
AME
|
African Mining & Exploration PLC
|
''
|
6.00
|
6.00
|
6.15
|
5.63
|
6.00
|
0.00% |
SELL-IF
|
|
|
|
AXM
|
Alexander Mining PLC
|
''
|
4.63
|
4.63
|
4.63
|
4.50
|
4.63
|
0.00% |
WAIT
|
|
|
|
AMC
|
Amur Minerals Corporation
|
''
|
8.88
|
8.60
|
9.11
|
8.55
|
8.55
|
-3.66% |
HOLD
|
|
|
|
AYM
|
Anglesey Mining PLC
|
''
|
31.75
|
31.00
|
31.50
|
30.70
|
31.00
|
-2.36% |
BUY-IF
|
|
|
|
AAL
|
Anglo American PLC
|
''
|
2,910.00
|
2,907.00
|
2,911.50
|
2,856.00
|
2,887.00
|
-0.79% |
SELL-IF
|
|
|
|
AAZ
|
Anglo Asian Mining PLC
|
''
|
43.50
|
43.50
|
44.00
|
42.00
|
43.25
|
-0.57% |
WAIT
|
|
|
|
APF
|
Anglo Pacific Group PLC
|
''
|
305.00
|
303.00
|
315.60
|
296.10
|
315.60
|
3.48% |
HOLD
|
|
|
|
ANTO
|
Antofagasta PLC
|
''
|
1,399.00
|
1,387.00
|
1,394.00
|
1,360.00
|
1,363.00
|
-2.57% |
SELL-IF
|
|
|
|
BAO
|
Baobab Resources PLC
|
''
|
14.25
|
15.50
|
15.50
|
13.13
|
13.63
|
-4.39% |
WAIT
|
|
|
|
BHR
|
Beacon Hill Resources PLC
|
''
|
11.63
|
11.75
|
11.95
|
11.00
|
11.13
|
-4.30% |
WAIT
|
|
|
|
BZM
|
Bellzone Mining PLC
|
''
|
28.75
|
29.50
|
29.88
|
29.00
|
29.25
|
1.74% |
WAIT
|
|
|
|
BEM
|
Beowulf Mining PLC
|
''
|
13.13
|
13.00
|
14.80
|
13.00
|
14.13
|
7.62% |
BUY CONF
|
|
|
|
BKY
|
Berkeley Resources Ltd
|
''
|
25.00
|
25.00
|
25.00
|
24.50
|
24.50
|
-2.00% |
HOLD
|
|
|
|
BLT
|
BHP Billiton PLC
|
''
|
2,206.50
|
2,202.00
|
2,214.00
|
2,175.50
|
2,200.00
|
-0.29% |
SELL-IF
|
|
|
|
CMCL
|
Caledonia Mining Corp
|
''
|
8.25
|
8.25
|
8.25
|
8.25
|
8.25
|
0.00% |
WAIT
|
|
|
|
CAF
|
China Africa Resources PLC
|
''
|
25.00
|
25.00
|
25.00
|
23.75
|
25.00
|
0.00% |
BUY-IF
|
|
|
|
CNR
|
Condor Resources PLC
|
''
|
6.75
|
6.75
|
6.90
|
6.20
|
6.50
|
-3.70% |
WAIT
|
|
|
|
CDC
|
Copper Development Corp
|
''
|
22.50
|
25.00
|
27.00
|
23.00
|
25.75
|
14.44% |
HOLD
|
|
|
|
CRHL
|
Creat Resources Holdings Ltd
|
''
|
1.88
|
1.88
|
2.05
|
1.88
|
2.05
|
9.33% |
HOLD
|
|
|
|
EDL
|
Edenville Energy PLC
|
''
|
0.43
|
0.43
|
0.43
|
0.25
|
0.43
|
0.00% |
SELL-IF
|
|
|
|
ENRC
|
Eurasian Natural Resources Cor..
|
''
|
731.00
|
727.00
|
727.50
|
716.00
|
721.50
|
-1.30% |
SELL-IF
|
|
|
|
FCR
|
Ferrum Crescent Ltd
|
''
|
4.25
|
4.25
|
4.40
|
4.25
|
4.25
|
0.00% |
BUY-IF
|
|
|
|
FML
|
Frontier Mining
|
''
|
3.65
|
3.70
|
4.00
|
3.61
|
3.68
|
0.68% |
HOLD
|
|
|
|
GLR
|
Galileo Resources PLC
|
''
|
41.00
|
41.00
|
42.00
|
39.00
|
41.00
|
0.00% |
HOLD
|
|
|
|
GLEN
|
Glencore International PLC
|
''
|
482.55
|
478.00
|
483.20
|
458.00
|
460.75
|
-4.52% |
WAIT
|
|
|
|
GRL
|
GoldStone Resources Ltd
|
''
|
5.38
|
5.38
|
5.78
|
5.38
|
5.65
|
5.12% |
WAIT
|
|
|
|
GFM
|
Griffin Mining
|
''
|
45.75
|
45.75
|
48.00
|
45.50
|
47.25
|
3.28% |
BUY CONF
|
|
|
|
HER
|
Herencia Resources PLC
|
''
|
2.03
|
2.05
|
2.10
|
2.00
|
2.05
|
1.23% |
BUY-IF
|
|
|
|
HOC
|
Hochschild Mining PLC
|
''
|
532.50
|
535.50
|
543.80
|
524.50
|
528.00
|
-0.85% |
SELL-IF
|
|
|
|
HUM
|
Hummingbird Resources PLC
|
''
|
159.50
|
165.00
|
167.00
|
160.75
|
165.00
|
3.45% |
SELL-IF
|
|
|
|
KLG
|
Kalimantan Gold Corporation Ltd
|
''
|
5.25
|
5.25
|
5.40
|
5.25
|
5.25
|
0.00% |
WAIT
|
|
|
|
KAZ
|
Kazakhmys PLC
|
''
|
1,214.00
|
1,215.00
|
1,221.00
|
1,183.00
|
1,190.00
|
-1.98% |
SELL-IF
|
|
|
|
KEFI
|
KEFI Minerals PLC
|
''
|
3.20
|
3.20
|
3.45
|
3.20
|
3.28
|
2.34% |
SELL-IF
|
|
|
|
KMR
|
Kenmare Resources PLC
|
''
|
49.30
|
49.21
|
50.05
|
48.17
|
49.95
|
1.32% |
HOLD
|
|
|
|
KIBO
|
Kibo Mining PLC
|
''
|
1.62
|
1.63
|
1.65
|
1.50
|
1.63
|
0.62% |
WAIT
|
|
|
|
KYS
|
Kryso Resources PLC
|
''
|
32.13
|
32.13
|
34.50
|
32.00
|
33.75
|
5.06% |
BUY-IF
|
|
|
|
LND
|
Landore Resources Ltd
|
''
|
8.25
|
8.25
|
8.25
|
7.75
|
8.25
|
0.00% |
BUY-IF
|
|
|
|
MTL
|
Metals Exploration PLC
|
''
|
11.38
|
11.38
|
12.50
|
11.38
|
12.13
|
6.59% |
WAIT
|
|
|
|
MNC
|
Metminco Ltd
|
''
|
12.38
|
12.00
|
12.31
|
12.00
|
12.13
|
-2.02% |
WAIT
|
|
|
|
MIO
|
Minco PLC
|
''
|
3.38
|
3.38
|
3.38
|
3.03
|
3.25
|
-3.70% |
WAIT
|
|
|
|
MWA
|
Mwana Africa PLC
|
''
|
5.17
|
5.20
|
5.25
|
4.96
|
5.12
|
-1.06% |
HOLD
|
|
|
|
NUS
|
Nautilus Minerals Inc
|
''
|
141.00
|
138.50
|
145.00
|
134.50
|
144.50
|
2.48% |
BUY-IF
|
|
|
|
NRRP
|
North River Resources PLC
|
''
|
1.53
|
1.53
|
1.63
|
1.53
|
1.60
|
4.92% |
SELL-IF
|
|
|
|
NVTA
|
Noventa Ltd
|
''
|
19.63
|
20.00
|
20.78
|
18.93
|
19.13
|
-2.55% |
SELL-IF
|
|
|
|
NYO
|
Nyota Minerals Ltd
|
''
|
7.93
|
8.00
|
8.43
|
7.85
|
8.03
|
1.26% |
HOLD
|
|
|
|
OBT
|
Obtala Resources PLC
|
''
|
27.50
|
27.50
|
28.00
|
27.25
|
27.50
|
0.00% |
HOLD
|
|
|
|
OSU
|
Orsu Metals Corporation
|
''
|
12.00
|
11.88
|
12.29
|
11.88
|
11.88
|
-1.04% |
BUY-IF
|
|
|
|
OVG
|
Ovoca Gold PLC
|
''
|
23.25
|
23.25
|
25.14
|
23.00
|
23.50
|
1.08% |
WAIT
|
|
|
|
OXS
|
Oxus Gold PLC
|
''
|
1.23
|
1.25
|
1.56
|
1.15
|
1.45
|
18.37% |
HOLD
|
|
|
|
PPA
|
Pan Pacific Aggregates PLC
|
''
|
4.63
|
4.63
|
4.63
|
4.00
|
4.50
|
-2.70% |
WAIT
|
|
|
|
PTMN
|
Petmin Ltd
|
''
|
23.00
|
23.00
|
23.75
|
22.00
|
23.00
|
0.00% |
WAIT
|
|
|
|
RADG
|
Radiant Growth Investments Ltd
|
''
|
39.50
|
37.50
|
37.75
|
37.50
|
37.75
|
-4.43% |
BUY-IF
|
|
|
|
RMM
|
Rambler Metals and Mining PLC
|
''
|
32.63
|
32.63
|
32.63
|
31.00
|
32.00
|
-1.92% |
SELL CONF
|
|
|
|
RRR
|
Red Rock Resources PLC
|
''
|
2.90
|
2.95
|
3.70
|
2.90
|
3.01
|
3.80% |
BUY-IF
|
|
|
|
RGM
|
Regency Mines PLC
|
''
|
2.35
|
2.50
|
2.74
|
2.10
|
2.13
|
-9.57% |
SELL-IF
|
|
|
|
RLD
|
Richland Resources Ltd
|
''
|
10.00
|
10.25
|
11.50
|
10.25
|
11.25
|
12.50% |
HOLD
|
|
|
|
RIO
|
Rio Tinto PLC
|
''
|
3,988.00
|
3,975.00
|
3,978.50
|
3,897.00
|
3,946.00
|
-1.05% |
SELL-IF
|
|
|
|
SRX
|
Sierra Rutile Ltd
|
''
|
64.25
|
64.25
|
65.50
|
64.00
|
64.50
|
0.39% |
HOLD
|
|
|
|
SXX
|
Sirius Minerals PLC
|
''
|
22.00
|
22.00
|
22.25
|
21.25
|
21.75
|
-1.14% |
SELL CONF
|
|
|
|
SML
|
Strategic Minerals PLC
|
''
|
10.63
|
10.63
|
10.63
|
10.50
|
10.63
|
0.00% |
SELL-IF
|
|
|
|
STI
|
Stratex International PLC
|
''
|
7.88
|
7.88
|
7.88
|
7.50
|
7.63
|
-3.17% |
HOLD
|
|
|
|
SRES
|
Sunrise Resources PLC
|
''
|
1.85
|
1.90
|
2.00
|
1.60
|
1.63
|
-12.16% |
WAIT
|
|
|
|
SLP
|
Sylvania Platinum Ltd
|
''
|
22.25
|
22.75
|
23.75
|
22.00
|
22.88
|
2.81% |
BUY CONF
|
|
|
|
TYM
|
Tertiary Minerals PLC
|
''
|
9.00
|
9.00
|
9.00
|
8.50
|
8.88
|
-1.39% |
WAIT
|
|
|
|
THR
|
Thor Mining PLC
|
''
|
1.10
|
1.10
|
1.14
|
1.05
|
1.10
|
0.00% |
BUY-IF
|
|
|
|
TMC
|
Toledo Mining Corporation PLC
|
''
|
27.75
|
27.75
|
28.00
|
27.50
|
27.50
|
-0.90% |
WAIT
|
|
|
|
UEP
|
UMC Energy PLC
|
''
|
6.75
|
6.75
|
6.88
|
6.50
|
6.75
|
0.00% |
BUY-IF
|
|
|
|
VML
|
Vane Minerals PLC
|
''
|
1.18
|
1.20
|
1.44
|
1.17
|
1.23
|
4.26% |
HOLD
|
|
|
|
VGM
|
Vatukoula Gold Mines PLC
|
''
|
92.00
|
89.00
|
90.80
|
86.85
|
89.50
|
-2.72% |
WAIT
|
|
|
|
VED
|
Vedanta Resources PLC
|
''
|
1,359.00
|
1,353.00
|
1,353.00
|
1,300.25
|
1,317.00
|
-3.09% |
SELL-IF
|
|
|
|
WTI
|
Weatherly International PLC
|
''
|
5.88
|
5.88
|
6.25
|
5.88
|
6.25
|
6.38% |
WAIT
|
|
|
|
WAFM
|
West African Minerals Corporat..
|
''
|
16.38
|
16.25
|
16.25
|
16.00
|
16.25
|
-0.76% |
BUY-IF
|
|
|
|
XTA
|
Xstrata PLC
|
''
|
1,283.00
|
1,277.00
|
1,288.80
|
1,245.50
|
1,261.50
|
-1.68% |
SELL-IF
|
|
|
|
ZOX
|
ZincOx Resources PLC
|
''
|
71.88
|
75.00
|
82.75
|
75.00
|
78.00
|
8.52% |
BUY-IF
|
|
|
|
ABG
|
African Barrick Gold Ltd
|
Gold Mining
|
522.50
|
520.00
|
527.50
|
517.40
|
525.00
|
0.48% |
SELL-IF
|
|
|
|
AFCR
|
African Consolidated Resources..
|
''
|
3.00
|
3.00
|
3.00
|
2.91
|
3.00
|
0.00% |
WAIT
|
|
|
|
ALD
|
Allied Gold Mining PLC
|
''
|
143.40
|
143.00
|
144.36
|
140.12
|
142.50
|
-0.63% |
SELL-IF
|
|
|
|
ANGM
|
Angel Mining PLC
|
''
|
2.38
|
2.38
|
2.38
|
2.20
|
2.28
|
-4.21% |
BUY-IF
|
|
|
|
AR_
|
Archipelago Resources PLC
|
''
|
70.00
|
70.00
|
70.00
|
66.50
|
70.00
|
0.00% |
HOLD
|
|
|
|
AAU
|
Ariana Resources PLC
|
''
|
4.63
|
4.63
|
5.00
|
4.50
|
4.75
|
2.70% |
BUY CONF
|
|
|
|
AUE
|
Aureus Mining Inc
|
''
|
81.50
|
81.50
|
82.00
|
79.25
|
81.50
|
0.00% |
BUY-IF
|
|
|
|
AUR
|
Aurum Mining PLC
|
''
|
3.13
|
3.13
|
3.13
|
3.00
|
3.13
|
0.00% |
SELL-IF
|
|
|
|
AVM
|
Avocet Mining PLC
|
''
|
236.25
|
239.00
|
239.00
|
234.00
|
234.25
|
-0.85% |
WAIT
|
|
|
|
BZT
|
Bezant Resources PLC
|
''
|
30.00
|
29.00
|
30.63
|
28.50
|
29.75
|
-0.83% |
HOLD
|
|
|
|
CEY
|
Centamin Egypt Ltd
|
''
|
98.05
|
97.90
|
99.51
|
95.35
|
96.60
|
-1.48% |
SELL CONF
|
|
|
|
CRND
|
Central Rand Gold Ltd
|
''
|
1.03
|
1.05
|
1.11
|
1.01
|
1.09
|
6.34% |
SELL-IF
|
|
|
|
CGH
|
Chaarat Gold Holdings Ltd
|
''
|
26.38
|
26.63
|
28.75
|
26.25
|
28.00
|
6.16% |
BUY-IF
|
|
|
|
CLF
|
Cluff Gold PLC
|
''
|
92.00
|
93.00
|
93.00
|
90.63
|
92.25
|
0.27% |
WAIT
|
|
|
|
CGNR
|
Conroy Gold And Natural Resour..
|
''
|
3.75
|
3.75
|
3.87
|
3.67
|
3.75
|
0.00% |
HOLD
|
|
|
|
ECR
|
ECR Minerals PLC
|
''
|
1.11
|
1.11
|
1.19
|
1.11
|
1.17
|
4.95% |
HOLD
|
|
|
|
EMED
|
EMED Mining Public Ltd
|
''
|
10.75
|
10.75
|
13.25
|
10.75
|
12.38
|
15.12% |
BUY-IF
|
|
|
|
EGU
|
European Goldfields Ltd
|
''
|
810.00
|
800.00
|
810.00
|
780.00
|
785.00
|
-3.09% |
SELL CONF
|
|
|
|
GAL
|
Galantas Gold Corporation
|
''
|
4.25
|
4.25
|
4.37
|
4.10
|
4.25
|
0.00% |
SELL-IF
|
|
|
|
GGG
|
GGG Resources PLC
|
''
|
17.13
|
16.75
|
17.00
|
16.11
|
16.50
|
-3.65% |
SELL CONF
|
|
|
|
GMA
|
GMA Resources PLC
|
''
|
0.26
|
0.26
|
0.27
|
0.25
|
0.26
|
0.00% |
BUY-IF
|
|
|
|
GDP
|
Goldplat PLC
|
''
|
14.75
|
14.75
|
14.88
|
14.25
|
14.50
|
-1.69% |
SELL CONF
|
|
|
|
GGP
|
Greatland Gold PLC
|
''
|
1.18
|
1.18
|
1.29
|
1.13
|
1.23
|
4.26% |
HOLD
|
|
|
|
HMB
|
Hambledon Mining PLC
|
''
|
3.40
|
3.43
|
3.50
|
3.35
|
3.45
|
1.47% |
SELL-IF
|
|
|
|
HGM
|
Highland Gold Mining Ltd
|
''
|
172.75
|
171.25
|
176.50
|
169.00
|
172.75
|
0.00% |
WAIT
|
|
|
|
HZM
|
Horizonte Minerals PLC
|
''
|
15.63
|
15.63
|
15.63
|
14.63
|
15.00
|
-4.00% |
SELL CONF
|
|
|
|
KGI
|
Kirkland Lake Gold Inc
|
''
|
1,170.00
|
1,175.00
|
1,182.00
|
1,166.00
|
1,170.00
|
0.00% |
SELL-IF
|
|
|
|
KGLD
|
Kolar Gold PLC
|
''
|
13.38
|
13.38
|
13.38
|
13.38
|
13.38
|
0.00% |
SELL-IF
|
|
|
|
LRL
|
Leyshon Resources Ltd
|
''
|
13.25
|
13.25
|
13.25
|
12.88
|
13.25
|
0.00% |
HOLD
|
|
|
|
MARL
|
Mariana Resources Ltd
|
''
|
10.13
|
10.13
|
10.25
|
9.50
|
9.75
|
-3.70% |
BUY-IF
|
|
|
|
MML
|
Medusa Mining Ltd
|
''
|
401.50
|
412.00
|
412.00
|
394.75
|
403.75
|
0.56% |
HOLD
|
|
|
|
MIRL
|
Minera IRL Ltd
|
''
|
70.13
|
69.88
|
72.00
|
69.88
|
70.25
|
0.18% |
HOLD
|
|
|
|
NMG
|
Noricum Gold Ltd
|
''
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
0.00% |
HOLD
|
|
|
|
NGL
|
Norseman Gold PLC
|
''
|
7.08
|
7.25
|
7.40
|
6.52
|
6.75
|
-4.59% |
HOLD
|
|
|
|
ORM
|
Ormonde Mining PLC
|
''
|
9.63
|
9.63
|
9.63
|
8.81
|
9.38
|
-2.60% |
SELL CONF
|
|
|
|
ORE
|
Orogen Gold PLC
|
''
|
0.69
|
0.69
|
0.75
|
0.68
|
0.73
|
5.84% |
HOLD
|
|
|
|
OMI
|
Orosur Mining Inc
|
''
|
57.75
|
56.63
|
56.63
|
54.50
|
55.50
|
-3.90% |
HOLD
|
|
|
|
PAF
|
Pan African Resources PLC
|
''
|
17.75
|
17.75
|
17.75
|
17.29
|
17.75
|
0.00% |
SELL-IF
|
|
|
|
PGD
|
Patagonia Gold PLC
|
''
|
42.50
|
44.00
|
44.00
|
41.75
|
42.25
|
-0.59% |
HOLD
|
|
|
|
PGL
|
Peninsular Gold Ltd
|
''
|
31.25
|
30.63
|
30.63
|
30.63
|
30.63
|
-2.00% |
HOLD
|
|
|
|
POG
|
Petropavlovsk PLC
|
''
|
808.50
|
801.50
|
805.50
|
765.00
|
772.00
|
-4.51% |
HOLD
|
|
|
|
PLGL
|
Polyus Gold International Ltd
|
''
|
344.00
|
350.00
|
350.00
|
330.00
|
340.00
|
-1.16% |
SELL-IF
|
|
|
|
RRS
|
Randgold Resources Ltd
|
''
|
7,400.00
|
7,400.00
|
7,720.00
|
7,060.00
|
7,565.00
|
2.23% |
HOLD
|
|
|
|
SGZ
|
Scotgold Resources Ltd
|
''
|
4.63
|
4.63
|
4.65
|
4.51
|
4.63
|
0.00% |
BUY-IF
|
|
|
|
SRB
|
Serabi Gold PLC
|
''
|
11.88
|
11.75
|
12.00
|
11.52
|
11.75
|
-1.05% |
BUY-IF
|
|
|
|
SHG
|
Shanta Gold Ltd
|
''
|
31.13
|
31.13
|
32.25
|
29.50
|
30.75
|
-1.20% |
SELL CONF
|
|
|
|
SOLG
|
Solomon Gold PLC
|
''
|
10.50
|
10.50
|
10.50
|
9.60
|
10.00
|
-4.76% |
WAIT
|
|
|
|
TGL
|
Touchstone Gold Ltd
|
''
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0.00% |
WAIT
|
|
|
|
TSG
|
Trans-Siberian Gold PLC
|
''
|
82.50
|
82.50
|
82.50
|
81.00
|
81.00
|
-1.82% |
HOLD
|
|
|
|
TPJ
|
Triple Plate Junction PLC
|
''
|
4.35
|
4.35
|
4.50
|
4.20
|
4.30
|
-1.15% |
WAIT
|
|
|
|
YAU
|
Yamana Gold Inc
|
''
|
1,090.00
|
1,067.00
|
1,092.00
|
1,058.50
|
1,070.00
|
-1.83% |
BUY-IF
|
|
|
|
AQP
|
Aquarius Platinum Ltd
|
Platinum & Precious Metals
|
173.50
|
172.00
|
173.80
|
169.70
|
171.50
|
-1.15% |
WAIT
|
|
|
|
AGQ
|
Arian Silver Corporation
|
''
|
24.25
|
24.13
|
24.13
|
22.25
|
23.38
|
-3.61% |
HOLD
|
|
|
|
CAML
|
Central Asia Metals PLC
|
''
|
86.00
|
84.00
|
88.00
|
84.00
|
87.00
|
1.16% |
HOLD
|
|
|
|
ELR
|
Eastern Platinum Ltd
|
''
|
35.88
|
36.88
|
36.88
|
35.25
|
35.88
|
0.00% |
WAIT
|
|
|
|
EUA
|
Eurasia Mining PLC
|
''
|
0.76
|
0.76
|
0.76
|
0.72
|
0.76
|
0.00% |
BUY-IF
|
|
|
|
FRES
|
Fresnillo PLC
|
''
|
1,850.00
|
1,843.00
|
1,849.87
|
1,804.00
|
1,817.00
|
-1.78% |
WAIT
|
|
|
|
PMTL
|
JSC Polymetal
|
''
|
1,758.00
|
1,955.00
|
1,964.00
|
1,750.00
|
1,750.00
|
-0.46% |
HOLD
|
|
|
|
JLP
|
Jubilee Platinum PLC
|
''
|
15.88
|
15.88
|
16.00
|
14.50
|
15.38
|
-3.15% |
HOLD
|
|
|
|
LMI
|
Lonmin PLC
|
''
|
1,103.00
|
1,099.00
|
1,100.00
|
1,074.00
|
1,080.00
|
-2.09% |
SELL-IF
|
|
|
|
REM
|
Rare Earth Minerals PLC
|
''
|
0.25
|
0.25
|
0.25
|
0.23
|
0.23
|
-6.12% |
SELL CONF
|
|
|
|
|
| |
Disclaimer |
|
| |
The opinions provided herein are
intended to inform. They come with no warranty of any kind. If you
should choose to interpret BritishBulls.com information as investment
advice, you do so at your own risk. Investing can be a very dangerous
venture and it is you who must assume the entire cost and risk involved
in all of your investment decisions, should you choose to follow
this advice or use this information. BritishBulls.com staff, members
of the staff's families, and/or entities with which they are affiliated,
may from time to time, buy, sell or hold stock in and have other
financial dealings with the companies that appear on the BritishBulls.com
web site, mailings, or publications. The information contained on
the BritishBulls.com web site, mailings, and publications is drawn
from sources believed to be factual and reliable, but in no way
does BritishBulls.com represent or guarantee the accuracy or completeness
thereof, nor in providing it, does BritishBulls.com assume any
liability. This information is given as of the date appearing on
the BritishBulls.com web site report or mailing, and BritishBulls.com
assumes no obligation to update the information or advice on further
developments relating to any named securities. The information found
on the BritishBulls.com web site, mailings, or publications is
protected by the copyright laws of the United Kingdom and may not
be copied, or reproduced in any way without the expressed, written
consent of the editors. |
|
| |
|
|
|
